Faurecia (FURCY) Exchange: OTCBB

  1. Overview
  2. Faurecia (FURCY)

Data as of May 1, 2024

$28.65 ($0.00) 0.00%

Faurecia - Daily Information
Click for more stock information on Faurecia.
Daily Information Data
Date May 1, 2024
Open $28.65
Previous Close $28.65
High $28.65
Low $28.65
Adjusted Open $28.65
Previous Adjusted Close $28.65
Adjusted High $28.65
Adjusted Low $28.65

About Faurecia (FURCY)

DELISTED - Faurecia

Invest in Faurecia (FURCY)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Faurecia (FURCY)

Date Open High Low Close Adj.Close Volume
2017-11-01 $28.65 $28.65 $28.65 $28.65 $28.65 50
2017-10-20 $28.65 $28.65 $28.65 $28.65 $28.65 35
2017-10-02 $28.65 $28.65 $28.65 $28.65 $28.65 30
2017-09-21 $28.65 $28.65 $28.65 $28.65 $28.65 10
2017-09-18 $28.65 $28.65 $28.65 $28.65 $28.65 40
2017-09-15 $28.65 $28.65 $28.65 $28.65 $28.65 0
2017-09-14 $28.65 $28.65 $28.65 $28.65 $28.65 0
2017-09-13 $28.65 $28.65 $28.65 $28.65 $28.65 0
2017-09-12 $28.65 $28.65 $28.65 $28.65 $28.65 0
2017-09-07 $28.65 $28.65 $28.65 $28.65 $28.65 0
2017-09-06 $28.65 $28.65 $28.65 $28.65 $28.65 0
2017-09-05 $28.65 $28.65 $28.65 $28.65 $28.65 16
2017-08-31 $28.65 $28.65 $28.65 $28.65 $28.65 300
2017-08-30 $28.40 $28.40 $28.40 $28.40 $28.40 0
2017-08-29 $28.40 $28.40 $28.40 $28.40 $28.40 718
2017-08-28 $28.05 $28.05 $28.05 $28.05 $28.05 0
2017-08-25 $28.05 $28.05 $28.05 $28.05 $28.05 0
2017-08-24 $28.05 $28.05 $28.05 $28.05 $28.05 0
2017-08-23 $28.05 $28.05 $28.05 $28.05 $28.05 1
2017-08-22 $28.05 $28.05 $28.05 $28.05 $28.05 0
2017-08-21 $28.05 $28.05 $28.05 $28.05 $28.05 250
2017-08-18 $28.35 $28.35 $28.35 $28.35 $28.35 0
2017-08-17 $28.35 $28.35 $28.35 $28.35 $28.35 235
2017-08-16 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-08-15 $28.20 $28.20 $28.20 $28.20 $28.20 150
2017-08-14 $28.14 $28.14 $28.14 $28.14 $28.14 1,069
2017-08-11 $28.14 $28.14 $28.14 $28.14 $28.14 200
2017-08-10 $28.17 $28.17 $28.17 $28.17 $28.17 50
2017-08-09 $28.06 $28.17 $28.06 $28.17 $28.17 2,649
2017-08-08 $28.07 $28.07 $28.07 $28.07 $28.07 1,077
2017-08-07 $28.07 $28.07 $28.07 $28.07 $28.07 0
2017-08-04 $28.15 $28.15 $28.07 $28.07 $28.07 650
2017-08-02 $28.12 $28.12 $28.12 $28.12 $28.12 16
2017-08-01 $28.12 $28.12 $28.12 $28.12 $28.12 0
2017-07-31 $27.85 $28.12 $27.85 $28.12 $28.12 1,236
2017-07-28 $27.84 $27.84 $27.84 $27.84 $27.84 0
2017-07-27 $27.84 $27.84 $27.84 $27.84 $27.84 1,147
2017-07-26 $27.84 $27.84 $27.84 $27.84 $27.84 0
2017-07-25 $27.84 $27.84 $27.84 $27.84 $27.84 0
2017-07-24 $27.84 $27.84 $27.84 $27.84 $27.84 50
2017-07-21 $27.84 $27.84 $27.84 $27.84 $27.84 10
2017-07-20 $27.84 $27.84 $27.84 $27.84 $27.84 50
2017-07-19 $27.84 $27.84 $27.84 $27.84 $27.84 350
2017-07-18 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-07-17 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-07-14 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-07-13 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-07-12 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-07-11 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-07-10 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-07-07 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-07-06 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-07-05 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-07-03 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-30 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-29 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-28 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-27 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-26 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-23 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-22 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-21 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-20 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-19 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-16 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-15 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-14 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-13 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-12 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-09 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-08 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-07 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-06-06 $21.30 $21.30 $21.30 $21.30 $20.79 0
2017-06-05 $21.30 $21.30 $21.30 $21.30 $20.79 0
2017-06-02 $21.30 $21.30 $21.30 $21.30 $20.79 0
2017-06-01 $21.30 $21.30 $21.30 $21.30 $20.79 0
2017-05-31 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-30 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-26 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-25 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-24 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-23 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-22 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-19 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-18 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-17 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-16 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-15 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-12 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-11 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-10 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-09 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-08 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-05 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-04 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-03 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-02 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-05-01 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-28 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-27 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-26 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-25 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-24 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-21 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-20 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-19 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-18 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-17 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-13 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-12 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-11 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-10 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-07 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-06 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-05 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-04 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-04-03 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-31 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-30 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-29 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-28 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-27 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-24 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-23 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-22 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-21 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-20 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-17 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-16 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-15 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-14 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-13 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-10 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-09 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-08 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-07 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-06 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-03 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-02 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-03-01 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-02-28 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-02-27 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-02-24 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-02-23 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-02-22 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-02-21 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-02-17 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-02-16 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-02-15 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-02-14 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-02-13 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-02-10 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-02-09 $21.30 $21.30 $21.30 $21.30 $20.47 0
2017-02-08 $21.30 $21.30 $21.30 $21.30 $20.47 3,700
2017-02-07 $22.64 $22.64 $22.64 $22.64 $21.76 0
2017-02-06 $22.64 $22.64 $22.64 $22.64 $21.76 0
2017-02-03 $22.64 $22.64 $22.64 $22.64 $21.76 0
2017-02-02 $22.64 $22.64 $22.64 $22.64 $21.76 0
2017-02-01 $22.64 $22.64 $22.64 $22.64 $21.76 0
2017-01-31 $22.64 $22.64 $22.64 $22.64 $21.76 0
2017-01-30 $22.64 $22.64 $22.64 $22.64 $21.76 0
2017-01-27 $22.64 $22.64 $22.64 $22.64 $21.76 0
2017-01-26 $22.64 $22.64 $22.64 $22.64 $21.76 0
2017-01-25 $22.57 $22.64 $22.57 $22.64 $21.76 280
2017-01-24 $22.10 $22.25 $22.10 $22.25 $21.38 200
2017-01-23 $21.51 $21.51 $21.51 $21.51 $20.67 0
2017-01-20 $21.51 $21.51 $21.51 $21.51 $20.67 0
2017-01-19 $21.51 $21.51 $21.51 $21.51 $20.67 100
2017-01-18 $21.38 $21.38 $21.38 $21.38 $20.55 100
2017-01-17 $20.83 $20.83 $20.83 $20.83 $20.02 0
2017-01-13 $20.83 $20.83 $20.83 $20.83 $20.02 0
2017-01-12 $20.83 $20.83 $20.83 $20.83 $20.02 0
2017-01-11 $20.83 $20.83 $20.83 $20.83 $20.02 100
2017-01-10 $20.83 $20.83 $20.83 $20.83 $20.02 120
2017-01-09 $20.25 $20.25 $20.25 $20.25 $19.46 3,000
2017-01-06 $18.78 $18.78 $18.78 $18.78 $18.05 0
2017-01-05 $18.78 $18.78 $18.78 $18.78 $18.05 0
2017-01-04 $18.78 $18.78 $18.78 $18.78 $18.05 0
2017-01-03 $18.78 $18.78 $18.78 $18.78 $18.05 0
2016-12-30 $18.78 $18.78 $18.78 $18.78 $18.05 0
2016-12-29 $18.78 $18.78 $18.78 $18.78 $18.05 0
2016-12-28 $18.78 $18.78 $18.78 $18.78 $18.05 0
2016-12-27 $18.78 $18.78 $18.78 $18.78 $18.05 0
2016-12-23 $18.78 $18.78 $18.78 $18.78 $18.05 0
2016-12-22 $18.78 $18.78 $18.78 $18.78 $18.05 0
2016-12-21 $18.78 $18.78 $18.78 $18.78 $18.05 0
2016-12-20 $18.78 $18.78 $18.78 $18.78 $18.05 0
2016-12-19 $18.78 $18.78 $18.78 $18.78 $18.05 0
2016-12-16 $18.78 $18.78 $18.78 $18.78 $18.05 0
2016-12-15 $18.78 $18.78 $18.78 $18.78 $18.05 0
2016-12-14 $18.78 $18.78 $18.78 $18.78 $18.05 100
2016-12-13 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-12-12 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-12-09 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-12-08 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-12-07 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-12-06 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-12-05 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-12-02 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-12-01 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-30 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-29 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-28 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-25 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-23 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-22 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-21 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-18 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-17 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-16 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-15 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-14 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-11 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-10 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-09 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-08 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-07 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-04 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-03 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-02 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-11-01 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-10-31 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-10-28 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-10-27 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-10-26 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-10-25 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-10-24 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-10-21 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-10-20 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-10-19 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-10-18 $17.69 $17.69 $17.69 $17.69 $17.00 0
2016-10-17 $17.69 $17.69 $17.69 $17.69 $17.00 400
2016-10-14 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-10-13 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-10-12 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-10-11 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-10-10 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-10-07 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-10-06 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-10-05 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-10-04 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-10-03 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-30 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-29 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-28 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-27 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-26 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-23 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-22 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-21 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-20 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-19 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-16 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-15 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-14 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-13 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-12 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-09 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-08 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-07 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-06 $18.76 $18.76 $18.76 $18.76 $18.03 70
2016-09-02 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-09-01 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-31 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-30 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-29 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-26 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-25 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-24 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-23 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-22 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-19 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-18 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-17 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-16 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-15 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-12 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-11 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-10 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-09 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-08 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-05 $18.76 $18.76 $18.76 $18.76 $18.03 0
2016-08-04 $18.76 $18.76 $18.76 $18.76 $18.03 10
2016-08-03 $18.76 $18.76 $18.76 $18.76 $18.03 100
2016-08-02 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-08-01 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-29 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-28 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-27 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-26 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-25 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-22 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-21 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-20 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-19 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-18 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-15 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-14 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-13 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-12 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-11 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-08 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-07 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-06 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-05 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-07-01 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-30 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-29 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-28 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-27 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-24 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-23 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-22 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-21 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-20 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-17 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-16 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-15 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-14 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-13 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-10 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-09 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-08 $20.59 $20.59 $20.59 $20.59 $19.79 0
2016-06-07 $20.59 $20.59 $20.59 $20.59 $19.44 0
2016-06-06 $20.59 $20.59 $20.59 $20.59 $19.44 0
2016-06-03 $20.59 $20.59 $20.59 $20.59 $19.44 0
2016-06-02 $20.59 $20.59 $20.59 $20.59 $19.44 0
2016-06-01 $20.59 $20.59 $20.59 $20.59 $19.44 0
2016-05-31 $20.59 $20.59 $20.59 $20.59 $19.44 0
2016-05-27 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-26 $20.59 $20.59 $20.59 $20.59 $19.22 10
2016-05-25 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-24 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-23 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-20 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-19 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-18 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-17 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-16 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-13 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-12 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-11 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-10 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-09 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-06 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-05 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-04 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-03 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-05-02 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-04-29 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-04-28 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-04-27 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-04-26 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-04-25 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-04-22 $20.59 $20.59 $20.59 $20.59 $19.22 0
2016-04-21 $20.59 $20.59 $20.59 $20.59 $19.22 100
2016-04-20 $19.06 $19.06 $19.06 $19.06 $17.79 0
2016-04-19 $19.06 $19.06 $19.06 $19.06 $17.79 0
2016-04-18 $19.06 $19.06 $19.06 $19.06 $17.79 0
2016-04-15 $19.06 $19.06 $19.06 $19.06 $17.79 100
2016-04-14 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-04-13 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-04-12 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-04-11 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-04-08 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-04-07 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-04-06 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-04-05 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-04-04 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-04-01 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-31 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-30 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-29 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-28 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-24 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-23 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-22 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-21 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-18 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-17 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-16 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-15 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-14 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-11 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-10 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-09 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-08 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-07 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-04 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-03 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-02 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-03-01 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-29 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-26 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-25 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-24 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-23 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-22 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-19 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-18 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-17 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-16 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-12 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-11 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-10 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-09 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-08 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-05 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-04 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-03 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-02 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-02-01 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-29 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-28 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-27 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-26 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-25 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-22 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-21 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-20 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-19 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-15 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-14 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-13 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-12 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-11 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-08 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-07 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-06 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-05 $19.62 $19.62 $19.62 $19.62 $18.31 0
2016-01-04 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-31 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-30 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-29 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-28 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-24 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-23 $19.62 $19.62 $19.62 $19.62 $18.31 180
2015-12-22 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-21 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-18 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-17 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-16 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-15 $19.62 $19.62 $19.62 $19.62 $18.31 30
2015-12-14 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-11 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-10 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-09 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-08 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-07 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-04 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-03 $19.62 $19.62 $19.62 $19.62 $18.31 10
2015-12-02 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-12-01 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-30 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-27 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-25 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-24 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-23 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-20 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-19 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-18 $19.62 $19.62 $19.62 $19.62 $18.31 100
2015-11-17 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-16 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-13 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-12 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-11 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-10 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-09 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-06 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-05 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-04 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-03 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-11-02 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-10-30 $19.62 $19.62 $19.62 $19.62 $18.31 100
2015-10-29 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-10-28 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-10-27 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-10-26 $19.62 $19.62 $19.62 $19.62 $18.31 0
2015-10-23 $19.62 $19.62 $19.62 $19.62 $18.31 100
2015-10-22 $18.40 $18.40 $18.40 $18.40 $17.17 0
2015-10-21 $18.40 $18.40 $18.40 $18.40 $17.17 0
2015-10-20 $18.40 $18.40 $18.40 $18.40 $17.17 0
2015-10-19 $18.40 $18.40 $18.40 $18.40 $17.17 0
2015-10-16 $18.40 $18.40 $18.40 $18.40 $17.17 40
2015-10-15 $18.40 $18.40 $18.40 $18.40 $17.17 0
2015-10-14 $18.40 $18.40 $18.40 $18.40 $17.17 0
2015-10-13 $18.40 $18.40 $18.40 $18.40 $17.17 0
2015-10-12 $18.40 $18.40 $18.40 $18.40 $17.17 0
2015-10-09 $18.39 $18.40 $18.39 $18.40 $17.17 1,800
2015-10-08 $15.97 $15.97 $15.97 $15.97 $14.91 0
2015-10-07 $15.97 $15.97 $15.97 $15.97 $14.91 0
2015-10-06 $15.97 $15.97 $15.97 $15.97 $14.91 0
2015-10-05 $15.97 $15.97 $15.97 $15.97 $14.91 0
2015-10-02 $15.69 $15.97 $15.69 $15.97 $14.91 2,200
2015-10-01 $15.50 $15.50 $15.50 $15.50 $14.47 0
2015-09-30 $15.50 $15.50 $15.50 $15.50 $14.47 0
2015-09-29 $15.50 $15.50 $15.50 $15.50 $14.47 0
2015-09-28 $15.50 $15.50 $15.50 $15.50 $14.47 0
2015-09-25 $15.50 $15.50 $15.50 $15.50 $14.47 0
2015-09-24 $15.50 $15.50 $15.50 $15.50 $14.47 0
2015-09-23 $15.50 $15.50 $15.50 $15.50 $14.47 0
2015-09-22 $15.52 $15.52 $15.50 $15.50 $14.47 2,000
2015-09-21 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-09-18 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-09-17 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-09-16 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-09-15 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-09-14 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-09-11 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-09-10 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-09-09 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-09-08 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-09-04 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-09-03 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-09-02 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-09-01 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-31 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-28 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-27 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-26 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-25 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-24 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-21 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-20 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-19 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-18 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-17 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-14 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-13 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-12 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-11 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-10 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-07 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-06 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-05 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-04 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-08-03 $22.43 $22.43 $22.43 $22.43 $20.94 0
2015-07-31 $22.43 $22.43 $22.43 $22.43 $20.94 0

Faurecia (FURCY) News Headlines

Recent Faurecia (FURCY) News
Similar Companies to Faurecia (FURCY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.