Fugro NV - New (FURGF) Exchange: PINK

  1. Overview
  2. Fugro NV - New (FURGF)

Data as of May 6, 2024

$10.58 ($0.00) 0.00%

Fugro NV - New - Daily Information
Click for more stock information on Fugro NV - New.
Daily Information Data
Date May 6, 2024
Open $10.58
Previous Close $10.58
High $10.58
Low $10.58
Adjusted Open $10.58
Previous Adjusted Close $10.58
Adjusted High $10.58
Adjusted Low $10.58

About Fugro NV - New (FURGF)

No Description Available

Invest in Fugro NV - New (FURGF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Fugro NV - New (FURGF)

Date Open High Low Close Adj.Close Volume
2021-06-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-06-02 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-06-01 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-28 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-27 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-26 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-25 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-24 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-20 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-19 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-18 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-17 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-14 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-13 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-12 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-11 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-10 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-07 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-06 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-05 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-04 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-05-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-30 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-29 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-28 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-27 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-26 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-23 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-22 $10.58 $10.58 $10.58 $10.58 $10.58 50
2021-04-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-20 $10.58 $10.58 $10.58 $10.58 $10.58 45
2021-04-19 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-16 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-15 $10.58 $10.58 $10.58 $10.58 $10.58 50
2021-04-14 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-13 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-12 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-09 $10.58 $10.58 $10.58 $10.58 $10.58 4
2021-04-08 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-07 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-06 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-05 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-04-01 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-03-31 $10.58 $10.58 $10.58 $10.58 $10.58 35
2021-03-30 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-03-29 $10.58 $10.58 $10.58 $10.58 $10.58 150
2021-03-26 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-03-25 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-03-24 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-03-23 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-03-22 $11.77 $11.77 $11.77 $11.77 $11.77 10
2021-03-19 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-03-18 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-03-17 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-03-16 $11.77 $11.77 $11.77 $11.77 $11.77 5
2021-03-15 $11.77 $11.77 $11.77 $11.77 $11.77 5
2021-03-12 $11.77 $11.77 $11.77 $11.77 $11.77 77
2021-03-11 $11.77 $11.77 $11.77 $11.77 $11.77 134
2021-03-10 $10.48 $10.48 $10.48 $10.48 $10.48 5
2021-03-09 $10.48 $10.48 $10.48 $10.48 $10.48 7
2021-03-08 $10.48 $10.48 $10.48 $10.48 $10.48 2,000
2021-03-05 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-03-04 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-03-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-03-02 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-03-01 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-02-26 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-02-25 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-02-24 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-02-23 $10.48 $10.48 $10.48 $10.48 $10.48 115
2021-02-22 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-02-19 $11.73 $11.73 $11.73 $11.73 $23.46 0
2021-02-18 $11.73 $11.73 $11.73 $11.73 $23.46 190
2021-02-17 $11.73 $11.73 $11.73 $11.73 $23.46 190
2021-02-16 $11.75 $11.75 $11.75 $11.75 $23.50 50
2021-02-12 $10.66 $10.66 $10.66 $10.66 $21.32 0
2021-02-11 $10.66 $10.66 $10.66 $10.66 $21.32 50
2021-02-10 $10.66 $10.66 $10.66 $10.66 $21.32 0
2021-02-09 $10.66 $10.66 $10.66 $10.66 $21.32 0
2021-02-08 $10.66 $10.66 $10.66 $10.66 $21.32 0
2021-02-05 $10.66 $10.66 $10.66 $10.66 $21.32 0
2021-02-04 $10.66 $10.66 $10.66 $10.66 $21.32 0
2021-02-03 $10.66 $10.66 $10.66 $10.66 $21.32 0
2021-02-02 $10.66 $10.66 $10.66 $10.66 $21.32 0
2021-02-01 $10.66 $10.66 $10.66 $10.66 $21.32 0
2021-01-29 $10.66 $10.66 $10.66 $10.66 $21.32 0
2021-01-28 $10.66 $10.66 $10.66 $10.66 $21.32 0
2021-01-27 $10.66 $10.66 $10.66 $10.66 $21.32 0
2021-01-26 $10.66 $10.66 $10.66 $10.66 $21.32 115
2021-01-25 $11.02 $11.02 $11.02 $11.02 $22.04 0
2021-01-22 $11.02 $11.02 $11.02 $11.02 $22.04 0
2021-01-21 $11.02 $11.02 $11.02 $11.02 $22.04 0
2021-01-20 $11.02 $11.02 $11.02 $11.02 $22.04 0
2021-01-19 $11.02 $11.02 $11.02 $11.02 $22.04 0
2021-01-15 $11.02 $11.02 $11.02 $11.02 $22.04 0
2021-01-14 $11.02 $11.02 $11.02 $11.02 $22.04 125
2021-01-13 $11.04 $11.04 $11.04 $11.04 $22.08 62
2021-01-12 $10.98 $10.98 $10.98 $10.98 $21.96 125
2021-01-11 $10.98 $10.98 $10.98 $10.98 $21.96 0
2021-01-08 $10.98 $10.98 $10.98 $10.98 $21.96 125
2021-01-07 $10.52 $10.52 $10.52 $10.52 $21.04 0
2021-01-06 $10.48 $10.52 $10.48 $10.52 $21.04 500
2021-01-05 $8.79 $8.79 $8.79 $8.79 $17.58 0
2021-01-04 $8.79 $8.79 $8.79 $8.79 $17.58 0
2020-12-31 $8.79 $8.79 $8.79 $8.79 $17.58 0
2020-12-30 $8.79 $8.79 $8.79 $8.79 $17.58 0
2020-12-29 $8.79 $8.79 $8.79 $8.79 $17.58 0
2020-12-28 $8.79 $8.79 $8.79 $8.79 $17.58 250
2020-12-24 $8.79 $8.79 $8.79 $8.79 $17.58 0
2020-12-23 $8.79 $8.79 $8.79 $8.79 $17.58 0
2020-12-22 $8.79 $8.79 $8.79 $8.79 $17.58 0
2020-12-21 $4.67 $4.67 $4.67 $4.67 $9.34 50
2020-12-18 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-12-17 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-12-16 $4.67 $4.67 $4.67 $4.67 $9.34 50
2020-12-15 $4.74 $4.74 $4.74 $4.74 $9.48 100
2020-12-14 $4.90 $4.90 $4.90 $4.90 $9.80 0
2020-12-11 $4.90 $4.90 $4.90 $4.90 $9.80 100
2020-12-10 $4.67 $4.67 $4.67 $4.67 $9.34 50
2020-12-09 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-12-08 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-12-07 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-12-04 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-12-03 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-12-02 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-12-01 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-11-30 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-11-27 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-11-25 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-11-24 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-11-23 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-11-20 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-11-19 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-11-18 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-11-17 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-11-16 $4.67 $4.67 $4.67 $4.67 $9.34 0
2020-11-13 $4.67 $4.67 $4.67 $4.67 $9.34 50
2020-11-12 $4.50 $4.50 $4.50 $4.50 $9.00 0
2020-11-11 $4.50 $4.50 $4.50 $4.50 $9.00 0
2020-11-10 $4.50 $4.50 $4.50 $4.50 $9.00 500
2020-11-09 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-11-06 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-11-05 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-11-04 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-11-03 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-11-02 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-10-30 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-10-29 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-10-28 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-10-27 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-10-26 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-10-23 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-10-22 $4.12 $4.12 $4.12 $4.12 $8.24 1,250
2020-10-21 $4.37 $4.37 $4.29 $4.29 $8.57 1,495
2020-10-20 $4.07 $4.07 $4.07 $4.07 $8.13 500
2020-10-19 $3.29 $3.29 $3.29 $3.29 $6.58 0
2020-10-16 $3.29 $3.29 $3.29 $3.29 $6.58 0
2020-10-15 $3.31 $3.31 $3.29 $3.29 $6.58 200
2020-10-14 $3.88 $3.88 $3.88 $3.88 $7.76 0
2020-10-13 $3.88 $3.88 $3.88 $3.88 $7.76 0
2020-10-12 $3.88 $3.88 $3.88 $3.88 $7.76 1
2020-10-09 $3.88 $3.88 $3.88 $3.88 $7.76 0
2020-10-08 $3.88 $3.88 $3.88 $3.88 $7.76 0
2020-10-07 $3.88 $3.88 $3.88 $3.88 $7.76 0
2020-10-06 $3.88 $3.88 $3.88 $3.88 $7.76 0
2020-10-05 $3.88 $3.88 $3.88 $3.88 $7.76 0
2020-10-02 $3.88 $3.88 $3.88 $3.88 $7.76 0
2020-10-01 $3.88 $3.88 $3.88 $3.88 $7.76 0
2020-09-30 $3.88 $3.88 $3.88 $3.88 $7.76 0
2020-09-29 $3.88 $3.88 $3.88 $3.88 $7.76 0
2020-09-28 $3.88 $3.88 $3.88 $3.88 $7.76 0
2020-09-25 $3.88 $3.88 $3.88 $3.88 $7.76 0
2020-09-24 $3.88 $3.88 $3.88 $3.88 $7.76 0
2020-09-23 $3.88 $3.88 $3.88 $3.88 $7.76 100
2020-09-22 $4.20 $4.20 $4.20 $4.20 $8.40 0
2020-09-21 $4.20 $4.20 $4.20 $4.20 $8.40 0
2020-09-18 $4.24 $4.24 $4.20 $4.20 $8.40 600
2020-09-17 $4.30 $4.40 $4.30 $4.32 $8.64 8,700
2020-09-16 $4.03 $4.03 $4.03 $4.03 $8.06 0
2020-09-15 $4.03 $4.03 $4.03 $4.03 $8.06 0
2020-09-14 $4.03 $4.03 $4.03 $4.03 $8.06 0
2020-09-11 $4.03 $4.03 $4.03 $4.03 $8.06 0
2020-09-10 $4.03 $4.03 $4.03 $4.03 $8.06 0
2020-09-09 $4.03 $4.03 $4.03 $4.03 $8.06 0
2020-09-08 $4.03 $4.03 $4.03 $4.03 $8.06 50
2020-09-04 $4.27 $4.27 $4.27 $4.27 $8.54 0
2020-09-03 $4.27 $4.27 $4.27 $4.27 $8.54 0
2020-09-02 $4.27 $4.27 $4.27 $4.27 $8.54 0
2020-09-01 $4.27 $4.27 $4.27 $4.27 $8.54 5,000
2020-08-31 $4.25 $4.25 $4.25 $4.25 $8.50 11
2020-08-28 $4.25 $4.25 $4.25 $4.25 $8.50 0
2020-08-27 $4.25 $4.25 $4.25 $4.25 $8.50 0
2020-08-26 $4.25 $4.25 $4.25 $4.25 $8.50 0
2020-08-25 $4.25 $4.25 $4.25 $4.25 $8.50 0
2020-08-24 $4.25 $4.25 $4.25 $4.25 $8.50 0
2020-08-21 $4.25 $4.25 $4.25 $4.25 $8.50 0
2020-08-20 $4.25 $4.25 $4.25 $4.25 $8.50 0
2020-08-19 $4.25 $4.25 $4.25 $4.25 $8.50 0
2020-08-18 $4.25 $4.25 $4.25 $4.25 $8.50 12
2020-08-17 $4.25 $4.25 $4.25 $4.25 $8.50 0
2020-08-14 $4.25 $4.25 $4.25 $4.25 $8.50 0
2020-08-13 $4.25 $4.25 $4.25 $4.25 $8.50 0
2020-08-12 $4.25 $4.25 $4.25 $4.25 $8.50 0
2020-08-11 $4.25 $4.25 $4.25 $4.25 $8.50 0
2020-08-10 $4.25 $4.25 $4.25 $4.25 $8.50 6
2020-08-07 $4.25 $4.25 $4.25 $4.25 $8.50 25
2020-08-06 $4.25 $4.25 $4.25 $4.25 $8.50 0
2020-08-05 $4.25 $4.25 $4.25 $4.25 $8.50 122
2020-08-04 $3.84 $3.84 $3.84 $3.84 $7.68 0
2020-08-03 $3.84 $3.84 $3.84 $3.84 $7.68 0
2020-07-31 $3.84 $3.84 $3.84 $3.84 $7.68 0
2020-07-30 $3.84 $3.84 $3.84 $3.84 $7.68 0
2020-07-29 $3.84 $3.84 $3.84 $3.84 $7.68 0
2020-07-28 $3.84 $3.84 $3.84 $3.84 $7.68 0
2020-07-27 $3.84 $3.84 $3.84 $3.84 $7.68 0
2020-07-24 $3.84 $3.84 $3.84 $3.84 $7.68 0
2020-07-23 $3.84 $3.84 $3.84 $3.84 $7.68 12
2020-07-22 $3.84 $3.84 $3.84 $3.84 $7.68 61
2020-07-21 $3.75 $3.75 $3.75 $3.75 $7.50 0
2020-07-20 $3.75 $3.75 $3.75 $3.75 $7.50 0
2020-07-17 $3.75 $3.75 $3.75 $3.75 $7.50 0
2020-07-16 $3.75 $3.75 $3.75 $3.75 $7.50 0
2020-07-15 $3.75 $3.75 $3.75 $3.75 $7.50 0
2020-07-14 $3.75 $3.75 $3.75 $3.75 $7.50 50
2020-07-13 $3.98 $3.98 $3.98 $3.98 $7.96 0
2020-07-10 $3.98 $3.98 $3.98 $3.98 $7.96 0
2020-07-09 $3.98 $3.98 $3.98 $3.98 $7.96 0
2020-07-08 $3.98 $3.98 $3.98 $3.98 $7.96 122
2020-07-07 $4.09 $4.09 $4.09 $4.09 $8.18 0
2020-07-06 $4.09 $4.09 $4.09 $4.09 $8.18 50
2020-07-02 $4.83 $4.83 $4.83 $4.83 $9.66 50
2020-07-01 $4.83 $4.83 $4.83 $4.83 $9.66 0
2020-06-30 $4.83 $4.83 $4.83 $4.83 $9.66 0
2020-06-29 $4.83 $4.83 $4.83 $4.83 $9.66 0
2020-06-26 $4.83 $4.83 $4.83 $4.83 $9.66 0
2020-06-25 $4.83 $4.83 $4.83 $4.83 $9.66 0
2020-06-24 $4.83 $4.83 $4.83 $4.83 $9.66 0
2020-06-23 $4.83 $4.83 $4.83 $4.83 $9.66 0
2020-06-22 $4.83 $4.83 $4.83 $4.83 $9.66 0
2020-06-19 $4.83 $4.83 $4.83 $4.83 $9.66 0
2020-06-18 $4.83 $4.83 $4.83 $4.83 $9.66 0
2020-06-17 $4.83 $4.83 $4.83 $4.83 $9.66 0
2020-06-16 $4.83 $4.83 $4.83 $4.83 $9.66 0
2020-06-15 $4.83 $4.83 $4.83 $4.83 $9.66 0
2020-06-12 $4.83 $4.83 $4.83 $4.83 $9.66 12
2020-06-11 $4.83 $4.83 $4.83 $4.83 $9.66 17
2020-06-10 $4.83 $4.83 $4.83 $4.83 $9.66 216
2020-06-09 $4.72 $4.72 $4.72 $4.72 $9.44 0
2020-06-08 $4.72 $4.72 $4.72 $4.72 $9.44 12
2020-06-05 $4.75 $4.89 $4.72 $4.72 $9.44 350
2020-06-04 $3.95 $3.95 $3.95 $3.95 $7.90 0
2020-06-03 $3.95 $3.95 $3.95 $3.95 $7.90 0
2020-06-02 $3.95 $3.95 $3.95 $3.95 $7.90 0
2020-06-01 $3.95 $3.95 $3.95 $3.95 $7.90 100
2020-05-29 $3.90 $4.04 $3.90 $4.04 $8.08 151
2020-05-28 $4.03 $4.03 $4.03 $4.03 $8.06 0
2020-05-27 $4.03 $4.03 $4.03 $4.03 $8.06 0
2020-05-26 $3.99 $4.03 $3.99 $4.03 $8.06 550
2020-05-22 $3.40 $3.40 $3.40 $3.40 $6.80 0
2020-05-21 $3.40 $3.40 $3.40 $3.40 $6.80 0
2020-05-20 $3.40 $3.40 $3.40 $3.40 $6.80 0
2020-05-19 $3.40 $3.40 $3.40 $3.40 $6.80 0
2020-05-18 $3.40 $3.40 $3.40 $3.40 $6.80 0
2020-05-15 $3.40 $3.40 $3.40 $3.40 $6.80 0
2020-05-14 $3.40 $3.40 $3.40 $3.40 $6.80 0
2020-05-13 $3.40 $3.40 $3.40 $3.40 $6.80 0
2020-05-12 $3.40 $3.40 $3.40 $3.40 $6.80 0
2020-05-11 $3.40 $3.40 $3.40 $3.40 $6.80 0
2020-05-08 $3.40 $3.40 $3.40 $3.40 $6.80 12
2020-05-07 $3.40 $3.40 $3.40 $3.40 $6.80 0
2020-05-06 $3.40 $3.40 $3.40 $3.40 $6.80 10
2020-05-05 $3.40 $3.40 $3.40 $3.40 $6.80 12
2020-05-04 $3.40 $3.40 $3.40 $3.40 $6.80 0
2020-05-01 $3.40 $3.40 $3.40 $3.40 $6.80 0
2020-04-30 $3.40 $3.40 $3.40 $3.40 $6.80 0
2020-04-29 $3.40 $3.40 $3.40 $3.40 $6.80 10
2020-04-28 $3.40 $3.40 $3.40 $3.40 $6.80 0
2020-04-27 $3.40 $3.40 $3.40 $3.40 $6.80 150
2020-04-24 $3.50 $3.50 $3.50 $3.50 $7.00 5
2020-04-23 $3.50 $3.50 $3.50 $3.50 $7.00 0
2020-04-22 $3.50 $3.50 $3.50 $3.50 $7.00 50
2020-04-21 $3.60 $3.60 $3.60 $3.60 $7.20 50
2020-04-20 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-04-17 $4.12 $4.12 $4.12 $4.12 $8.24 15
2020-04-16 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-04-15 $4.12 $4.12 $4.12 $4.12 $8.24 27
2020-04-14 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-04-13 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-04-09 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-04-08 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-04-07 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-04-06 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-04-03 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-04-02 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-04-01 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-03-31 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-03-30 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-03-27 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-03-26 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-03-25 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-03-24 $4.12 $4.12 $4.12 $4.12 $8.24 15
2020-03-23 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-03-20 $4.12 $4.12 $4.12 $4.12 $8.24 20
2020-03-19 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-03-18 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-03-17 $4.12 $4.12 $4.12 $4.12 $8.24 0
2020-03-16 $4.18 $4.18 $4.12 $4.12 $8.24 155
2020-03-13 $4.19 $4.19 $4.19 $4.19 $8.38 50
2020-03-12 $3.83 $3.83 $3.70 $3.70 $7.40 125
2020-03-11 $5.34 $5.34 $5.34 $5.34 $10.68 0
2020-03-10 $5.79 $5.79 $5.34 $5.34 $10.68 1,650
2020-03-09 $5.96 $6.04 $5.96 $6.04 $12.08 150
2020-03-06 $10.72 $10.72 $10.72 $10.72 $21.44 0
2020-03-05 $10.72 $10.72 $10.72 $10.72 $21.44 9
2020-03-04 $10.72 $10.72 $10.72 $10.72 $21.44 60
2020-03-03 $10.72 $10.72 $10.72 $10.72 $21.44 0
2020-03-02 $10.72 $10.72 $10.72 $10.72 $21.44 0
2020-02-28 $10.72 $10.72 $10.72 $10.72 $21.44 0
2020-02-27 $10.72 $10.72 $10.72 $10.72 $21.44 0
2020-02-26 $10.72 $10.72 $10.72 $10.72 $21.44 2
2020-02-25 $10.72 $10.72 $10.72 $10.72 $21.44 0
2020-02-24 $10.72 $10.72 $10.72 $10.72 $21.44 0
2020-02-21 $10.72 $10.72 $10.72 $10.72 $21.44 0
2020-02-20 $10.72 $10.72 $10.72 $10.72 $21.44 0
2020-02-19 $10.84 $10.84 $10.72 $10.72 $21.44 960
2020-02-18 $11.28 $11.28 $11.28 $11.28 $22.56 0
2020-02-14 $11.28 $11.28 $11.28 $11.28 $22.56 0
2020-02-13 $11.28 $11.28 $11.28 $11.28 $22.56 0
2020-02-12 $11.28 $11.28 $11.28 $11.28 $22.55 250
2020-02-11 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-02-10 $10.75 $10.75 $10.75 $10.75 $21.50 100
2020-02-07 $10.85 $10.85 $10.85 $10.85 $21.70 0
2020-02-06 $10.85 $10.85 $10.85 $10.85 $21.70 0
2020-02-05 $10.85 $10.85 $10.85 $10.85 $21.70 1,000
2020-02-04 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-02-03 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-31 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-29 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-28 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-27 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-24 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-23 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-22 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-21 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-17 $10.75 $10.75 $10.75 $10.75 $21.50 1
2020-01-16 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-15 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-14 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-13 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-10 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-09 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-08 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-07 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-06 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-03 $10.75 $10.75 $10.75 $10.75 $21.50 0
2020-01-02 $10.75 $10.75 $10.75 $10.75 $21.50 0
2019-12-31 $10.75 $10.75 $10.75 $10.75 $21.50 0
2019-12-30 $10.75 $10.75 $10.75 $10.75 $21.50 0
2019-12-27 $10.75 $10.75 $10.75 $10.75 $21.50 400
2019-12-26 $10.56 $10.56 $10.56 $10.56 $21.12 0
2019-12-24 $10.56 $10.56 $10.56 $10.56 $21.12 0
2019-12-23 $10.56 $10.56 $10.56 $10.56 $21.12 0
2019-12-20 $10.56 $10.56 $10.56 $10.56 $21.12 0
2019-12-19 $10.56 $10.56 $10.56 $10.56 $21.12 0
2019-12-18 $10.56 $10.56 $10.56 $10.56 $21.12 0
2019-12-17 $10.56 $10.56 $10.56 $10.56 $21.12 0
2019-12-16 $10.56 $10.56 $10.56 $10.56 $21.12 16
2019-12-13 $10.56 $10.56 $10.56 $10.56 $21.12 0
2019-12-12 $10.56 $10.56 $10.56 $10.56 $21.12 50
2019-12-11 $10.22 $10.22 $10.22 $10.22 $20.44 0
2019-12-10 $10.22 $10.22 $10.22 $10.22 $20.44 0
2019-12-09 $10.22 $10.22 $10.22 $10.22 $20.44 400
2019-12-06 $9.65 $9.65 $9.65 $9.65 $19.30 0
2019-12-05 $9.65 $9.65 $9.65 $9.65 $19.30 250
2019-12-04 $8.95 $8.95 $8.95 $8.95 $17.90 0
2019-12-03 $8.95 $8.95 $8.95 $8.95 $17.90 0
2019-12-02 $9.08 $9.08 $8.95 $8.95 $17.90 643
2019-11-29 $9.21 $9.21 $9.21 $9.21 $18.42 0
2019-11-27 $9.21 $9.21 $9.21 $9.21 $18.42 0
2019-11-26 $9.21 $9.21 $9.21 $9.21 $18.42 0
2019-11-25 $9.21 $9.21 $9.21 $9.21 $18.42 0
2019-11-22 $9.21 $9.21 $9.21 $9.21 $18.42 0
2019-11-21 $9.21 $9.21 $9.21 $9.21 $18.42 0
2019-11-20 $9.21 $9.21 $9.21 $9.21 $18.42 0
2019-11-19 $9.21 $9.21 $9.21 $9.21 $18.42 0
2019-11-18 $9.21 $9.21 $9.21 $9.21 $18.42 0
2019-11-15 $9.21 $9.21 $9.21 $9.21 $18.42 0
2019-11-14 $9.21 $9.21 $9.21 $9.21 $18.42 0
2019-11-13 $9.21 $9.21 $9.21 $9.21 $18.42 226
2019-11-12 $9.92 $9.92 $9.92 $9.92 $19.84 0
2019-11-11 $9.92 $9.92 $9.92 $9.92 $19.84 0
2019-11-08 $9.92 $9.92 $9.92 $9.92 $19.84 0
2019-11-07 $9.92 $9.92 $9.92 $9.92 $19.84 125
2019-11-06 $9.20 $9.20 $9.20 $9.20 $18.40 10
2019-11-05 $9.20 $9.20 $9.20 $9.20 $18.40 0
2019-11-04 $9.20 $9.20 $9.20 $9.20 $18.41 169
2019-11-01 $8.49 $8.49 $8.49 $8.49 $16.98 0
2019-10-31 $8.49 $8.49 $8.49 $8.49 $16.98 0
2019-10-30 $8.49 $8.49 $8.49 $8.49 $16.98 0
2019-10-29 $8.49 $8.49 $8.49 $8.49 $16.98 0
2019-10-28 $8.32 $8.32 $8.32 $8.32 $16.64 0
2019-10-25 $8.49 $8.49 $8.49 $8.49 $16.98 1,000
2019-10-24 $8.32 $8.32 $8.32 $8.32 $16.64 0
2019-10-23 $8.32 $8.32 $8.32 $8.32 $16.64 0
2019-10-22 $8.32 $8.32 $8.32 $8.32 $16.64 0
2019-10-21 $8.32 $8.32 $8.32 $8.32 $16.64 0
2019-10-18 $8.32 $8.32 $8.32 $8.32 $16.64 0
2019-10-17 $8.32 $8.32 $8.32 $8.32 $16.64 326
2019-10-16 $6.43 $6.43 $6.43 $6.43 $12.86 0
2019-10-15 $6.43 $6.43 $6.43 $6.43 $12.86 0
2019-10-14 $6.43 $6.43 $6.43 $6.43 $12.86 0
2019-10-11 $6.43 $6.43 $6.43 $6.43 $12.86 0
2019-10-10 $6.43 $6.43 $6.43 $6.43 $12.86 0
2019-10-09 $6.43 $6.43 $6.43 $6.43 $12.86 0
2019-10-08 $6.43 $6.43 $6.43 $6.43 $12.86 0
2019-10-07 $6.43 $6.43 $6.43 $6.43 $12.86 0
2019-10-04 $6.43 $6.43 $6.43 $6.43 $12.85 55
2019-10-03 $6.63 $6.63 $6.63 $6.63 $13.26 0
2019-10-02 $6.63 $6.63 $6.63 $6.63 $13.26 0
2019-10-01 $6.63 $6.63 $6.63 $6.63 $13.26 0
2019-09-30 $6.63 $6.63 $6.63 $6.63 $13.27 75
2019-09-27 $7.31 $7.31 $7.31 $7.31 $14.62 5
2019-09-26 $7.31 $7.31 $7.31 $7.31 $14.62 0
2019-09-25 $7.31 $7.31 $7.31 $7.31 $14.62 0
2019-09-24 $7.31 $7.31 $7.31 $7.31 $14.61 150
2019-09-23 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-09-20 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-09-19 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-09-18 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-09-17 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-09-16 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-09-13 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-09-12 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-09-11 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-09-10 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-09-09 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-09-06 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-09-05 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-09-04 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-09-03 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-08-30 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-08-29 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-08-28 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-08-27 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-08-26 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-08-23 $7.33 $7.33 $7.33 $7.33 $14.66 12
2019-08-22 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-08-21 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-08-20 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-08-19 $7.33 $7.33 $7.33 $7.33 $14.66 0
2019-08-15 $7.33 $7.33 $7.33 $7.33 $14.66 100
2019-08-14 $7.33 $7.33 $7.33 $7.33 $14.66 100
2019-08-13 $7.33 $7.33 $7.33 $7.33 $14.66 100
2019-08-12 $7.43 $7.43 $7.43 $7.43 $14.86 0
2019-08-09 $7.33 $7.33 $7.33 $7.33 $14.66 100
2019-08-08 $7.43 $7.43 $7.43 $7.43 $14.86 3,850
2019-08-07 $7.43 $7.43 $7.43 $7.43 $14.86 3,850
2019-08-06 $7.43 $7.43 $7.43 $7.43 $14.86 3,848
2019-08-05 $7.66 $7.66 $7.66 $7.66 $15.32 50
2019-08-02 $7.66 $7.66 $7.66 $7.66 $15.32 50
2019-08-01 $8.37 $8.37 $8.37 $8.37 $16.74 100
2019-07-31 $8.37 $8.37 $8.37 $8.37 $16.74 50
2019-07-30 $7.30 $7.30 $7.00 $7.20 $14.40 100
2019-07-29 $7.20 $7.20 $7.20 $7.20 $14.40 88
2019-07-26 $7.30 $7.30 $7.00 $7.20 $14.40 7,300
2019-07-25 $7.35 $7.35 $7.35 $7.35 $14.70 0
2019-07-24 $7.35 $7.35 $7.35 $7.35 $14.70 0
2019-07-23 $7.35 $7.35 $7.35 $7.35 $14.70 610
2019-07-22 $8.19 $8.19 $8.19 $8.19 $16.38 0
2019-07-19 $8.19 $8.19 $8.19 $8.19 $16.38 0
2019-07-18 $8.19 $8.19 $8.19 $8.19 $16.38 0
2019-07-17 $8.19 $8.19 $8.19 $8.19 $16.38 0
2019-07-16 $8.19 $8.19 $8.19 $8.19 $16.38 44
2019-07-15 $8.19 $8.19 $8.19 $8.19 $16.38 25
2019-07-12 $8.19 $8.19 $8.19 $8.19 $16.38 0
2019-07-11 $8.19 $8.19 $8.19 $8.19 $16.38 0
2019-07-10 $8.19 $8.19 $8.19 $8.19 $16.38 0
2019-07-09 $8.19 $8.19 $8.19 $8.19 $16.38 0
2019-07-08 $8.19 $8.19 $8.19 $8.19 $16.38 450
2019-07-05 $8.25 $8.25 $8.25 $8.25 $16.50 0
2019-07-03 $8.25 $8.25 $8.25 $8.25 $16.50 0
2019-07-02 $8.25 $8.25 $8.25 $8.25 $16.50 0
2019-07-01 $8.25 $8.25 $8.25 $8.25 $16.50 0
2019-06-28 $8.25 $8.25 $8.25 $8.25 $16.50 0
2019-06-27 $8.25 $8.25 $8.25 $8.25 $16.50 0
2019-06-26 $8.25 $8.25 $8.25 $8.25 $16.50 0
2019-06-25 $8.25 $8.25 $8.25 $8.25 $16.50 0
2019-06-24 $8.25 $8.25 $8.25 $8.25 $16.50 0
2019-06-21 $8.25 $8.25 $8.25 $8.25 $16.50 0
2019-06-18 $8.25 $8.25 $8.25 $8.25 $16.50 0
2019-06-17 $8.25 $8.25 $8.25 $8.25 $16.50 0
2019-06-14 $8.25 $8.25 $8.25 $8.25 $16.50 0
2019-06-13 $8.25 $8.25 $8.25 $8.25 $16.50 0
2019-06-12 $8.25 $8.25 $8.25 $8.25 $16.50 175
2019-06-11 $8.50 $8.50 $8.50 $8.50 $17.00 0
2019-06-06 $8.50 $8.50 $8.50 $8.50 $17.00 0
2019-06-05 $8.50 $8.50 $8.50 $8.50 $17.00 0
2019-06-03 $8.50 $8.50 $8.50 $8.50 $17.00 0
2019-05-31 $8.50 $8.50 $8.50 $8.50 $17.00 0
2019-05-30 $8.50 $8.50 $8.50 $8.50 $17.00 0
2019-05-29 $8.50 $8.50 $8.50 $8.50 $17.00 75
2019-05-28 $8.60 $8.60 $8.45 $8.45 $16.90 500
2019-05-24 $8.71 $8.71 $8.71 $8.71 $17.42 0
2019-05-23 $8.71 $8.71 $8.71 $8.71 $17.42 12
2019-05-22 $8.71 $8.71 $8.71 $8.71 $17.42 100
2019-05-21 $8.65 $8.65 $8.65 $8.65 $17.30 0
2019-05-20 $8.65 $8.65 $8.65 $8.65 $17.30 0
2019-05-17 $8.65 $8.65 $8.65 $8.65 $17.30 0
2019-05-16 $8.65 $8.65 $8.65 $8.65 $17.30 0
2019-05-15 $8.65 $8.65 $8.65 $8.65 $17.30 130
2019-05-14 $8.60 $8.60 $8.60 $8.60 $17.20 0
2019-05-13 $8.60 $8.60 $8.60 $8.60 $17.20 125
2019-05-10 $8.55 $8.55 $8.55 $8.55 $17.10 0
2019-05-09 $8.55 $8.55 $8.55 $8.55 $17.10 0
2019-05-08 $8.55 $8.55 $8.55 $8.55 $17.10 0
2019-05-07 $8.55 $8.55 $8.55 $8.55 $17.10 50
2019-05-06 $8.82 $8.82 $8.82 $8.82 $17.64 0
2019-05-03 $8.82 $8.82 $8.82 $8.82 $17.64 0
2019-05-02 $8.82 $8.82 $8.82 $8.82 $17.65 3,848
2019-05-01 $10.40 $10.40 $10.40 $10.40 $20.80 0
2019-04-30 $10.40 $10.40 $10.40 $10.40 $20.80 0
2019-04-29 $10.40 $10.40 $10.40 $10.40 $20.80 0
2019-04-26 $10.40 $10.40 $10.40 $10.40 $20.80 5
2019-04-25 $10.40 $10.40 $10.40 $10.40 $20.80 0
2019-04-24 $10.40 $10.40 $10.40 $10.40 $20.80 0
2019-04-23 $10.40 $10.40 $10.40 $10.40 $20.80 50
2019-04-22 $10.08 $10.08 $10.08 $10.08 $20.16 0
2019-04-18 $10.08 $10.08 $10.08 $10.08 $20.16 0
2019-04-17 $10.08 $10.08 $10.08 $10.08 $20.16 0
2019-04-15 $10.08 $10.08 $10.08 $10.08 $20.16 1,250
2019-04-12 $10.32 $10.32 $10.32 $10.32 $20.64 0
2019-04-11 $10.32 $10.32 $10.32 $10.32 $20.64 0
2019-04-10 $10.32 $10.32 $10.32 $10.32 $20.64 0
2019-04-09 $10.32 $10.32 $10.32 $10.32 $20.64 0
2019-04-08 $10.32 $10.32 $10.32 $10.32 $20.64 0
2019-04-05 $10.32 $10.32 $10.32 $10.32 $20.64 125
2019-04-04 $10.50 $10.50 $10.50 $10.50 $21.00 0
2019-04-03 $10.50 $10.50 $10.50 $10.50 $21.00 0
2019-04-02 $10.50 $10.50 $10.50 $10.50 $21.00 0
2019-04-01 $10.50 $10.50 $10.50 $10.50 $21.00 0
2019-03-29 $10.50 $10.50 $10.50 $10.50 $21.00 0
2019-03-28 $10.50 $10.50 $10.50 $10.50 $21.00 0
2019-03-27 $10.50 $10.50 $10.50 $10.50 $21.00 15
2019-03-26 $10.50 $10.50 $10.50 $10.50 $21.00 0
2019-03-25 $10.50 $10.50 $10.50 $10.50 $21.00 0
2019-03-22 $10.50 $10.50 $10.50 $10.50 $21.00 0
2019-03-21 $10.50 $10.50 $10.50 $10.50 $21.00 0
2019-03-20 $10.50 $10.50 $10.50 $10.50 $21.00 0
2019-03-18 $10.50 $10.50 $10.50 $10.50 $21.00 0
2019-03-14 $10.50 $10.50 $10.50 $10.50 $21.00 0
2019-03-13 $10.50 $10.50 $10.50 $10.50 $21.00 0
2019-03-12 $10.50 $10.50 $10.50 $10.50 $21.00 0
2019-03-11 $10.50 $10.50 $10.50 $10.50 $21.00 0
2019-03-08 $10.35 $10.50 $10.35 $10.50 $21.00 2,000
2019-03-07 $11.34 $11.34 $11.34 $11.34 $22.68 0
2019-03-06 $11.34 $11.34 $11.34 $11.34 $22.68 0
2019-03-05 $11.34 $11.34 $11.34 $11.34 $22.68 0
2019-03-04 $11.34 $11.34 $11.34 $11.34 $22.68 0
2019-03-01 $11.34 $11.34 $11.34 $11.34 $22.68 0
2019-02-28 $11.34 $11.34 $11.34 $11.34 $22.68 0
2019-02-27 $11.34 $11.34 $11.34 $11.34 $22.68 0
2019-02-26 $11.34 $11.34 $11.34 $11.34 $22.68 0
2019-02-22 $11.34 $11.34 $11.34 $11.34 $22.68 50
2019-02-20 $11.02 $11.02 $11.02 $11.02 $22.04 0
2019-02-19 $10.55 $11.02 $10.55 $11.02 $22.04 800
2019-02-15 $10.46 $10.46 $10.46 $10.46 $20.92 0
2019-02-14 $10.46 $10.46 $10.46 $10.46 $20.92 400
2019-02-13 $10.52 $10.52 $10.52 $10.52 $21.04 0
2019-02-12 $10.52 $10.52 $10.52 $10.52 $21.03 150
2019-02-11 $11.00 $11.00 $11.00 $11.00 $22.00 0
2019-02-08 $11.00 $11.00 $11.00 $11.00 $22.00 0
2019-02-07 $11.00 $11.00 $11.00 $11.00 $22.00 0
2019-02-06 $11.00 $11.00 $11.00 $11.00 $22.00 0
2019-02-05 $11.00 $11.00 $11.00 $11.00 $22.00 0
2019-02-04 $11.00 $11.00 $11.00 $11.00 $22.00 5
2019-02-01 $11.00 $11.00 $11.00 $11.00 $22.00 125
2019-01-31 $10.84 $11.00 $10.84 $11.00 $22.00 850
2019-01-30 $10.06 $10.06 $10.06 $10.06 $20.12 0
2019-01-29 $10.06 $10.06 $10.06 $10.06 $20.12 0
2019-01-28 $10.06 $10.06 $10.06 $10.06 $20.12 0
2019-01-25 $10.06 $10.06 $10.06 $10.06 $20.12 0
2019-01-24 $10.06 $10.06 $10.06 $10.06 $20.12 0
2019-01-23 $10.06 $10.06 $10.06 $10.06 $20.12 0
2019-01-22 $10.40 $10.40 $10.06 $10.06 $20.12 150
2019-01-18 $10.45 $10.45 $10.45 $10.45 $20.90 87
2019-01-17 $10.66 $10.66 $10.47 $10.47 $20.94 260
2019-01-16 $10.87 $10.87 $10.87 $10.87 $21.74 0
2019-01-15 $10.87 $10.87 $10.87 $10.87 $21.74 0
2019-01-14 $10.87 $10.87 $10.87 $10.87 $21.74 0
2019-01-11 $10.87 $10.87 $10.87 $10.87 $21.74 0
2019-01-10 $10.87 $10.87 $10.87 $10.87 $21.74 0
2019-01-09 $10.93 $10.93 $10.87 $10.87 $21.74 525
2019-01-08 $9.95 $9.95 $9.95 $9.95 $19.90 250
2019-01-07 $9.69 $9.74 $9.61 $9.61 $19.22 2,400
2019-01-04 $8.15 $8.15 $8.15 $8.15 $16.30 0
2019-01-03 $8.15 $8.15 $8.15 $8.15 $16.30 0
2019-01-02 $8.15 $8.15 $8.15 $8.15 $16.30 7
2018-12-28 $8.15 $8.15 $8.15 $8.15 $16.30 50
2018-12-27 $8.00 $8.00 $8.00 $8.00 $16.00 50
2018-12-26 $8.03 $8.03 $8.03 $8.03 $16.06 350
2018-12-24 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-12-21 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-12-20 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-12-18 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-12-14 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-12-13 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-12-12 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-12-11 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-12-10 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-12-07 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-12-04 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-12-03 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-30 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-29 $12.52 $12.52 $12.52 $12.52 $25.04 10
2018-11-28 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-27 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-26 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-21 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-20 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-19 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-16 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-15 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-14 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-13 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-12 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-09 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-08 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-07 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-06 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-05 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-11-02 $12.52 $12.52 $12.52 $12.52 $25.04 1,379
2018-11-01 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-10-31 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-10-30 $12.52 $12.52 $12.52 $12.52 $25.04 0
2018-10-29 $12.52 $12.52 $12.52 $12.52 $25.04 100
2018-10-26 $13.21 $13.21 $13.21 $13.21 $26.42 7
2018-10-25 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-24 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-23 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-22 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-19 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-18 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-17 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-16 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-15 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-12 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-11 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-10 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-09 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-08 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-05 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-04 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-03 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-02 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-10-01 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-09-28 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-09-27 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-09-26 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-09-25 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-09-24 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-09-21 $13.21 $13.21 $13.21 $13.21 $26.42 0
2018-09-20 $13.21 $13.21 $13.21 $13.21 $26.42 1,000
2018-09-19 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-09-18 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-09-17 $12.91 $12.91 $12.91 $12.91 $25.82 32
2018-09-14 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-09-13 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-09-12 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-09-11 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-09-10 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-09-07 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-09-06 $12.91 $12.91 $12.91 $12.91 $25.82 10
2018-09-05 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-09-04 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-08-31 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-08-30 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-08-29 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-08-28 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-08-27 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-08-24 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-08-23 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-08-22 $12.91 $12.91 $12.91 $12.91 $25.82 0
2018-08-21 $12.91 $12.91 $12.91 $12.91 $25.82 4,600
2018-08-20 $12.91 $12.91 $12.91 $12.91 $25.82 2,300
2018-08-17 $13.99 $13.99 $13.99 $13.99 $27.98 0
2018-08-16 $13.99 $13.99 $13.99 $13.99 $27.98 0
2018-08-15 $13.99 $13.99 $13.99 $13.99 $27.98 0
2018-08-14 $13.99 $13.99 $13.99 $13.99 $27.97 0
2018-08-13 $13.99 $13.99 $13.99 $13.99 $27.98 0
2018-08-10 $13.99 $13.99 $13.99 $13.99 $27.98 0
2018-08-09 $13.99 $13.99 $13.99 $13.99 $27.98 100
2018-08-08 $13.45 $13.45 $13.45 $13.45 $26.90 0
2018-08-07 $13.45 $13.45 $13.45 $13.45 $26.90 50
2018-08-06 $14.50 $14.50 $14.50 $14.50 $29.00 0
2018-08-03 $14.50 $14.50 $14.50 $14.50 $29.00 0
2018-08-02 $14.50 $14.50 $14.50 $14.50 $29.00 0
2018-08-01 $14.50 $14.50 $14.50 $14.50 $29.00 1,600
2018-07-31 $13.60 $13.60 $13.60 $13.60 $27.20 0
2018-07-30 $13.60 $13.60 $13.60 $13.60 $27.20 0
2018-07-27 $13.60 $13.60 $13.60 $13.60 $27.20 0
2018-07-26 $13.60 $13.60 $13.60 $13.60 $27.20 0
2018-07-25 $13.60 $13.60 $13.60 $13.60 $27.20 0
2018-07-24 $13.60 $13.60 $13.60 $13.60 $27.20 0
2018-07-23 $13.60 $13.60 $13.60 $13.60 $27.20 0
2018-07-20 $13.60 $13.60 $13.60 $13.60 $27.20 0
2018-07-19 $13.60 $13.60 $13.60 $13.60 $27.20 0
2018-07-18 $13.60 $13.60 $13.60 $13.60 $27.20 0
2018-07-17 $13.60 $13.60 $13.60 $13.60 $27.20 0
2018-07-16 $13.60 $13.60 $13.60 $13.60 $27.20 0
2018-07-13 $13.60 $13.60 $13.60 $13.60 $27.20 0
2018-07-12 $13.60 $13.60 $13.60 $13.60 $27.20 0
2018-07-11 $13.60 $13.60 $13.60 $13.60 $27.20 50
2018-07-10 $14.49 $14.49 $14.49 $14.49 $28.98 0
2018-07-09 $14.49 $14.49 $14.49 $14.49 $28.98 0
2018-07-06 $14.49 $14.49 $14.49 $14.49 $28.98 0
2018-07-05 $14.49 $14.49 $14.49 $14.49 $28.98 0
2018-07-03 $14.49 $14.49 $14.49 $14.49 $28.98 0
2018-07-02 $14.49 $14.49 $14.49 $14.49 $28.98 0
2018-06-29 $14.49 $14.49 $14.49 $14.49 $28.98 0
2018-06-28 $14.49 $14.49 $14.49 $14.49 $28.98 0
2018-06-27 $14.49 $14.49 $14.49 $14.49 $28.98 0
2018-06-26 $14.49 $14.49 $14.49 $14.49 $28.98 0
2018-06-25 $14.49 $14.49 $14.49 $14.49 $28.98 0
2018-06-22 $14.49 $14.49 $14.49 $14.49 $28.98 0
2018-06-21 $14.49 $14.49 $14.49 $14.49 $28.98 0
2018-06-20 $14.49 $14.49 $14.49 $14.49 $28.98 1,400
2018-06-19 $15.36 $15.36 $15.36 $15.36 $30.72 0
2018-06-18 $15.36 $15.36 $15.36 $15.36 $30.72 0
2018-06-15 $15.36 $15.36 $15.36 $15.36 $30.72 0
2018-06-14 $15.36 $15.36 $15.36 $15.36 $30.72 0
2018-06-13 $15.36 $15.36 $15.36 $15.36 $30.72 9
2018-06-12 $15.36 $15.36 $15.36 $15.36 $30.72 0
2018-06-11 $15.36 $15.36 $15.36 $15.36 $30.72 0
2018-06-08 $15.36 $15.36 $15.36 $15.36 $30.72 0
2018-06-07 $15.36 $15.36 $15.36 $15.36 $30.72 0
2018-06-06 $15.36 $15.36 $15.36 $15.36 $30.72 0
2018-06-05 $15.36 $15.36 $15.36 $15.36 $30.72 0
2018-06-04 $15.36 $15.36 $15.36 $15.36 $30.72 0
2018-06-01 $15.36 $15.36 $15.36 $15.36 $30.72 0
2018-05-31 $15.36 $15.36 $15.36 $15.36 $30.72 0
2018-05-30 $15.36 $15.36 $15.36 $15.36 $30.72 95
2018-05-29 $15.35 $15.35 $15.35 $15.35 $30.70 0
2018-05-25 $15.35 $15.35 $15.35 $15.35 $30.70 800
2018-05-24 $15.35 $15.35 $15.35 $15.35 $30.70 0
2018-05-23 $15.35 $15.35 $15.35 $15.35 $30.70 0
2018-05-22 $15.35 $15.35 $15.35 $15.35 $30.70 0
2018-05-21 $15.35 $15.35 $15.35 $15.35 $30.70 0
2018-05-18 $15.35 $15.35 $15.35 $15.35 $30.70 0
2018-05-17 $15.35 $15.35 $15.35 $15.35 $30.70 1,400
2018-05-16 $15.54 $15.54 $15.54 $15.54 $31.08 0
2018-05-15 $15.54 $15.54 $15.54 $15.54 $31.08 0
2018-05-14 $15.54 $15.54 $15.54 $15.54 $31.08 0
2018-05-11 $15.54 $15.54 $15.54 $15.54 $31.08 0
2018-05-10 $15.54 $15.54 $15.54 $15.54 $31.08 0
2018-05-09 $15.54 $15.54 $15.54 $15.54 $31.08 0
2018-05-08 $15.54 $15.54 $15.54 $15.54 $31.08 0
2018-05-07 $15.54 $15.54 $15.54 $15.54 $31.08 300
2018-05-04 $15.20 $15.20 $15.20 $15.20 $30.40 95
2018-05-03 $15.80 $15.80 $15.80 $15.80 $31.60 0
2018-05-02 $15.80 $15.80 $15.80 $15.80 $31.60 850
2018-05-01 $13.85 $13.85 $13.85 $13.85 $27.70 0
2018-04-30 $13.85 $13.85 $13.85 $13.85 $27.70 0
2018-04-27 $13.85 $13.85 $13.85 $13.85 $27.70 20
2018-04-26 $13.85 $13.85 $13.85 $13.85 $27.70 0
2018-04-25 $13.85 $13.85 $13.85 $13.85 $27.70 0
2018-04-24 $13.85 $13.85 $13.85 $13.85 $27.70 0
2018-04-23 $13.85 $13.85 $13.85 $13.85 $27.70 0
2018-04-20 $13.85 $13.85 $13.85 $13.85 $27.70 0
2018-04-19 $13.85 $13.85 $13.85 $13.85 $27.70 0
2018-04-18 $13.85 $13.85 $13.85 $13.85 $27.70 0
2018-04-17 $13.85 $13.85 $13.85 $13.85 $27.70 0
2018-04-16 $13.85 $13.85 $13.85 $13.85 $27.70 50
2018-04-13 $14.25 $14.25 $14.25 $14.25 $28.50 0
2018-04-12 $14.25 $14.25 $14.25 $14.25 $28.50 0
2018-04-11 $14.25 $14.25 $14.25 $14.25 $28.50 0
2018-04-10 $14.25 $14.25 $14.25 $14.25 $28.50 0
2018-04-09 $14.25 $14.25 $14.25 $14.25 $28.50 0
2018-04-06 $14.25 $14.25 $14.25 $14.25 $28.50 0
2018-04-05 $14.25 $14.25 $14.25 $14.25 $28.50 0
2018-04-04 $14.25 $14.25 $14.25 $14.25 $28.50 0
2018-04-03 $14.25 $14.25 $14.25 $14.25 $28.50 0
2018-04-02 $14.25 $14.25 $14.25 $14.25 $28.50 0
2018-03-29 $14.25 $14.25 $14.25 $14.25 $28.50 0
2018-03-28 $14.25 $14.25 $14.25 $14.25 $28.50 1,100
2018-03-27 $14.25 $14.25 $14.25 $14.25 $28.50 0
2018-03-26 $14.25 $14.25 $14.25 $14.25 $28.50 5
2018-03-23 $14.25 $14.25 $14.25 $14.25 $28.50 0
2018-03-22 $14.25 $14.25 $14.25 $14.25 $28.50 100
2018-03-21 $14.58 $14.58 $14.58 $14.58 $29.16 0
2018-03-20 $14.58 $14.58 $14.58 $14.58 $29.16 850
2018-03-19 $14.35 $14.35 $14.35 $14.35 $28.70 135
2018-03-16 $15.21 $15.21 $15.21 $15.21 $30.42 0
2018-03-15 $15.21 $15.21 $15.21 $15.21 $30.42 0
2018-03-14 $15.21 $15.21 $15.21 $15.21 $30.42 1,275
2018-03-13 $15.21 $15.21 $15.21 $15.21 $30.42 0
2018-03-12 $15.21 $15.21 $15.21 $15.21 $30.42 0
2018-03-09 $15.21 $15.21 $15.21 $15.21 $30.42 4,200
2018-03-08 $15.21 $15.21 $15.21 $15.21 $30.42 0
2018-03-07 $15.21 $15.21 $15.21 $15.21 $30.42 1,650
2018-03-06 $14.96 $14.96 $14.96 $14.96 $29.92 100
2018-03-05 $14.94 $14.94 $14.94 $14.94 $29.88 0
2018-03-02 $14.94 $14.94 $14.94 $14.94 $29.88 0
2018-03-01 $14.94 $14.94 $14.94 $14.94 $29.88 0
2018-02-28 $14.94 $14.94 $14.94 $14.94 $29.88 0
2018-02-27 $14.94 $14.94 $14.94 $14.94 $29.88 0
2018-02-26 $14.94 $14.94 $14.94 $14.94 $29.88 50
2018-02-23 $14.76 $14.76 $14.76 $14.76 $29.52 0
2018-02-22 $14.76 $14.76 $14.76 $14.76 $29.51 0
2018-02-21 $14.76 $14.76 $14.76 $14.76 $29.52 0
2018-02-20 $14.76 $14.76 $14.76 $14.76 $29.52 0
2018-02-16 $14.76 $14.76 $14.76 $14.76 $29.52 0
2018-02-15 $14.76 $14.76 $14.76 $14.76 $29.52 100
2018-02-14 $15.99 $15.99 $15.99 $15.99 $31.98 0
2018-02-13 $15.99 $15.99 $15.99 $15.99 $31.98 0
2018-02-12 $15.99 $15.99 $15.99 $15.99 $31.98 0
2018-02-09 $15.99 $15.99 $15.99 $15.99 $31.98 0
2018-02-08 $15.99 $15.99 $15.99 $15.99 $31.98 0
2018-02-07 $15.99 $15.99 $15.99 $15.99 $31.98 0
2018-02-06 $15.99 $15.99 $15.99 $15.99 $31.98 0
2018-02-05 $15.99 $15.99 $15.99 $15.99 $31.98 200
2018-02-02 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-02-01 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-31 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-30 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-29 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-26 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-25 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-24 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-23 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-22 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-19 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-18 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-17 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-16 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-12 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-11 $15.85 $15.85 $15.85 $15.85 $31.70 22
2018-01-10 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-09 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-08 $15.85 $15.85 $15.85 $15.85 $31.70 3
2018-01-05 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-04 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-03 $15.85 $15.85 $15.85 $15.85 $31.70 0
2018-01-02 $15.85 $15.85 $15.85 $15.85 $31.70 500
2017-12-29 $14.83 $14.83 $14.83 $14.83 $29.66 0
2017-12-28 $14.83 $14.83 $14.83 $14.83 $29.66 0
2017-12-27 $14.83 $14.83 $14.83 $14.83 $29.66 12
2017-12-26 $14.83 $14.83 $14.83 $14.83 $29.66 0
2017-12-22 $14.83 $14.83 $14.83 $14.83 $29.66 0
2017-12-21 $14.83 $14.83 $14.83 $14.83 $29.66 95
2017-12-20 $14.80 $14.80 $14.78 $14.78 $29.56 123
2017-12-19 $14.58 $14.58 $14.58 $14.58 $29.16 75
2017-12-18 $14.21 $14.21 $14.21 $14.21 $28.42 5
2017-12-15 $14.21 $14.21 $14.21 $14.21 $28.42 0
2017-12-14 $14.21 $14.21 $14.21 $14.21 $28.42 0
2017-12-13 $14.21 $14.21 $14.21 $14.21 $28.42 0
2017-12-12 $14.21 $14.21 $14.21 $14.21 $28.42 0
2017-12-11 $14.21 $14.21 $14.21 $14.21 $28.42 0
2017-12-08 $14.21 $14.21 $14.21 $14.21 $28.42 0
2017-12-07 $14.21 $14.21 $14.21 $14.21 $28.42 0
2017-12-06 $14.21 $14.21 $14.21 $14.21 $28.42 0
2017-12-05 $14.03 $14.21 $14.03 $14.21 $28.41 388
2017-12-04 $14.16 $14.16 $14.16 $14.16 $28.32 0
2017-12-01 $14.16 $14.16 $14.16 $14.16 $28.32 0
2017-11-30 $14.16 $14.16 $14.16 $14.16 $28.32 150
2017-11-29 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-28 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-27 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-24 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-22 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-21 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-20 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-17 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-15 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-14 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-13 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-10 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-09 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-08 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-07 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-06 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-03 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-02 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-11-01 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-10-31 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-10-30 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-10-27 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-10-26 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-10-25 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-10-24 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-10-23 $13.45 $13.45 $13.45 $13.45 $26.90 0
2017-10-20 $13.45 $13.45 $13.45 $13.45 $26.90 104
2017-10-19 $13.74 $13.74 $13.74 $13.74 $27.48 90
2017-10-18 $13.80 $13.80 $13.80 $13.80 $27.60 40
2017-10-17 $13.80 $13.80 $13.80 $13.80 $27.60 0
2017-10-16 $13.80 $13.80 $13.80 $13.80 $27.60 0
2017-10-13 $13.80 $13.80 $13.80 $13.80 $27.60 0
2017-10-12 $13.80 $13.80 $13.80 $13.80 $27.60 0
2017-10-11 $13.80 $13.80 $13.80 $13.80 $27.60 0
2017-10-10 $13.80 $13.80 $13.80 $13.80 $27.60 0
2017-10-09 $13.80 $13.80 $13.80 $13.80 $27.60 0
2017-10-06 $13.80 $13.80 $13.80 $13.80 $27.60 0
2017-10-05 $13.80 $13.80 $13.80 $13.80 $27.60 0
2017-10-04 $13.80 $13.80 $13.80 $13.80 $27.60 796
2017-10-03 $13.67 $13.67 $13.67 $13.67 $27.34 0
2017-10-02 $13.67 $13.67 $13.67 $13.67 $27.34 0
2017-09-29 $13.67 $13.67 $13.67 $13.67 $27.34 0
2017-09-28 $13.67 $13.67 $13.67 $13.67 $27.34 0
2017-09-27 $13.67 $13.67 $13.67 $13.67 $27.34 0
2017-09-26 $13.67 $13.67 $13.67 $13.67 $27.34 0
2017-09-25 $13.67 $13.67 $13.67 $13.67 $27.34 0
2017-09-22 $13.67 $13.67 $13.67 $13.67 $27.34 0
2017-09-21 $13.67 $13.67 $13.67 $13.67 $27.34 0
2017-09-20 $13.67 $13.67 $13.67 $13.67 $27.34 0
2017-09-19 $13.67 $13.67 $13.67 $13.67 $27.34 0
2017-09-18 $13.67 $13.67 $13.67 $13.67 $27.34 0
2017-09-15 $13.67 $13.67 $13.67 $13.67 $27.34 0
2017-09-14 $13.67 $13.67 $13.67 $13.67 $27.34 0
2017-09-13 $13.67 $13.67 $13.67 $13.67 $27.34 132
2017-09-12 $12.60 $12.60 $12.60 $12.60 $25.20 0
2017-09-11 $12.60 $12.60 $12.60 $12.60 $25.20 0
2017-09-08 $12.60 $12.60 $12.60 $12.60 $25.20 0
2017-09-07 $12.60 $12.60 $12.60 $12.60 $25.20 0
2017-09-06 $12.60 $12.60 $12.60 $12.60 $25.20 0
2017-09-05 $12.60 $12.60 $12.60 $12.60 $25.20 0
2017-09-01 $12.60 $12.60 $12.60 $12.60 $25.20 0
2017-08-31 $12.60 $12.60 $12.60 $12.60 $25.20 0
2017-08-30 $12.60 $12.60 $12.60 $12.60 $25.20 0
2017-08-29 $12.60 $12.60 $12.60 $12.60 $25.20 0
2017-08-28 $12.60 $12.60 $12.60 $12.60 $25.20 0
2017-08-25 $12.60 $12.60 $12.60 $12.60 $25.20 0
2017-08-24 $12.60 $12.60 $12.60 $12.60 $25.20 500
2017-08-23 $13.07 $13.07 $13.07 $13.07 $26.14 0
2017-08-22 $13.07 $13.07 $13.07 $13.07 $26.14 0
2017-08-21 $13.07 $13.07 $13.07 $13.07 $26.14 0
2017-08-18 $13.07 $13.07 $13.07 $13.07 $26.14 0
2017-08-17 $13.07 $13.07 $13.07 $13.07 $26.14 0
2017-08-16 $13.07 $13.07 $13.07 $13.07 $26.14 0
2017-08-15 $13.07 $13.07 $13.07 $13.07 $26.14 0
2017-08-14 $13.07 $13.07 $13.07 $13.07 $26.14 0
2017-08-11 $13.07 $13.07 $13.07 $13.07 $26.14 0
2017-08-10 $13.07 $13.07 $13.07 $13.07 $26.14 1,160
2017-08-09 $15.94 $15.94 $15.94 $15.94 $31.88 0
2017-08-08 $15.94 $15.94 $15.94 $15.94 $31.88 0
2017-08-07 $15.94 $15.94 $15.94 $15.94 $31.88 0
2017-08-04 $15.94 $15.94 $15.94 $15.94 $31.88 3
2017-08-03 $15.94 $15.94 $15.94 $15.94 $31.88 0
2017-08-02 $15.94 $15.94 $15.94 $15.94 $31.88 0
2017-08-01 $15.94 $15.94 $15.94 $15.94 $31.88 0
2017-07-31 $15.94 $15.94 $15.94 $15.94 $31.88 0
2017-07-28 $15.94 $15.94 $15.94 $15.94 $31.88 0
2017-07-27 $15.94 $15.94 $15.94 $15.94 $31.88 0
2017-07-26 $15.94 $15.94 $15.94 $15.94 $31.88 0
2017-07-25 $15.94 $15.94 $15.94 $15.94 $31.88 0
2017-07-24 $15.94 $15.94 $15.94 $15.94 $31.88 0
2017-07-21 $15.94 $15.94 $15.94 $15.94 $31.88 0
2017-07-20 $15.94 $15.94 $15.94 $15.94 $31.88 0
2017-07-19 $15.94 $15.94 $15.94 $15.94 $31.88 250
2017-07-18 $14.78 $14.78 $14.78 $14.78 $29.56 0
2017-07-17 $14.78 $14.78 $14.78 $14.78 $29.56 41
2017-07-14 $14.78 $14.78 $14.78 $14.78 $29.56 0
2017-07-13 $14.78 $14.78 $14.78 $14.78 $29.56 0
2017-07-12 $14.78 $14.78 $14.78 $14.78 $29.56 0
2017-07-11 $14.78 $14.78 $14.78 $14.78 $29.56 0
2017-07-10 $14.78 $14.78 $14.78 $14.78 $29.56 0
2017-07-07 $14.78 $14.78 $14.78 $14.78 $29.56 0
2017-07-06 $14.78 $14.78 $14.78 $14.78 $29.56 0
2017-07-05 $14.78 $14.78 $14.78 $14.78 $29.56 0
2017-07-03 $14.78 $14.78 $14.78 $14.78 $29.56 0
2017-06-30 $14.78 $14.78 $14.78 $14.78 $29.56 1,300
2017-06-29 $14.07 $14.07 $14.07 $14.07 $28.14 0
2017-06-28 $14.07 $14.07 $14.07 $14.07 $28.14 0
2017-06-27 $14.07 $14.07 $14.07 $14.07 $28.14 0
2017-06-26 $14.07 $14.07 $14.07 $14.07 $28.14 0
2017-06-23 $14.07 $14.07 $14.07 $14.07 $28.14 0
2017-06-22 $14.07 $14.07 $14.07 $14.07 $28.14 50
2017-06-21 $14.47 $14.47 $14.47 $14.47 $28.95 0
2017-06-20 $14.47 $14.47 $14.47 $14.47 $28.94 0
2017-06-19 $14.47 $14.47 $14.47 $14.47 $28.95 0
2017-06-16 $14.47 $14.47 $14.47 $14.47 $28.95 125
2017-06-15 $14.75 $14.75 $14.75 $14.75 $29.50 0
2017-06-14 $14.75 $14.75 $14.75 $14.75 $29.50 40
2017-06-13 $14.75 $14.75 $14.75 $14.75 $29.50 0
2017-06-12 $14.75 $14.75 $14.75 $14.75 $29.50 0
2017-06-09 $14.75 $14.75 $14.75 $14.75 $29.50 0
2017-06-08 $14.75 $14.75 $14.75 $14.75 $29.50 0
2017-06-07 $14.75 $14.75 $14.75 $14.75 $29.50 0
2017-06-06 $14.75 $14.75 $14.75 $14.75 $29.50 0
2017-06-05 $14.75 $14.75 $14.75 $14.75 $29.50 300
2017-06-02 $14.62 $14.62 $14.62 $14.62 $29.24 25
2017-06-01 $14.62 $14.62 $14.62 $14.62 $29.24 61
2017-05-31 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-30 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-26 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-25 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-24 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-23 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-22 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-19 $14.62 $14.62 $14.62 $14.62 $29.24 25
2017-05-18 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-17 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-16 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-15 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-12 $14.62 $14.62 $14.62 $14.62 $29.24 26
2017-05-11 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-10 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-09 $14.62 $14.62 $14.62 $14.62 $29.24 41
2017-05-08 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-05 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-04 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-03 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-02 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-05-01 $14.62 $14.62 $14.62 $14.62 $29.24 0
2017-04-28 $14.62 $14.62 $14.62 $14.62 $29.24 75
2017-04-27 $14.52 $14.52 $14.52 $14.52 $29.04 0
2017-04-26 $14.52 $14.52 $14.52 $14.52 $29.04 0
2017-04-25 $14.52 $14.52 $14.52 $14.52 $29.04 0
2017-04-24 $14.52 $14.52 $14.52 $14.52 $29.04 0
2017-04-21 $14.52 $14.52 $14.52 $14.52 $29.04 0
2017-04-20 $14.52 $14.52 $14.52 $14.52 $29.04 0
2017-04-19 $14.52 $14.52 $14.52 $14.52 $29.04 0
2017-04-18 $14.52 $14.52 $14.52 $14.52 $29.04 25
2017-04-17 $14.52 $14.52 $14.45 $14.52 $29.04 150
2017-04-13 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-04-12 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-04-11 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-04-10 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-04-07 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-04-06 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-04-05 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-04-04 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-04-03 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-03-31 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-03-30 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-03-29 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-03-28 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-03-27 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-03-24 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-03-23 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-03-22 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-03-21 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-03-20 $16.16 $16.16 $16.16 $16.16 $32.32 0
2017-03-17 $16.16 $16.16 $16.16 $16.16 $32.32 94
2017-03-16 $15.65 $15.65 $15.65 $15.65 $31.30 0
2017-03-15 $15.65 $15.65 $15.65 $15.65 $31.30 0
2017-03-14 $15.65 $15.65 $15.65 $15.65 $31.30 0
2017-03-13 $15.65 $15.65 $15.65 $15.65 $31.30 27
2017-03-10 $15.65 $15.65 $15.65 $15.65 $31.30 0
2017-03-09 $15.65 $15.65 $15.65 $15.65 $31.30 0
2017-03-08 $15.65 $15.65 $15.65 $15.65 $31.30 0
2017-03-07 $15.65 $15.65 $15.65 $15.65 $31.30 0
2017-03-06 $15.65 $15.65 $15.65 $15.65 $31.30 0
2017-03-03 $15.65 $15.65 $15.65 $15.65 $31.30 0
2017-03-02 $15.65 $15.65 $15.65 $15.65 $31.30 0
2017-03-01 $15.65 $15.65 $15.65 $15.65 $31.30 0
2017-02-28 $15.76 $15.76 $15.55 $15.65 $31.30 650
2017-02-27 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-24 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-23 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-22 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-21 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-17 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-16 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-15 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-14 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-13 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-10 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-09 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-08 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-07 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-06 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-03 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-02 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-02-01 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-01-31 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-01-30 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-01-27 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-01-26 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-01-25 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-01-24 $15.60 $15.60 $15.60 $15.60 $31.20 0
2017-01-23 $15.60 $15.60 $15.60 $15.60 $31.20 113
2017-01-20 $15.20 $15.20 $15.20 $15.20 $30.40 0
2017-01-19 $15.20 $15.20 $15.20 $15.20 $30.40 0
2017-01-18 $15.20 $15.20 $15.20 $15.20 $30.40 0
2017-01-17 $15.20 $15.20 $15.20 $15.20 $30.40 541
2017-01-13 $14.93 $14.93 $14.93 $14.93 $29.86 0
2017-01-12 $14.93 $14.93 $14.93 $14.93 $29.86 0
2017-01-11 $14.93 $14.93 $14.93 $14.93 $29.86 25
2017-01-10 $14.93 $14.93 $14.93 $14.93 $29.86 0
2017-01-09 $14.93 $14.93 $14.93 $14.93 $29.86 0
2017-01-06 $14.93 $14.93 $14.93 $14.93 $29.86 0
2017-01-05 $14.93 $14.93 $14.93 $14.93 $29.86 0
2017-01-04 $14.93 $14.93 $14.93 $14.93 $29.86 0
2017-01-03 $14.93 $14.93 $14.93 $14.93 $29.86 0
2016-12-30 $14.93 $14.93 $14.93 $14.93 $29.86 0
2016-12-29 $14.93 $14.93 $14.93 $14.93 $29.86 5
2016-12-28 $14.93 $14.93 $14.93 $14.93 $29.86 0
2016-12-27 $14.93 $14.93 $14.93 $14.93 $29.86 0
2016-12-23 $14.93 $14.93 $14.93 $14.93 $29.86 0
2016-12-22 $14.93 $14.93 $14.93 $14.93 $29.86 0
2016-12-21 $14.93 $14.93 $14.93 $14.93 $29.86 0
2016-12-20 $14.97 $14.97 $14.93 $14.93 $29.86 132
2016-12-19 $15.99 $15.99 $15.99 $15.99 $31.98 0
2016-12-16 $15.99 $15.99 $15.99 $15.99 $31.98 0
2016-12-15 $15.99 $15.99 $15.99 $15.99 $31.98 0
2016-12-14 $15.99 $15.99 $15.99 $15.99 $31.98 0
2016-12-13 $15.99 $15.99 $15.99 $15.99 $31.98 0
2016-12-12 $16.25 $16.25 $15.98 $15.99 $31.98 650
2016-12-09 $15.85 $15.85 $15.85 $15.85 $31.70 50
2016-12-08 $16.32 $16.32 $16.32 $16.32 $32.64 0
2016-12-07 $16.32 $16.32 $16.32 $16.32 $32.64 0
2016-12-06 $16.32 $16.32 $16.32 $16.32 $32.64 0
2016-12-05 $16.32 $16.32 $16.32 $16.32 $32.64 0
2016-12-02 $16.32 $16.32 $16.32 $16.32 $32.64 0
2016-12-01 $16.32 $16.32 $16.32 $16.32 $32.64 0
2016-11-30 $16.35 $16.35 $16.32 $16.32 $32.64 250
2016-11-29 $16.04 $16.04 $15.98 $15.98 $31.96 310
2016-11-28 $16.88 $16.88 $16.88 $16.88 $33.76 0
2016-11-25 $16.88 $16.88 $16.88 $16.88 $33.76 0
2016-11-23 $16.88 $16.88 $16.88 $16.88 $33.76 0
2016-11-22 $16.88 $16.88 $16.88 $16.88 $33.76 0
2016-11-21 $16.88 $16.88 $16.88 $16.88 $33.76 0
2016-11-18 $16.88 $16.88 $16.88 $16.88 $33.76 0
2016-11-17 $16.88 $16.88 $16.88 $16.88 $33.76 0
2016-11-16 $16.88 $16.88 $16.88 $16.88 $33.76 0
2016-11-15 $16.92 $16.92 $16.88 $16.88 $33.76 100
2016-11-14 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-11-11 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-11-10 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-11-09 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-11-08 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-11-07 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-11-04 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-11-03 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-11-02 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-11-01 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-10-31 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-10-28 $17.79 $17.79 $17.79 $17.79 $35.58 12
2016-10-27 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-10-26 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-10-25 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-10-24 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-10-21 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-10-20 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-10-19 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-10-18 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-10-17 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-10-14 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-10-13 $17.79 $17.79 $17.79 $17.79 $35.58 0
2016-10-12 $17.79 $17.79 $17.79 $17.79 $35.58 50
2016-10-11 $16.60 $16.60 $16.60 $16.60 $33.20 0
2016-10-10 $16.60 $16.60 $16.60 $16.60 $33.20 7
2016-10-07 $16.60 $16.60 $16.60 $16.60 $33.20 0
2016-10-06 $16.60 $16.60 $16.60 $16.60 $33.20 40
2016-10-05 $16.60 $16.60 $16.60 $16.60 $33.20 527
2016-10-04 $15.09 $15.09 $15.09 $15.09 $30.18 0
2016-10-03 $15.09 $15.09 $15.09 $15.09 $30.18 0
2016-09-30 $15.09 $15.09 $15.09 $15.09 $30.18 20
2016-09-29 $15.09 $15.09 $15.09 $15.09 $30.18 0
2016-09-28 $15.09 $15.09 $15.09 $15.09 $30.18 152
2016-09-27 $14.70 $14.70 $14.70 $14.70 $29.40 560
2016-09-26 $15.75 $15.75 $15.75 $15.75 $31.50 0
2016-09-23 $15.75 $15.75 $15.75 $15.75 $31.50 0
2016-09-22 $15.75 $15.75 $15.75 $15.75 $31.50 164
2016-09-21 $14.98 $14.98 $14.98 $14.98 $29.96 80
2016-09-20 $16.32 $16.32 $16.32 $16.32 $32.64 0
2016-09-19 $16.32 $16.32 $16.32 $16.32 $32.64 0
2016-09-16 $16.32 $16.32 $16.32 $16.32 $32.64 0
2016-09-15 $16.32 $16.32 $16.32 $16.32 $32.64 0
2016-09-14 $16.32 $16.32 $16.32 $16.32 $32.64 0
2016-09-13 $16.32 $16.32 $16.32 $16.32 $32.64 0
2016-09-12 $16.32 $16.32 $16.32 $16.32 $32.64 0
2016-09-09 $16.32 $16.32 $16.32 $16.32 $32.64 0
2016-09-08 $16.32 $16.32 $16.32 $16.32 $32.64 78
2016-09-07 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-09-06 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-09-02 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-09-01 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-31 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-30 $18.00 $18.00 $18.00 $18.00 $36.00 3
2016-08-29 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-26 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-25 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-24 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-23 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-22 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-19 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-18 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-17 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-16 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-15 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-12 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-11 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-10 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-09 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-08 $18.00 $18.00 $18.00 $18.00 $36.00 10
2016-08-05 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-04 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-03 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-02 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-08-01 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-07-29 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-07-28 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-07-27 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-07-26 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-07-25 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-07-22 $18.00 $18.00 $18.00 $18.00 $36.00 0
2016-07-21 $18.00 $18.00 $18.00 $18.00 $36.00 180
2016-07-20 $18.71 $18.71 $18.71 $18.71 $37.43 37
2016-07-19 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-07-18 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-07-15 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-07-14 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-07-13 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-07-12 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-07-11 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-07-08 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-07-07 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-07-06 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-07-05 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-07-01 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-30 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-29 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-28 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-27 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-24 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-23 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-22 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-21 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-20 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-17 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-16 $18.71 $18.71 $18.71 $18.71 $37.43 7
2016-06-15 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-14 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-13 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-10 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-09 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-08 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-07 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-06 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-03 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-02 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-06-01 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-31 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-27 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-26 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-25 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-24 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-23 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-20 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-19 $18.71 $18.71 $18.71 $18.71 $37.43 19
2016-05-18 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-17 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-16 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-13 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-12 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-11 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-10 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-09 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-06 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-05 $18.71 $18.71 $18.71 $18.71 $37.43 0
2016-05-04 $18.71 $18.71 $18.71 $18.71 $37.43 110
2016-05-03 $20.30 $20.30 $20.30 $20.30 $40.60 0
2016-05-02 $20.30 $20.30 $20.30 $20.30 $40.60 0
2016-04-29 $20.30 $20.30 $20.30 $20.30 $40.60 0
2016-04-28 $20.30 $20.30 $20.30 $20.30 $40.60 0
2016-04-27 $20.30 $20.30 $20.30 $20.30 $40.60 0
2016-04-26 $20.30 $20.30 $20.30 $20.30 $40.60 0
2016-04-25 $20.30 $20.30 $20.30 $20.30 $40.60 0
2016-04-22 $20.30 $20.30 $20.30 $20.30 $40.60 0
2016-04-21 $20.30 $20.30 $20.30 $20.30 $40.60 0
2016-04-20 $20.30 $20.30 $20.30 $20.30 $40.60 0
2016-04-19 $20.30 $20.30 $20.30 $20.30 $40.60 0
2016-04-18 $20.30 $20.30 $20.30 $20.30 $40.60 0
2016-04-15 $20.30 $20.30 $20.30 $20.30 $40.60 0
2016-04-14 $20.30 $20.30 $20.30 $20.30 $40.60 78
2016-04-13 $19.67 $19.67 $19.67 $19.67 $39.35 0
2016-04-12 $19.67 $19.67 $19.67 $19.67 $39.35 96
2016-04-11 $18.85 $18.85 $18.85 $18.85 $37.70 0
2016-04-08 $18.85 $18.85 $18.85 $18.85 $37.70 0
2016-04-07 $18.85 $18.85 $18.85 $18.85 $37.70 0
2016-04-06 $18.85 $18.85 $18.85 $18.85 $37.70 0
2016-04-05 $18.85 $18.85 $18.85 $18.85 $37.70 0
2016-04-04 $18.85 $18.85 $18.85 $18.85 $37.70 0
2016-04-01 $18.85 $18.85 $18.85 $18.85 $37.70 0
2016-03-31 $18.85 $18.85 $18.85 $18.85 $37.70 0
2016-03-30 $18.85 $18.85 $18.85 $18.85 $37.70 500
2016-03-29 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-28 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-24 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-23 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-22 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-21 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-18 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-17 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-16 $16.90 $16.90 $16.90 $16.90 $33.80 39
2016-03-15 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-14 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-11 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-10 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-09 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-08 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-07 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-04 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-03 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-02 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-03-01 $16.90 $16.90 $16.90 $16.90 $33.80 0
2016-02-29 $16.90 $16.97 $16.90 $16.90 $33.80 250
2016-02-26 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-25 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-24 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-23 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-22 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-19 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-18 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-17 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-16 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-12 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-11 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-10 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-09 $16.15 $16.15 $16.15 $16.15 $32.30 4
2016-02-08 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-05 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-04 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-03 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-02 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-02-01 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-29 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-28 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-27 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-26 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-25 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-22 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-21 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-20 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-19 $16.15 $16.15 $16.15 $16.15 $32.30 30
2016-01-15 $16.15 $16.15 $16.15 $16.15 $32.30 2
2016-01-14 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-13 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-12 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-11 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-08 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-07 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-06 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-05 $16.15 $16.15 $16.15 $16.15 $32.30 0
2016-01-04 $16.15 $16.15 $16.15 $16.15 $32.30 0
2015-12-31 $16.15 $16.15 $16.15 $16.15 $32.30 0
2015-12-30 $16.15 $16.15 $16.15 $16.15 $32.30 0
2015-12-29 $16.15 $16.15 $16.15 $16.15 $32.30 776
2015-12-28 $15.33 $15.33 $15.33 $15.33 $30.66 0
2015-12-24 $15.33 $15.33 $15.33 $15.33 $30.66 0
2015-12-23 $15.33 $15.33 $15.33 $15.33 $30.66 0
2015-12-22 $15.33 $15.33 $15.33 $15.33 $30.66 156
2015-12-21 $17.60 $17.60 $17.60 $17.60 $35.20 0
2015-12-18 $17.60 $17.60 $17.60 $17.60 $35.20 1
2015-12-17 $17.55 $17.60 $17.55 $17.60 $35.20 517
2015-12-16 $17.45 $17.45 $17.45 $17.45 $34.90 0
2015-12-15 $17.45 $17.45 $17.45 $17.45 $34.90 0
2015-12-14 $17.45 $17.45 $17.45 $17.45 $34.90 75
2015-12-11 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-12-10 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-12-09 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-12-08 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-12-07 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-12-04 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-12-03 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-12-02 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-12-01 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-11-30 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-11-27 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-11-25 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-11-24 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-11-23 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-11-20 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-11-19 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-11-18 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-11-17 $17.55 $17.55 $17.55 $17.55 $35.10 0
2015-11-16 $17.55 $17.55 $17.55 $17.55 $35.10 1,520
2015-11-13 $20.00 $20.00 $20.00 $20.00 $40.00 0
2015-11-12 $20.00 $20.00 $20.00 $20.00 $40.00 0
2015-11-11 $20.00 $20.00 $20.00 $20.00 $40.00 0
2015-11-10 $20.00 $20.00 $20.00 $20.00 $40.00 0
2015-11-09 $20.00 $20.00 $20.00 $20.00 $40.00 0
2015-11-06 $20.00 $20.00 $20.00 $20.00 $40.00 0
2015-11-05 $20.00 $20.00 $20.00 $20.00 $40.00 0
2015-11-04 $20.00 $20.00 $20.00 $20.00 $40.00 250
2015-11-03 $19.58 $19.58 $19.58 $19.58 $39.16 71
2015-11-02 $18.90 $18.90 $18.90 $18.90 $37.80 250
2015-10-30 $18.90 $18.90 $18.90 $18.90 $37.80 0
2015-10-29 $18.90 $18.90 $18.90 $18.90 $37.80 0
2015-10-28 $18.90 $18.90 $18.90 $18.90 $37.80 50
2015-10-27 $20.65 $20.65 $20.65 $20.65 $41.30 0
2015-10-26 $20.65 $20.65 $20.65 $20.65 $41.30 0
2015-10-23 $20.65 $20.65 $20.65 $20.65 $41.30 0
2015-10-22 $20.65 $20.65 $20.65 $20.65 $41.30 0
2015-10-21 $20.65 $20.65 $20.65 $20.65 $41.30 0
2015-10-20 $20.65 $20.65 $20.65 $20.65 $41.30 0
2015-10-19 $20.65 $20.65 $20.65 $20.65 $41.30 0
2015-10-16 $20.65 $20.65 $20.65 $20.65 $41.30 0
2015-10-15 $20.65 $20.65 $20.65 $20.65 $41.30 11
2015-10-14 $20.65 $20.65 $20.65 $20.65 $41.30 0
2015-10-13 $20.65 $20.65 $20.65 $20.65 $41.30 0
2015-10-12 $20.65 $20.65 $20.65 $20.65 $41.30 150
2015-10-09 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-10-08 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-10-07 $20.08 $20.08 $20.08 $20.08 $40.16 11
2015-10-06 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-10-05 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-10-02 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-10-01 $20.08 $20.08 $20.08 $20.08 $40.16 12
2015-09-30 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-29 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-28 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-25 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-24 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-23 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-22 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-21 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-18 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-17 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-16 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-15 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-14 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-11 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-10 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-09 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-08 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-04 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-03 $20.08 $20.08 $20.08 $20.08 $40.16 0
2015-09-02 $20.08 $20.08 $20.08 $20.08 $40.16 25
2015-09-01 $20.06 $20.08 $20.06 $20.08 $40.16 547
2015-08-31 $19.57 $19.57 $19.57 $19.57 $39.14 0
2015-08-28 $19.57 $19.57 $19.57 $19.57 $39.14 0
2015-08-27 $19.25 $19.57 $19.25 $19.57 $39.14 100
2015-08-26 $18.04 $18.04 $18.04 $18.04 $36.08 50
2015-08-25 $17.25 $17.25 $17.25 $17.25 $34.50 800

Fugro NV - New (FURGF) News Headlines

Recent Fugro NV - New (FURGF) News
Similar Companies to Fugro NV - New (FURGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.