Fury Gold Mines Ltd (FURY) Stock

Data as of Aug. 19, 2025

$0.50 ($-0.02) -4.23%

Fury Gold Mines Ltd - Daily Information

Click for more stock information on Fury Gold Mines Ltd.

Daily Information	Data
Date	Aug. 19, 2025
Open	$0.52
Previous Close	$0.50
High	$0.53
Low	$0.50
Adjusted Open	$0.52
Previous Adjusted Close	$0.50
Adjusted High	$0.53
Adjusted Low	$0.50

About Fury Gold Mines Ltd (FURY)

Fury Gold Mines Limited is a Canadian-focused exploration and development company positioned in three prolific mining regions across the country. Led by a management team and board of directors with proven success in financing and developing mining assets, Fury will aggressively grow and advance its multi-million-ounce gold platform through project development and potential new discoveries. Fury is committed to upholding the highest industry standards for corporate governance, environmental stewardship, community engagement and sustainable mining.

Invest in Fury Gold Mines Ltd (FURY)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Fury Gold Mines Ltd (FURY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-19	$0.52	$0.53	$0.50	$0.50	$0.50	146,986
2025-08-18	$0.53	$0.54	$0.52	$0.52	$0.52	124,389
2025-08-15	$0.52	$0.55	$0.51	$0.53	$0.53	117,899
2025-08-14	$0.51	$0.52	$0.51	$0.51	$0.51	127,943
2025-08-13	$0.52	$0.54	$0.50	$0.51	$0.51	201,976
2025-08-12	$0.50	$0.51	$0.49	$0.51	$0.51	134,616
2025-08-11	$0.50	$0.51	$0.49	$0.49	$0.49	127,710
2025-08-08	$0.51	$0.51	$0.50	$0.50	$0.50	298,273
2025-08-07	$0.52	$0.52	$0.50	$0.51	$0.51	220,560
2025-08-06	$0.50	$0.52	$0.50	$0.51	$0.51	107,752
2025-08-05	$0.49	$0.51	$0.49	$0.50	$0.50	110,878
2025-08-04	$0.48	$0.52	$0.47	$0.51	$0.51	269,551
2025-08-01	$0.50	$0.51	$0.49	$0.50	$0.50	141,529
2025-07-31	$0.50	$0.52	$0.50	$0.50	$0.50	109,171
2025-07-30	$0.54	$0.54	$0.50	$0.51	$0.51	189,387
2025-07-29	$0.53	$0.53	$0.52	$0.52	$0.52	109,833
2025-07-28	$0.55	$0.55	$0.53	$0.53	$0.53	323,436
2025-07-25	$0.58	$0.58	$0.55	$0.55	$0.55	77,517
2025-07-24	$0.54	$0.57	$0.54	$0.57	$0.57	149,856
2025-07-23	$0.58	$0.58	$0.54	$0.54	$0.54	182,745
2025-07-22	$0.55	$0.59	$0.54	$0.58	$0.58	452,025
2025-07-21	$0.54	$0.54	$0.52	$0.54	$0.54	513,770
2025-07-18	$0.54	$0.54	$0.52	$0.53	$0.53	418,177
2025-07-17	$0.53	$0.53	$0.52	$0.53	$0.53	145,194
2025-07-16	$0.52	$0.53	$0.51	$0.53	$0.53	238,544
2025-07-15	$0.50	$0.51	$0.50	$0.50	$0.50	200,859
2025-07-14	$0.53	$0.53	$0.50	$0.50	$0.50	521,380
2025-07-11	$0.52	$0.53	$0.51	$0.52	$0.52	144,867
2025-07-10	$0.51	$0.52	$0.51	$0.52	$0.52	195,659
2025-07-09	$0.50	$0.52	$0.50	$0.51	$0.51	199,673
2025-07-08	$0.52	$0.52	$0.50	$0.50	$0.50	121,313
2025-07-07	$0.52	$0.52	$0.50	$0.52	$0.52	133,400
2025-07-03	$0.50	$0.52	$0.50	$0.51	$0.51	57,738
2025-07-02	$0.52	$0.52	$0.50	$0.51	$0.51	156,946
2025-07-01	$0.52	$0.52	$0.50	$0.51	$0.51	131,894
2025-06-30	$0.51	$0.52	$0.49	$0.49	$0.49	140,171
2025-06-27	$0.49	$0.51	$0.48	$0.51	$0.51	108,435
2025-06-26	$0.48	$0.50	$0.47	$0.50	$0.50	109,709
2025-06-25	$0.48	$0.49	$0.47	$0.47	$0.47	136,932
2025-06-24	$0.50	$0.50	$0.48	$0.49	$0.49	316,061
2025-06-23	$0.48	$0.52	$0.48	$0.52	$0.52	203,278
2025-06-20	$0.50	$0.50	$0.48	$0.49	$0.49	257,853
2025-06-18	$0.52	$0.52	$0.49	$0.50	$0.50	160,839
2025-06-17	$0.53	$0.54	$0.51	$0.51	$0.51	205,451
2025-06-16	$0.56	$0.56	$0.53	$0.53	$0.53	345,320
2025-06-13	$0.54	$0.54	$0.53	$0.53	$0.53	162,844
2025-06-12	$0.52	$0.54	$0.52	$0.52	$0.52	203,802
2025-06-11	$0.53	$0.53	$0.51	$0.53	$0.53	165,465
2025-06-10	$0.55	$0.56	$0.52	$0.53	$0.53	209,056
2025-06-09	$0.48	$0.56	$0.48	$0.55	$0.55	1,856,637
2025-06-06	$0.48	$0.48	$0.46	$0.47	$0.47	210,966
2025-06-05	$0.49	$0.51	$0.47	$0.48	$0.48	621,408
2025-06-04	$0.49	$0.50	$0.46	$0.48	$0.48	309,098
2025-06-03	$0.46	$0.49	$0.45	$0.49	$0.49	424,917
2025-06-02	$0.41	$0.47	$0.41	$0.46	$0.46	749,211
2025-05-30	$0.42	$0.42	$0.40	$0.41	$0.41	195,899
2025-05-29	$0.41	$0.42	$0.40	$0.42	$0.42	479,295
2025-05-28	$0.41	$0.41	$0.39	$0.40	$0.40	403,461
2025-05-27	$0.37	$0.40	$0.37	$0.40	$0.40	417,581
2025-05-23	$0.37	$0.38	$0.37	$0.37	$0.37	162,418
2025-05-22	$0.36	$0.38	$0.36	$0.38	$0.38	136,749
2025-05-21	$0.38	$0.38	$0.36	$0.36	$0.36	270,413
2025-05-20	$0.36	$0.37	$0.36	$0.37	$0.37	150,007
2025-05-19	$0.38	$0.39	$0.36	$0.36	$0.36	76,680
2025-05-16	$0.38	$0.38	$0.36	$0.36	$0.36	73,751
2025-05-15	$0.36	$0.37	$0.36	$0.36	$0.36	90,378
2025-05-14	$0.36	$0.36	$0.36	$0.36	$0.36	68,090
2025-05-13	$0.38	$0.38	$0.36	$0.37	$0.37	93,952
2025-05-12	$0.38	$0.39	$0.37	$0.37	$0.37	123,382
2025-05-09	$0.39	$0.39	$0.37	$0.38	$0.38	156,222
2025-05-08	$0.38	$0.39	$0.37	$0.37	$0.37	80,758
2025-05-07	$0.38	$0.39	$0.37	$0.37	$0.37	48,795
2025-05-06	$0.38	$0.41	$0.38	$0.38	$0.38	528,950
2025-05-05	$0.38	$0.38	$0.37	$0.38	$0.38	84,696
2025-05-02	$0.38	$0.39	$0.37	$0.37	$0.37	111,676
2025-05-01	$0.39	$0.40	$0.38	$0.38	$0.38	66,193
2025-04-30	$0.38	$0.39	$0.38	$0.39	$0.39	25,114
2025-04-29	$0.38	$0.40	$0.38	$0.39	$0.39	36,694
2025-04-28	$0.39	$0.40	$0.38	$0.39	$0.39	71,731
2025-04-25	$0.38	$0.40	$0.37	$0.39	$0.39	96,636
2025-04-24	$0.37	$0.39	$0.37	$0.38	$0.38	93,093
2025-04-23	$0.37	$0.40	$0.36	$0.38	$0.38	221,633
2025-04-22	$0.40	$0.40	$0.37	$0.38	$0.38	95,786
2025-04-21	$0.40	$0.41	$0.37	$0.39	$0.39	347,831
2025-04-17	$0.40	$0.40	$0.39	$0.39	$0.39	119,697
2025-04-16	$0.39	$0.41	$0.39	$0.40	$0.40	213,585
2025-04-15	$0.39	$0.40	$0.39	$0.39	$0.39	98,025
2025-04-14	$0.39	$0.40	$0.38	$0.39	$0.39	116,365
2025-04-11	$0.39	$0.40	$0.38	$0.38	$0.38	318,795
2025-04-10	$0.38	$0.39	$0.37	$0.37	$0.37	115,979
2025-04-09	$0.36	$0.38	$0.36	$0.36	$0.36	68,319
2025-04-08	$0.37	$0.39	$0.36	$0.36	$0.36	176,568
2025-04-07	$0.35	$0.39	$0.35	$0.37	$0.37	195,742
2025-04-04	$0.37	$0.37	$0.35	$0.36	$0.36	324,943
2025-04-03	$0.37	$0.38	$0.37	$0.38	$0.38	93,733
2025-04-02	$0.37	$0.39	$0.37	$0.38	$0.38	202,015
2025-04-01	$0.39	$0.40	$0.38	$0.38	$0.38	200,443
2025-03-31	$0.41	$0.41	$0.39	$0.40	$0.40	115,986
2025-03-28	$0.41	$0.42	$0.39	$0.40	$0.40	277,783
2025-03-27	$0.40	$0.41	$0.39	$0.40	$0.40	151,601
2025-03-26	$0.40	$0.41	$0.40	$0.40	$0.40	65,139
2025-03-25	$0.40	$0.40	$0.40	$0.40	$0.40	103,915
2025-03-24	$0.40	$0.40	$0.40	$0.40	$0.40	46,602
2025-03-21	$0.41	$0.41	$0.39	$0.40	$0.40	80,254
2025-03-20	$0.41	$0.41	$0.39	$0.41	$0.41	340,148
2025-03-19	$0.41	$0.41	$0.39	$0.40	$0.40	83,866
2025-03-18	$0.41	$0.41	$0.40	$0.40	$0.40	255,327
2025-03-17	$0.41	$0.41	$0.40	$0.41	$0.41	200,236
2025-03-14	$0.40	$0.41	$0.40	$0.40	$0.40	127,687
2025-03-13	$0.39	$0.41	$0.39	$0.41	$0.41	137,809
2025-03-12	$0.39	$0.40	$0.39	$0.39	$0.39	64,199
2025-03-11	$0.38	$0.40	$0.38	$0.39	$0.39	89,088
2025-03-10	$0.40	$0.40	$0.37	$0.39	$0.39	155,345
2025-03-07	$0.40	$0.40	$0.38	$0.40	$0.40	91,990
2025-03-06	$0.38	$0.40	$0.38	$0.40	$0.40	43,346
2025-03-05	$0.36	$0.39	$0.36	$0.38	$0.38	205,918
2025-03-04	$0.37	$0.37	$0.36	$0.37	$0.37	31,168
2025-03-03	$0.36	$0.38	$0.36	$0.37	$0.37	111,605
2025-02-28	$0.37	$0.38	$0.36	$0.36	$0.36	140,104
2025-02-27	$0.38	$0.38	$0.36	$0.37	$0.37	74,519
2025-02-26	$0.38	$0.38	$0.37	$0.37	$0.37	121,823
2025-02-25	$0.38	$0.38	$0.35	$0.36	$0.36	398,595
2025-02-24	$0.39	$0.40	$0.37	$0.38	$0.38	213,608
2025-02-21	$0.39	$0.40	$0.39	$0.39	$0.39	148,776
2025-02-20	$0.40	$0.40	$0.39	$0.39	$0.39	66,227
2025-02-19	$0.40	$0.40	$0.38	$0.39	$0.39	183,894
2025-02-18	$0.40	$0.41	$0.39	$0.39	$0.39	148,845
2025-02-14	$0.41	$0.41	$0.40	$0.40	$0.40	143,384
2025-02-13	$0.39	$0.41	$0.39	$0.40	$0.40	194,346
2025-02-12	$0.41	$0.41	$0.40	$0.40	$0.40	85,708
2025-02-11	$0.41	$0.42	$0.39	$0.41	$0.41	123,529
2025-02-10	$0.40	$0.42	$0.40	$0.40	$0.40	113,443
2025-02-07	$0.39	$0.42	$0.39	$0.40	$0.40	112,847
2025-02-06	$0.40	$0.42	$0.40	$0.40	$0.40	85,275
2025-02-05	$0.40	$0.42	$0.38	$0.41	$0.41	550,843
2025-02-04	$0.39	$0.42	$0.38	$0.40	$0.40	167,802
2025-02-03	$0.38	$0.40	$0.37	$0.37	$0.37	249,067
2025-01-31	$0.40	$0.41	$0.37	$0.38	$0.38	132,245
2025-01-30	$0.41	$0.42	$0.39	$0.41	$0.41	362,673
2025-01-29	$0.37	$0.41	$0.36	$0.40	$0.40	553,912
2025-01-28	$0.38	$0.38	$0.36	$0.36	$0.36	138,342
2025-01-27	$0.38	$0.38	$0.37	$0.37	$0.37	94,241
2025-01-24	$0.37	$0.39	$0.37	$0.39	$0.39	107,707
2025-01-23	$0.37	$0.38	$0.37	$0.38	$0.38	54,606
2025-01-22	$0.38	$0.38	$0.36	$0.38	$0.38	67,138
2025-01-21	$0.38	$0.38	$0.37	$0.37	$0.37	68,996
2025-01-17	$0.36	$0.38	$0.36	$0.37	$0.37	65,549
2025-01-16	$0.37	$0.38	$0.37	$0.38	$0.38	37,773
2025-01-15	$0.36	$0.37	$0.36	$0.37	$0.37	60,537
2025-01-14	$0.37	$0.38	$0.36	$0.37	$0.37	312,828
2025-01-13	$0.39	$0.39	$0.36	$0.37	$0.37	100,372
2025-01-10	$0.38	$0.39	$0.38	$0.38	$0.38	80,296
2025-01-08	$0.39	$0.39	$0.38	$0.38	$0.38	32,331
2025-01-07	$0.38	$0.39	$0.38	$0.38	$0.38	89,531
2025-01-06	$0.40	$0.41	$0.38	$0.38	$0.38	51,795
2025-01-03	$0.39	$0.40	$0.39	$0.40	$0.40	94,148
2025-01-02	$0.38	$0.40	$0.37	$0.39	$0.39	155,990
2024-12-31	$0.36	$0.38	$0.36	$0.37	$0.37	155,149
2024-12-30	$0.37	$0.38	$0.36	$0.36	$0.36	332,506
2024-12-27	$0.37	$0.38	$0.37	$0.37	$0.37	138,957
2024-12-26	$0.38	$0.38	$0.37	$0.37	$0.37	50,464
2024-12-24	$0.38	$0.38	$0.37	$0.37	$0.37	30,817
2024-12-23	$0.38	$0.38	$0.37	$0.37	$0.37	131,275
2024-12-20	$0.35	$0.38	$0.35	$0.38	$0.38	243,060
2024-12-19	$0.37	$0.37	$0.35	$0.35	$0.35	124,038
2024-12-18	$0.39	$0.39	$0.37	$0.37	$0.37	146,628
2024-12-17	$0.40	$0.40	$0.39	$0.39	$0.39	86,268
2024-12-16	$0.39	$0.41	$0.39	$0.40	$0.40	88,797
2024-12-13	$0.41	$0.42	$0.39	$0.39	$0.39	309,187
2024-12-12	$0.41	$0.42	$0.41	$0.41	$0.41	98,884
2024-12-11	$0.41	$0.42	$0.41	$0.42	$0.42	128,044
2024-12-10	$0.41	$0.42	$0.41	$0.41	$0.41	57,752
2024-12-09	$0.40	$0.42	$0.40	$0.41	$0.41	112,901
2024-12-06	$0.41	$0.42	$0.40	$0.40	$0.40	81,650
2024-12-05	$0.42	$0.42	$0.41	$0.41	$0.41	41,891
2024-12-04	$0.41	$0.43	$0.41	$0.43	$0.43	60,105
2024-12-03	$0.41	$0.43	$0.41	$0.42	$0.42	61,022
2024-12-02	$0.41	$0.44	$0.41	$0.43	$0.43	82,837
2024-11-29	$0.42	$0.43	$0.41	$0.42	$0.42	31,507
2024-11-27	$0.42	$0.42	$0.41	$0.42	$0.42	121,127
2024-11-26	$0.42	$0.42	$0.40	$0.41	$0.41	82,107
2024-11-25	$0.40	$0.42	$0.40	$0.40	$0.40	55,738
2024-11-22	$0.40	$0.42	$0.40	$0.42	$0.42	29,014
2024-11-21	$0.40	$0.42	$0.40	$0.41	$0.41	87,389
2024-11-20	$0.40	$0.41	$0.40	$0.41	$0.41	55,572
2024-11-19	$0.41	$0.42	$0.40	$0.40	$0.40	57,097
2024-11-18	$0.41	$0.42	$0.40	$0.41	$0.41	190,089
2024-11-15	$0.40	$0.42	$0.39	$0.40	$0.40	82,451
2024-11-14	$0.41	$0.42	$0.40	$0.41	$0.41	59,310
2024-11-13	$0.42	$0.42	$0.40	$0.42	$0.42	235,492
2024-11-12	$0.40	$0.42	$0.39	$0.40	$0.40	126,125
2024-11-11	$0.43	$0.44	$0.39	$0.40	$0.40	282,450
2024-11-08	$0.46	$0.47	$0.42	$0.44	$0.44	300,082
2024-11-07	$0.45	$0.45	$0.42	$0.45	$0.45	56,302
2024-11-06	$0.46	$0.46	$0.42	$0.44	$0.44	135,162
2024-11-05	$0.44	$0.46	$0.43	$0.45	$0.45	150,577
2024-11-04	$0.48	$0.48	$0.43	$0.44	$0.44	155,792
2024-11-01	$0.44	$0.48	$0.44	$0.46	$0.46	131,316
2024-10-31	$0.49	$0.49	$0.44	$0.44	$0.44	283,844
2024-10-30	$0.48	$0.49	$0.46	$0.49	$0.49	74,821
2024-10-29	$0.49	$0.49	$0.46	$0.49	$0.49	127,588
2024-10-28	$0.49	$0.49	$0.46	$0.46	$0.46	111,921
2024-10-25	$0.47	$0.50	$0.46	$0.48	$0.48	166,575
2024-10-24	$0.49	$0.50	$0.46	$0.48	$0.48	83,303
2024-10-23	$0.50	$0.50	$0.46	$0.49	$0.49	163,575
2024-10-22	$0.50	$0.51	$0.47	$0.50	$0.50	603,430
2024-10-21	$0.50	$0.50	$0.47	$0.49	$0.49	222,858
2024-10-18	$0.47	$0.48	$0.45	$0.48	$0.48	164,186
2024-10-17	$0.45	$0.47	$0.45	$0.46	$0.46	24,367
2024-10-16	$0.46	$0.47	$0.45	$0.46	$0.46	95,797
2024-10-15	$0.43	$0.47	$0.43	$0.46	$0.46	55,114
2024-10-14	$0.43	$0.46	$0.41	$0.44	$0.44	70,015
2024-10-11	$0.44	$0.46	$0.42	$0.44	$0.44	202,371
2024-10-10	$0.42	$0.44	$0.42	$0.43	$0.43	36,203
2024-10-09	$0.41	$0.44	$0.41	$0.42	$0.42	56,369
2024-10-08	$0.43	$0.44	$0.42	$0.43	$0.43	19,506
2024-10-07	$0.41	$0.44	$0.41	$0.44	$0.44	130,105
2024-10-04	$0.43	$0.45	$0.41	$0.41	$0.41	140,812
2024-10-03	$0.44	$0.45	$0.43	$0.43	$0.43	37,224
2024-10-02	$0.44	$0.45	$0.43	$0.45	$0.45	92,894
2024-10-01	$0.44	$0.45	$0.43	$0.44	$0.44	146,378
2024-09-30	$0.44	$0.45	$0.43	$0.44	$0.44	122,273
2024-09-27	$0.47	$0.47	$0.44	$0.45	$0.45	130,640
2024-09-26	$0.47	$0.47	$0.46	$0.46	$0.46	99,761
2024-09-25	$0.45	$0.47	$0.45	$0.47	$0.47	170,718
2024-09-24	$0.46	$0.47	$0.43	$0.46	$0.46	202,647
2024-09-23	$0.49	$0.49	$0.45	$0.45	$0.45	205,669
2024-09-20	$0.45	$0.48	$0.44	$0.47	$0.47	192,123
2024-09-19	$0.45	$0.47	$0.43	$0.45	$0.45	140,854
2024-09-18	$0.45	$0.46	$0.42	$0.45	$0.45	367,914
2024-09-17	$0.45	$0.45	$0.43	$0.43	$0.43	113,894
2024-09-16	$0.44	$0.46	$0.43	$0.45	$0.45	434,863
2024-09-13	$0.42	$0.43	$0.41	$0.43	$0.43	135,188
2024-09-12	$0.40	$0.42	$0.38	$0.41	$0.41	107,877
2024-09-11	$0.38	$0.40	$0.38	$0.39	$0.39	100,358
2024-09-10	$0.38	$0.39	$0.36	$0.38	$0.38	93,522
2024-09-09	$0.37	$0.40	$0.37	$0.39	$0.39	37,382
2024-09-06	$0.39	$0.39	$0.38	$0.38	$0.38	67,616
2024-09-05	$0.37	$0.40	$0.37	$0.39	$0.39	108,854
2024-09-04	$0.38	$0.39	$0.37	$0.39	$0.39	60,060
2024-09-03	$0.39	$0.40	$0.38	$0.39	$0.39	164,508
2024-08-30	$0.41	$0.41	$0.38	$0.39	$0.39	76,154
2024-08-29	$0.40	$0.42	$0.40	$0.40	$0.40	55,102
2024-08-28	$0.42	$0.42	$0.39	$0.41	$0.41	38,377
2024-08-27	$0.42	$0.42	$0.40	$0.41	$0.41	58,356
2024-08-26	$0.40	$0.45	$0.40	$0.41	$0.41	113,790
2024-08-23	$0.39	$0.45	$0.39	$0.40	$0.40	117,446
2024-08-22	$0.40	$0.42	$0.39	$0.39	$0.39	7,720
2024-08-21	$0.39	$0.43	$0.39	$0.40	$0.40	148,568
2024-08-20	$0.39	$0.41	$0.39	$0.40	$0.40	146,441
2024-08-19	$0.37	$0.40	$0.37	$0.39	$0.39	63,552
2024-08-16	$0.37	$0.40	$0.37	$0.38	$0.38	150,099
2024-08-15	$0.37	$0.39	$0.37	$0.38	$0.38	101,526
2024-08-14	$0.38	$0.40	$0.38	$0.38	$0.38	27,740
2024-08-13	$0.40	$0.40	$0.37	$0.39	$0.39	89,889
2024-08-12	$0.35	$0.40	$0.35	$0.39	$0.39	155,714
2024-08-09	$0.37	$0.38	$0.35	$0.35	$0.35	33,131
2024-08-08	$0.36	$0.39	$0.36	$0.37	$0.37	221,818
2024-08-07	$0.38	$0.38	$0.35	$0.35	$0.35	81,332
2024-08-06	$0.36	$0.39	$0.36	$0.38	$0.38	68,008
2024-08-05	$0.36	$0.39	$0.35	$0.37	$0.37	128,545
2024-08-02	$0.40	$0.40	$0.37	$0.38	$0.38	124,302
2024-08-01	$0.40	$0.40	$0.38	$0.38	$0.38	48,185
2024-07-31	$0.40	$0.40	$0.38	$0.40	$0.40	58,155
2024-07-30	$0.39	$0.40	$0.38	$0.39	$0.39	50,828
2024-07-29	$0.38	$0.40	$0.38	$0.39	$0.39	37,878
2024-07-26	$0.39	$0.40	$0.39	$0.39	$0.39	64,208
2024-07-25	$0.39	$0.41	$0.38	$0.39	$0.39	158,617
2024-07-24	$0.40	$0.42	$0.40	$0.41	$0.41	31,019
2024-07-23	$0.41	$0.42	$0.41	$0.41	$0.41	90,207
2024-07-22	$0.41	$0.41	$0.41	$0.41	$0.41	27,718
2024-07-19	$0.43	$0.43	$0.41	$0.41	$0.41	49,816
2024-07-18	$0.43	$0.45	$0.43	$0.43	$0.43	52,713
2024-07-17	$0.44	$0.46	$0.43	$0.44	$0.44	82,113
2024-07-16	$0.42	$0.46	$0.41	$0.44	$0.44	133,135
2024-07-15	$0.43	$0.45	$0.41	$0.43	$0.43	132,609
2024-07-12	$0.42	$0.45	$0.42	$0.43	$0.43	94,024
2024-07-11	$0.43	$0.45	$0.42	$0.43	$0.43	153,361
2024-07-10	$0.42	$0.43	$0.41	$0.41	$0.41	47,911
2024-07-09	$0.41	$0.43	$0.40	$0.43	$0.43	32,218
2024-07-08	$0.41	$0.44	$0.41	$0.43	$0.43	66,867
2024-07-05	$0.40	$0.43	$0.40	$0.43	$0.43	128,009
2024-07-03	$0.39	$0.40	$0.38	$0.38	$0.38	33,886
2024-07-02	$0.38	$0.40	$0.38	$0.39	$0.39	29,557
2024-07-01	$0.39	$0.40	$0.39	$0.39	$0.39	28,433
2024-06-28	$0.40	$0.40	$0.37	$0.39	$0.39	103,641
2024-06-27	$0.38	$0.40	$0.38	$0.39	$0.39	123,067
2024-06-26	$0.38	$0.41	$0.38	$0.39	$0.39	42,702
2024-06-25	$0.40	$0.40	$0.38	$0.38	$0.38	36,204
2024-06-24	$0.40	$0.41	$0.39	$0.40	$0.40	36,660
2024-06-21	$0.41	$0.42	$0.40	$0.40	$0.40	105,438
2024-06-20	$0.39	$0.40	$0.39	$0.40	$0.40	86,432
2024-06-18	$0.40	$0.40	$0.38	$0.39	$0.39	237,125
2024-06-17	$0.43	$0.43	$0.40	$0.40	$0.40	241,130
2024-06-14	$0.42	$0.43	$0.42	$0.42	$0.42	160,260
2024-06-13	$0.46	$0.46	$0.42	$0.43	$0.43	275,348
2024-06-12	$0.43	$0.49	$0.42	$0.48	$0.48	1,243,952
2024-06-11	$0.41	$0.43	$0.41	$0.42	$0.42	71,984
2024-06-10	$0.43	$0.43	$0.41	$0.42	$0.42	173,167
2024-06-07	$0.44	$0.44	$0.42	$0.43	$0.43	27,428
2024-06-06	$0.46	$0.46	$0.44	$0.44	$0.44	115,884
2024-06-05	$0.45	$0.46	$0.43	$0.46	$0.46	119,935
2024-06-04	$0.45	$0.46	$0.43	$0.44	$0.44	168,622
2024-06-03	$0.47	$0.47	$0.46	$0.46	$0.46	109,481
2024-05-31	$0.49	$0.50	$0.46	$0.47	$0.47	123,894
2024-05-30	$0.45	$0.47	$0.44	$0.45	$0.45	57,656
2024-05-29	$0.48	$0.48	$0.44	$0.46	$0.46	174,823
2024-05-28	$0.49	$0.50	$0.42	$0.48	$0.48	829,520
2024-05-24	$0.44	$0.48	$0.42	$0.47	$0.47	129,206
2024-05-23	$0.42	$0.44	$0.41	$0.43	$0.43	1,054,716
2024-05-22	$0.48	$0.49	$0.45	$0.47	$0.47	285,171
2024-05-21	$0.52	$0.52	$0.48	$0.49	$0.49	197,778
2024-05-20	$0.56	$0.56	$0.52	$0.52	$0.52	431,776
2024-05-17	$0.44	$0.53	$0.43	$0.53	$0.53	478,560
2024-05-16	$0.43	$0.43	$0.41	$0.43	$0.43	116,285
2024-05-15	$0.41	$0.42	$0.40	$0.42	$0.42	201,069
2024-05-14	$0.42	$0.42	$0.40	$0.41	$0.41	192,158
2024-05-13	$0.39	$0.41	$0.39	$0.41	$0.41	202,903
2024-05-10	$0.39	$0.41	$0.39	$0.39	$0.39	213,907
2024-05-09	$0.40	$0.41	$0.38	$0.40	$0.40	357,226
2024-05-08	$0.40	$0.42	$0.39	$0.39	$0.39	261,666
2024-05-07	$0.40	$0.43	$0.40	$0.40	$0.40	359,705
2024-05-06	$0.40	$0.42	$0.40	$0.40	$0.40	179,166
2024-05-03	$0.43	$0.43	$0.40	$0.40	$0.40	169,521
2024-05-02	$0.42	$0.46	$0.41	$0.43	$0.43	186,507
2024-05-01	$0.45	$0.46	$0.41	$0.41	$0.41	172,293
2024-04-30	$0.44	$0.46	$0.43	$0.44	$0.44	66,459
2024-04-29	$0.47	$0.47	$0.45	$0.46	$0.46	84,756
2024-04-26	$0.50	$0.51	$0.47	$0.47	$0.47	101,623
2024-04-25	$0.51	$0.51	$0.49	$0.50	$0.50	52,681
2024-04-24	$0.51	$0.51	$0.49	$0.50	$0.50	34,405
2024-04-23	$0.49	$0.51	$0.49	$0.51	$0.51	115,613
2024-04-22	$0.49	$0.50	$0.49	$0.49	$0.49	79,536
2024-04-19	$0.51	$0.51	$0.49	$0.49	$0.49	73,980
2024-04-18	$0.51	$0.52	$0.50	$0.50	$0.50	34,143
2024-04-17	$0.52	$0.52	$0.49	$0.51	$0.51	95,570
2024-04-16	$0.53	$0.53	$0.49	$0.51	$0.51	187,144
2024-04-15	$0.56	$0.57	$0.49	$0.50	$0.50	260,456
2024-04-12	$0.54	$0.57	$0.53	$0.53	$0.53	271,402
2024-04-11	$0.55	$0.56	$0.52	$0.54	$0.54	70,195
2024-04-10	$0.53	$0.56	$0.51	$0.54	$0.54	353,820
2024-04-09	$0.59	$0.59	$0.56	$0.56	$0.56	306,467
2024-04-08	$0.51	$0.59	$0.51	$0.58	$0.58	360,150
2024-04-05	$0.47	$0.52	$0.46	$0.51	$0.51	297,868
2024-04-04	$0.51	$0.51	$0.48	$0.48	$0.48	168,862
2024-04-03	$0.44	$0.50	$0.42	$0.50	$0.50	619,721
2024-04-02	$0.44	$0.46	$0.41	$0.44	$0.44	334,300
2024-04-01	$0.43	$0.44	$0.42	$0.44	$0.44	90,583
2024-03-28	$0.41	$0.43	$0.39	$0.42	$0.42	122,118
2024-03-27	$0.41	$0.43	$0.39	$0.41	$0.41	90,081
2024-03-26	$0.42	$0.42	$0.40	$0.42	$0.42	24,110
2024-03-25	$0.44	$0.44	$0.41	$0.41	$0.41	47,702
2024-03-22	$0.41	$0.42	$0.40	$0.42	$0.42	58,954
2024-03-21	$0.42	$0.45	$0.40	$0.40	$0.40	259,789
2024-03-20	$0.38	$0.42	$0.37	$0.42	$0.42	163,150
2024-03-19	$0.39	$0.39	$0.36	$0.36	$0.36	118,525
2024-03-18	$0.41	$0.41	$0.38	$0.39	$0.39	61,708
2024-03-15	$0.40	$0.42	$0.38	$0.40	$0.40	380,080
2024-03-14	$0.43	$0.44	$0.40	$0.40	$0.40	90,736
2024-03-13	$0.42	$0.44	$0.41	$0.43	$0.43	102,846
2024-03-12	$0.43	$0.43	$0.41	$0.43	$0.43	56,064
2024-03-11	$0.44	$0.44	$0.42	$0.43	$0.43	102,812
2024-03-08	$0.45	$0.45	$0.41	$0.44	$0.44	200,318
2024-03-07	$0.47	$0.47	$0.43	$0.44	$0.44	235,564
2024-03-06	$0.41	$0.46	$0.41	$0.46	$0.46	280,790
2024-03-05	$0.42	$0.43	$0.40	$0.41	$0.41	85,514
2024-03-04	$0.40	$0.42	$0.37	$0.42	$0.42	337,919
2024-03-01	$0.35	$0.39	$0.33	$0.38	$0.38	131,058
2024-02-29	$0.35	$0.35	$0.33	$0.34	$0.34	70,340
2024-02-28	$0.35	$0.36	$0.33	$0.34	$0.34	290,359
2024-02-27	$0.32	$0.34	$0.31	$0.34	$0.34	183,573
2024-02-26	$0.32	$0.33	$0.31	$0.32	$0.32	92,132
2024-02-23	$0.33	$0.34	$0.32	$0.33	$0.33	159,273
2024-02-22	$0.34	$0.34	$0.33	$0.33	$0.33	180,014
2024-02-21	$0.35	$0.35	$0.33	$0.33	$0.33	65,147
2024-02-20	$0.34	$0.35	$0.34	$0.34	$0.34	35,038
2024-02-16	$0.34	$0.34	$0.33	$0.34	$0.34	84,207
2024-02-15	$0.34	$0.35	$0.34	$0.34	$0.34	83,851
2024-02-14	$0.35	$0.35	$0.34	$0.34	$0.34	140,662
2024-02-13	$0.36	$0.36	$0.34	$0.34	$0.34	104,322
2024-02-12	$0.35	$0.36	$0.35	$0.36	$0.36	152,687
2024-02-09	$0.35	$0.36	$0.35	$0.35	$0.35	74,513
2024-02-08	$0.38	$0.38	$0.35	$0.35	$0.35	87,362
2024-02-07	$0.38	$0.38	$0.37	$0.37	$0.37	18,281
2024-02-06	$0.38	$0.39	$0.38	$0.38	$0.38	70,197
2024-02-05	$0.39	$0.40	$0.38	$0.39	$0.39	10,541
2024-02-02	$0.38	$0.40	$0.38	$0.40	$0.40	14,305
2024-02-01	$0.37	$0.40	$0.37	$0.40	$0.40	53,839
2024-01-31	$0.39	$0.39	$0.38	$0.38	$0.38	10,514
2024-01-30	$0.39	$0.39	$0.37	$0.39	$0.39	28,164
2024-01-29	$0.40	$0.40	$0.38	$0.39	$0.39	61,946
2024-01-26	$0.38	$0.39	$0.37	$0.39	$0.39	61,741
2024-01-25	$0.37	$0.39	$0.37	$0.39	$0.39	123,662
2024-01-24	$0.38	$0.38	$0.37	$0.37	$0.37	65,353
2024-01-23	$0.38	$0.38	$0.36	$0.38	$0.38	75,379
2024-01-22	$0.38	$0.39	$0.37	$0.39	$0.39	74,847
2024-01-19	$0.42	$0.42	$0.37	$0.39	$0.39	148,615
2024-01-18	$0.39	$0.40	$0.39	$0.39	$0.39	16,768
2024-01-17	$0.39	$0.42	$0.39	$0.40	$0.40	124,266
2024-01-16	$0.41	$0.42	$0.39	$0.41	$0.41	38,195
2024-01-12	$0.40	$0.42	$0.40	$0.42	$0.42	116,099
2024-01-11	$0.39	$0.40	$0.39	$0.39	$0.39	27,149
2024-01-10	$0.41	$0.41	$0.39	$0.39	$0.39	167,239
2024-01-09	$0.42	$0.43	$0.41	$0.41	$0.41	65,390
2024-01-08	$0.43	$0.45	$0.42	$0.42	$0.42	281,567
2024-01-05	$0.46	$0.46	$0.43	$0.43	$0.43	70,235
2024-01-04	$0.45	$0.45	$0.44	$0.45	$0.45	93,220
2024-01-03	$0.47	$0.47	$0.44	$0.45	$0.45	89,736
2024-01-02	$0.50	$0.50	$0.46	$0.46	$0.46	51,788
2023-12-29	$0.48	$0.52	$0.48	$0.51	$0.51	90,913
2023-12-28	$0.47	$0.50	$0.47	$0.49	$0.49	40,343
2023-12-27	$0.51	$0.51	$0.46	$0.49	$0.49	65,405
2023-12-26	$0.46	$0.51	$0.46	$0.51	$0.51	83,424
2023-12-22	$0.52	$0.54	$0.46	$0.48	$0.48	219,095
2023-12-21	$0.44	$0.51	$0.44	$0.49	$0.49	198,180
2023-12-20	$0.45	$0.46	$0.43	$0.44	$0.44	165,656
2023-12-19	$0.44	$0.47	$0.43	$0.45	$0.45	76,764
2023-12-18	$0.46	$0.46	$0.44	$0.44	$0.44	72,122
2023-12-15	$0.46	$0.47	$0.45	$0.45	$0.45	71,619
2023-12-14	$0.45	$0.47	$0.44	$0.46	$0.46	108,344
2023-12-13	$0.46	$0.46	$0.42	$0.46	$0.46	260,370
2023-12-12	$0.45	$0.46	$0.45	$0.46	$0.46	42,664
2023-12-11	$0.47	$0.47	$0.46	$0.46	$0.46	69,393
2023-12-08	$0.46	$0.47	$0.46	$0.47	$0.47	58,098
2023-12-07	$0.49	$0.49	$0.45	$0.46	$0.46	171,873
2023-12-06	$0.52	$0.52	$0.49	$0.50	$0.50	107,808
2023-12-05	$0.55	$0.55	$0.50	$0.51	$0.51	513,957
2023-12-04	$0.50	$0.55	$0.45	$0.53	$0.53	555,666
2023-12-01	$0.41	$0.50	$0.41	$0.49	$0.49	469,092
2023-11-30	$0.41	$0.43	$0.39	$0.41	$0.41	213,790
2023-11-29	$0.38	$0.41	$0.37	$0.41	$0.41	222,114
2023-11-28	$0.36	$0.38	$0.36	$0.37	$0.37	314,343
2023-11-27	$0.35	$0.36	$0.35	$0.36	$0.36	136,484
2023-11-24	$0.34	$0.35	$0.34	$0.35	$0.35	47,331
2023-11-22	$0.33	$0.34	$0.33	$0.34	$0.34	48,326
2023-11-21	$0.32	$0.34	$0.32	$0.33	$0.33	97,965
2023-11-20	$0.33	$0.33	$0.32	$0.32	$0.32	76,469
2023-11-17	$0.36	$0.36	$0.33	$0.33	$0.33	84,346
2023-11-16	$0.36	$0.36	$0.34	$0.34	$0.34	68,408
2023-11-15	$0.36	$0.36	$0.34	$0.36	$0.36	142,105
2023-11-14	$0.33	$0.36	$0.33	$0.36	$0.36	125,681
2023-11-13	$0.34	$0.34	$0.32	$0.33	$0.33	47,983
2023-11-10	$0.33	$0.33	$0.32	$0.33	$0.33	103,496
2023-11-09	$0.35	$0.35	$0.33	$0.33	$0.33	51,435
2023-11-08	$0.35	$0.35	$0.34	$0.34	$0.34	10,428
2023-11-07	$0.33	$0.35	$0.33	$0.35	$0.35	38,870
2023-11-06	$0.34	$0.36	$0.34	$0.35	$0.35	134,643
2023-11-03	$0.32	$0.34	$0.31	$0.33	$0.33	86,427
2023-11-02	$0.32	$0.32	$0.31	$0.32	$0.32	22,762
2023-11-01	$0.32	$0.32	$0.31	$0.31	$0.31	73,706
2023-10-31	$0.34	$0.34	$0.32	$0.32	$0.32	65,534
2023-10-30	$0.33	$0.34	$0.33	$0.33	$0.33	79,043
2023-10-27	$0.34	$0.34	$0.33	$0.33	$0.33	126,347
2023-10-26	$0.34	$0.34	$0.34	$0.34	$0.34	33,865
2023-10-25	$0.34	$0.34	$0.34	$0.34	$0.34	55,260
2023-10-24	$0.34	$0.34	$0.34	$0.34	$0.34	129,753
2023-10-23	$0.34	$0.35	$0.34	$0.34	$0.34	65,969
2023-10-20	$0.35	$0.35	$0.34	$0.34	$0.34	69,901
2023-10-19	$0.34	$0.35	$0.34	$0.35	$0.35	15,592
2023-10-18	$0.36	$0.36	$0.34	$0.34	$0.34	104,513
2023-10-17	$0.35	$0.36	$0.35	$0.36	$0.36	48,720
2023-10-16	$0.35	$0.37	$0.35	$0.35	$0.35	74,092
2023-10-13	$0.35	$0.36	$0.34	$0.35	$0.35	82,817
2023-10-12	$0.34	$0.35	$0.34	$0.34	$0.34	30,548
2023-10-11	$0.34	$0.35	$0.34	$0.34	$0.34	37,834
2023-10-10	$0.38	$0.38	$0.33	$0.35	$0.35	392,475
2023-10-09	$0.35	$0.36	$0.35	$0.36	$0.36	32,315
2023-10-06	$0.34	$0.35	$0.34	$0.35	$0.35	49,927
2023-10-05	$0.35	$0.35	$0.34	$0.34	$0.34	44,917
2023-10-04	$0.36	$0.36	$0.34	$0.35	$0.35	32,130
2023-10-03	$0.35	$0.35	$0.34	$0.34	$0.34	66,507
2023-10-02	$0.34	$0.35	$0.34	$0.35	$0.35	26,294
2023-09-29	$0.34	$0.35	$0.34	$0.34	$0.34	69,435
2023-09-28	$0.34	$0.35	$0.34	$0.35	$0.35	67,154
2023-09-27	$0.35	$0.36	$0.34	$0.35	$0.35	48,874
2023-09-26	$0.35	$0.35	$0.34	$0.35	$0.35	47,833
2023-09-25	$0.35	$0.35	$0.34	$0.35	$0.35	30,842
2023-09-22	$0.35	$0.37	$0.35	$0.35	$0.35	21,822
2023-09-21	$0.36	$0.36	$0.35	$0.35	$0.35	68,709
2023-09-20	$0.37	$0.40	$0.36	$0.36	$0.36	64,719
2023-09-19	$0.37	$0.39	$0.36	$0.37	$0.37	45,579
2023-09-18	$0.40	$0.40	$0.37	$0.38	$0.38	35,719
2023-09-15	$0.35	$0.38	$0.35	$0.37	$0.37	47,303
2023-09-14	$0.38	$0.38	$0.34	$0.36	$0.36	179,182
2023-09-13	$0.37	$0.38	$0.37	$0.37	$0.37	53,147
2023-09-12	$0.37	$0.39	$0.37	$0.38	$0.38	28,948
2023-09-11	$0.39	$0.41	$0.38	$0.38	$0.38	65,703
2023-09-08	$0.41	$0.42	$0.39	$0.40	$0.40	40,424
2023-09-07	$0.40	$0.42	$0.40	$0.42	$0.42	36,503
2023-09-06	$0.40	$0.41	$0.40	$0.41	$0.41	147,773
2023-09-05	$0.40	$0.41	$0.40	$0.41	$0.41	38,633
2023-09-01	$0.41	$0.42	$0.40	$0.41	$0.41	14,293
2023-08-31	$0.40	$0.43	$0.40	$0.41	$0.41	125,835
2023-08-30	$0.40	$0.40	$0.39	$0.40	$0.40	119,394
2023-08-29	$0.37	$0.40	$0.37	$0.40	$0.40	76,496
2023-08-28	$0.37	$0.38	$0.37	$0.37	$0.37	34,592
2023-08-25	$0.37	$0.37	$0.36	$0.37	$0.37	25,430
2023-08-24	$0.37	$0.38	$0.37	$0.37	$0.37	91,140
2023-08-23	$0.37	$0.37	$0.36	$0.37	$0.37	29,659
2023-08-22	$0.36	$0.37	$0.36	$0.36	$0.36	29,859
2023-08-21	$0.35	$0.37	$0.35	$0.36	$0.36	67,539
2023-08-18	$0.36	$0.36	$0.34	$0.35	$0.35	57,830
2023-08-17	$0.35	$0.35	$0.34	$0.34	$0.34	25,729
2023-08-16	$0.35	$0.35	$0.34	$0.34	$0.34	106,389
2023-08-15	$0.37	$0.37	$0.35	$0.35	$0.35	144,082
2023-08-14	$0.38	$0.38	$0.35	$0.35	$0.35	115,995
2023-08-11	$0.37	$0.38	$0.37	$0.37	$0.37	96,320
2023-08-10	$0.37	$0.38	$0.37	$0.38	$0.38	42,093
2023-08-09	$0.37	$0.39	$0.37	$0.37	$0.37	124,866
2023-08-08	$0.37	$0.37	$0.37	$0.37	$0.37	72,775
2023-08-07	$0.38	$0.38	$0.37	$0.37	$0.37	21,835
2023-08-04	$0.39	$0.39	$0.37	$0.37	$0.37	28,711
2023-08-03	$0.37	$0.38	$0.37	$0.37	$0.37	4,320
2023-08-02	$0.39	$0.39	$0.37	$0.37	$0.37	75,359
2023-08-01	$0.39	$0.40	$0.39	$0.39	$0.39	20,940
2023-07-31	$0.38	$0.39	$0.38	$0.39	$0.39	47,911
2023-07-28	$0.38	$0.38	$0.37	$0.38	$0.38	42,401
2023-07-27	$0.39	$0.39	$0.37	$0.37	$0.37	55,079
2023-07-26	$0.37	$0.39	$0.37	$0.38	$0.38	26,768
2023-07-25	$0.39	$0.39	$0.38	$0.38	$0.38	70,185
2023-07-24	$0.38	$0.39	$0.37	$0.38	$0.38	526,424
2023-07-21	$0.38	$0.38	$0.38	$0.38	$0.38	70,752
2023-07-20	$0.37	$0.38	$0.37	$0.37	$0.37	80,105
2023-07-19	$0.38	$0.38	$0.37	$0.37	$0.37	183,104
2023-07-18	$0.38	$0.38	$0.37	$0.38	$0.38	156,697
2023-07-17	$0.40	$0.40	$0.37	$0.38	$0.38	292,879
2023-07-14	$0.39	$0.39	$0.38	$0.39	$0.39	117,859
2023-07-13	$0.40	$0.40	$0.39	$0.40	$0.40	147,366
2023-07-12	$0.40	$0.40	$0.38	$0.40	$0.40	127,541
2023-07-11	$0.37	$0.39	$0.37	$0.39	$0.39	79,474
2023-07-10	$0.39	$0.39	$0.38	$0.39	$0.39	53,120
2023-07-07	$0.39	$0.39	$0.37	$0.38	$0.38	136,458
2023-07-06	$0.38	$0.39	$0.37	$0.38	$0.38	53,705
2023-07-05	$0.40	$0.41	$0.39	$0.39	$0.39	91,008
2023-07-03	$0.41	$0.42	$0.40	$0.40	$0.40	144,110
2023-06-30	$0.39	$0.42	$0.39	$0.42	$0.42	38,852
2023-06-29	$0.41	$0.41	$0.39	$0.40	$0.40	135,568
2023-06-28	$0.41	$0.41	$0.40	$0.40	$0.40	31,196
2023-06-27	$0.42	$0.42	$0.40	$0.40	$0.40	30,181
2023-06-26	$0.40	$0.42	$0.40	$0.41	$0.41	21,429
2023-06-23	$0.40	$0.41	$0.40	$0.40	$0.40	29,819
2023-06-22	$0.42	$0.42	$0.40	$0.40	$0.40	17,824
2023-06-21	$0.40	$0.42	$0.40	$0.41	$0.41	26,328
2023-06-20	$0.41	$0.42	$0.39	$0.40	$0.40	80,850
2023-06-16	$0.44	$0.44	$0.38	$0.39	$0.39	390,871
2023-06-15	$0.44	$0.44	$0.43	$0.44	$0.44	27,378
2023-06-14	$0.44	$0.45	$0.43	$0.44	$0.44	81,267
2023-06-13	$0.44	$0.45	$0.43	$0.44	$0.44	61,684
2023-06-12	$0.43	$0.44	$0.43	$0.44	$0.44	34,130
2023-06-09	$0.47	$0.47	$0.43	$0.43	$0.43	56,528
2023-06-08	$0.44	$0.46	$0.43	$0.45	$0.45	169,622
2023-06-07	$0.45	$0.45	$0.44	$0.45	$0.45	169,342
2023-06-06	$0.40	$0.45	$0.40	$0.43	$0.43	119,202
2023-06-05	$0.44	$0.45	$0.43	$0.43	$0.43	59,981
2023-06-02	$0.44	$0.45	$0.44	$0.44	$0.44	12,625
2023-06-01	$0.43	$0.45	$0.43	$0.45	$0.45	58,172
2023-05-31	$0.44	$0.44	$0.42	$0.43	$0.43	54,510
2023-05-30	$0.44	$0.44	$0.42	$0.43	$0.43	95,438
2023-05-26	$0.44	$0.46	$0.43	$0.44	$0.44	149,676
2023-05-25	$0.46	$0.47	$0.43	$0.44	$0.44	132,764
2023-05-24	$0.50	$0.51	$0.46	$0.47	$0.47	54,299
2023-05-23	$0.49	$0.52	$0.48	$0.50	$0.50	213,705
2023-05-22	$0.50	$0.51	$0.47	$0.49	$0.49	184,189
2023-05-19	$0.51	$0.52	$0.50	$0.51	$0.51	138,435
2023-05-18	$0.52	$0.52	$0.52	$0.52	$0.52	52,394
2023-05-17	$0.51	$0.53	$0.51	$0.52	$0.52	131,954
2023-05-16	$0.55	$0.55	$0.52	$0.52	$0.52	80,361
2023-05-15	$0.51	$0.54	$0.51	$0.54	$0.54	105,808
2023-05-12	$0.53	$0.53	$0.52	$0.53	$0.53	154,798
2023-05-11	$0.53	$0.54	$0.52	$0.53	$0.53	54,670
2023-05-10	$0.56	$0.56	$0.53	$0.54	$0.54	50,527
2023-05-09	$0.56	$0.56	$0.54	$0.54	$0.54	132,571
2023-05-08	$0.55	$0.55	$0.54	$0.54	$0.54	176,734
2023-05-05	$0.54	$0.54	$0.52	$0.54	$0.54	106,411
2023-05-04	$0.52	$0.55	$0.52	$0.54	$0.54	79,319
2023-05-03	$0.54	$0.54	$0.52	$0.52	$0.52	132,200
2023-05-02	$0.55	$0.55	$0.52	$0.54	$0.54	89,287
2023-05-01	$0.52	$0.55	$0.52	$0.53	$0.53	31,736
2023-04-28	$0.52	$0.54	$0.52	$0.53	$0.53	29,707
2023-04-27	$0.54	$0.54	$0.52	$0.53	$0.53	63,601
2023-04-26	$0.52	$0.55	$0.52	$0.53	$0.53	71,303
2023-04-25	$0.55	$0.56	$0.51	$0.52	$0.52	90,135
2023-04-24	$0.58	$0.58	$0.54	$0.54	$0.54	58,877
2023-04-21	$0.54	$0.57	$0.54	$0.57	$0.57	59,876
2023-04-20	$0.54	$0.57	$0.54	$0.56	$0.56	103,152
2023-04-19	$0.57	$0.58	$0.55	$0.55	$0.55	101,606
2023-04-18	$0.59	$0.61	$0.56	$0.57	$0.57	129,933
2023-04-17	$0.61	$0.61	$0.58	$0.60	$0.60	126,724
2023-04-14	$0.63	$0.63	$0.60	$0.60	$0.60	215,453
2023-04-13	$0.65	$0.65	$0.61	$0.63	$0.63	201,966
2023-04-12	$0.66	$0.66	$0.60	$0.60	$0.60	122,474
2023-04-11	$0.57	$0.64	$0.57	$0.64	$0.64	253,950
2023-04-10	$0.55	$0.58	$0.54	$0.56	$0.56	40,508
2023-04-06	$0.56	$0.57	$0.54	$0.56	$0.56	106,229
2023-04-05	$0.60	$0.60	$0.55	$0.56	$0.56	86,249
2023-04-04	$0.52	$0.59	$0.52	$0.58	$0.58	145,051
2023-04-03	$0.54	$0.54	$0.50	$0.50	$0.50	379,842
2023-03-31	$0.52	$0.54	$0.51	$0.54	$0.54	106,277
2023-03-30	$0.52	$0.55	$0.52	$0.53	$0.53	31,414
2023-03-29	$0.52	$0.56	$0.52	$0.53	$0.53	45,277
2023-03-28	$0.58	$0.58	$0.52	$0.54	$0.54	142,694
2023-03-27	$0.55	$0.56	$0.51	$0.55	$0.55	37,295
2023-03-24	$0.55	$0.55	$0.51	$0.53	$0.53	69,732
2023-03-23	$0.51	$0.54	$0.50	$0.54	$0.54	72,684
2023-03-22	$0.55	$0.55	$0.50	$0.51	$0.51	78,804
2023-03-21	$0.54	$0.54	$0.51	$0.53	$0.53	100,039
2023-03-20	$0.54	$0.55	$0.51	$0.54	$0.54	164,178
2023-03-17	$0.57	$0.58	$0.53	$0.57	$0.57	90,944
2023-03-16	$0.54	$0.57	$0.51	$0.57	$0.57	120,619
2023-03-15	$0.57	$0.57	$0.51	$0.52	$0.52	101,259
2023-03-14	$0.56	$0.56	$0.53	$0.54	$0.54	90,208
2023-03-13	$0.58	$0.58	$0.53	$0.53	$0.53	106,983
2023-03-10	$0.50	$0.57	$0.50	$0.55	$0.55	145,077
2023-03-09	$0.51	$0.53	$0.49	$0.50	$0.50	80,849
2023-03-08	$0.53	$0.56	$0.50	$0.52	$0.52	211,098
2023-03-07	$0.59	$0.59	$0.53	$0.56	$0.56	157,838
2023-03-06	$0.61	$0.62	$0.59	$0.59	$0.59	89,013
2023-03-03	$0.63	$0.63	$0.59	$0.61	$0.61	58,089
2023-03-02	$0.67	$0.68	$0.59	$0.61	$0.61	158,283
2023-03-01	$0.64	$0.68	$0.64	$0.67	$0.67	132,867
2023-02-28	$0.63	$0.66	$0.63	$0.64	$0.64	61,041
2023-02-27	$0.62	$0.64	$0.62	$0.64	$0.64	79,459
2023-02-24	$0.62	$0.63	$0.60	$0.62	$0.62	67,548
2023-02-23	$0.62	$0.64	$0.60	$0.63	$0.63	95,238
2023-02-22	$0.62	$0.62	$0.60	$0.61	$0.61	81,487
2023-02-21	$0.62	$0.62	$0.60	$0.60	$0.60	113,327
2023-02-17	$0.60	$0.62	$0.60	$0.62	$0.62	176,240
2023-02-16	$0.62	$0.62	$0.61	$0.62	$0.62	161,151
2023-02-15	$0.62	$0.62	$0.58	$0.62	$0.62	78,954
2023-02-14	$0.61	$0.63	$0.60	$0.62	$0.62	104,253
2023-02-13	$0.60	$0.63	$0.60	$0.63	$0.63	61,148
2023-02-10	$0.61	$0.62	$0.60	$0.61	$0.61	96,346
2023-02-09	$0.61	$0.63	$0.59	$0.61	$0.61	202,199
2023-02-08	$0.60	$0.62	$0.60	$0.61	$0.61	160,941
2023-02-07	$0.64	$0.65	$0.55	$0.59	$0.59	406,124
2023-02-06	$0.68	$0.70	$0.64	$0.65	$0.65	249,701
2023-02-03	$0.68	$0.69	$0.68	$0.69	$0.69	130,419
2023-02-02	$0.71	$0.71	$0.67	$0.69	$0.69	170,272
2023-02-01	$0.72	$0.72	$0.68	$0.70	$0.70	58,692
2023-01-31	$0.67	$0.69	$0.67	$0.68	$0.68	99,219
2023-01-30	$0.72	$0.73	$0.67	$0.68	$0.68	262,618
2023-01-27	$0.72	$0.73	$0.69	$0.72	$0.72	244,574
2023-01-26	$0.71	$0.75	$0.68	$0.73	$0.73	622,342
2023-01-25	$0.69	$0.71	$0.68	$0.71	$0.71	439,113
2023-01-24	$0.71	$0.71	$0.68	$0.69	$0.69	261,906
2023-01-23	$0.68	$0.71	$0.68	$0.69	$0.69	617,922
2023-01-20	$0.63	$0.68	$0.62	$0.68	$0.68	401,952
2023-01-19	$0.59	$0.63	$0.59	$0.62	$0.62	261,655
2023-01-18	$0.62	$0.62	$0.59	$0.60	$0.60	91,487
2023-01-17	$0.57	$0.61	$0.56	$0.60	$0.60	281,276
2023-01-13	$0.53	$0.58	$0.53	$0.58	$0.58	57,171
2023-01-12	$0.58	$0.59	$0.52	$0.53	$0.53	114,841
2023-01-11	$0.55	$0.58	$0.54	$0.54	$0.54	143,978
2023-01-10	$0.55	$0.56	$0.54	$0.55	$0.55	97,219
2023-01-09	$0.54	$0.59	$0.54	$0.56	$0.56	358,604
2023-01-06	$0.50	$0.52	$0.47	$0.52	$0.52	179,899
2023-01-05	$0.49	$0.50	$0.47	$0.48	$0.48	155,615
2023-01-04	$0.49	$0.50	$0.48	$0.49	$0.49	132,851
2023-01-03	$0.43	$0.48	$0.43	$0.47	$0.47	156,819
2022-12-30	$0.45	$0.45	$0.41	$0.43	$0.43	235,472
2022-12-29	$0.46	$0.47	$0.44	$0.45	$0.45	112,244
2022-12-28	$0.41	$0.47	$0.41	$0.46	$0.46	175,372
2022-12-27	$0.41	$0.44	$0.41	$0.42	$0.42	148,541
2022-12-23	$0.37	$0.42	$0.37	$0.42	$0.42	223,289
2022-12-22	$0.37	$0.37	$0.36	$0.36	$0.36	154,665
2022-12-21	$0.36	$0.37	$0.36	$0.36	$0.36	418,479
2022-12-20	$0.34	$0.35	$0.34	$0.35	$0.35	136,696
2022-12-19	$0.35	$0.35	$0.34	$0.34	$0.34	146,369
2022-12-16	$0.34	$0.35	$0.34	$0.35	$0.35	97,454
2022-12-15	$0.35	$0.35	$0.34	$0.34	$0.34	248,918
2022-12-14	$0.34	$0.36	$0.34	$0.35	$0.35	159,240
2022-12-13	$0.36	$0.38	$0.35	$0.35	$0.35	283,836
2022-12-12	$0.37	$0.37	$0.35	$0.35	$0.35	235,454
2022-12-09	$0.36	$0.37	$0.35	$0.36	$0.36	62,952
2022-12-08	$0.37	$0.38	$0.36	$0.36	$0.36	43,086
2022-12-07	$0.37	$0.39	$0.37	$0.37	$0.37	279,930
2022-12-06	$0.38	$0.38	$0.37	$0.37	$0.37	61,629
2022-12-05	$0.40	$0.40	$0.37	$0.38	$0.38	229,603
2022-12-02	$0.37	$0.39	$0.37	$0.38	$0.38	192,433
2022-12-01	$0.42	$0.42	$0.37	$0.37	$0.37	328,019
2022-11-30	$0.37	$0.40	$0.35	$0.37	$0.37	176,218
2022-11-29	$0.35	$0.37	$0.35	$0.36	$0.36	103,181
2022-11-28	$0.36	$0.36	$0.34	$0.35	$0.35	134,086
2022-11-25	$0.37	$0.37	$0.36	$0.36	$0.36	40,011
2022-11-23	$0.36	$0.37	$0.36	$0.37	$0.37	83,253
2022-11-22	$0.35	$0.38	$0.34	$0.36	$0.36	121,121
2022-11-21	$0.36	$0.36	$0.34	$0.35	$0.35	178,088
2022-11-18	$0.35	$0.36	$0.35	$0.35	$0.35	85,188
2022-11-17	$0.36	$0.37	$0.35	$0.35	$0.35	61,629
2022-11-16	$0.36	$0.37	$0.35	$0.36	$0.36	136,261
2022-11-15	$0.37	$0.39	$0.36	$0.36	$0.36	63,094
2022-11-14	$0.39	$0.39	$0.36	$0.37	$0.37	142,107
2022-11-11	$0.38	$0.42	$0.38	$0.38	$0.38	152,683
2022-11-10	$0.38	$0.40	$0.38	$0.39	$0.39	133,561
2022-11-09	$0.37	$0.39	$0.37	$0.38	$0.38	124,317
2022-11-08	$0.36	$0.39	$0.35	$0.37	$0.37	209,157
2022-11-07	$0.37	$0.38	$0.35	$0.37	$0.37	107,176
2022-11-04	$0.36	$0.37	$0.34	$0.36	$0.36	141,447
2022-11-03	$0.35	$0.35	$0.34	$0.34	$0.34	218,261
2022-11-02	$0.36	$0.36	$0.35	$0.35	$0.35	19,912
2022-11-01	$0.37	$0.37	$0.34	$0.36	$0.36	431,508
2022-10-31	$0.36	$0.36	$0.35	$0.36	$0.36	81,846
2022-10-28	$0.37	$0.37	$0.36	$0.36	$0.36	266,979
2022-10-27	$0.38	$0.38	$0.37	$0.37	$0.37	92,260
2022-10-26	$0.39	$0.39	$0.37	$0.37	$0.37	99,703
2022-10-25	$0.37	$0.38	$0.37	$0.37	$0.37	146,361
2022-10-24	$0.38	$0.39	$0.37	$0.37	$0.37	111,226
2022-10-21	$0.39	$0.39	$0.38	$0.38	$0.38	60,047
2022-10-20	$0.37	$0.38	$0.37	$0.37	$0.37	50,605
2022-10-19	$0.38	$0.40	$0.37	$0.37	$0.37	80,108
2022-10-18	$0.38	$0.40	$0.37	$0.38	$0.38	72,093
2022-10-17	$0.40	$0.41	$0.38	$0.38	$0.38	99,330
2022-10-14	$0.38	$0.40	$0.37	$0.38	$0.38	96,589
2022-10-13	$0.39	$0.40	$0.38	$0.38	$0.38	11,112
2022-10-12	$0.38	$0.39	$0.38	$0.38	$0.38	12,712
2022-10-11	$0.38	$0.41	$0.37	$0.38	$0.38	47,413
2022-10-10	$0.38	$0.39	$0.38	$0.39	$0.39	16,646
2022-10-07	$0.42	$0.42	$0.39	$0.39	$0.39	61,146
2022-10-06	$0.43	$0.43	$0.39	$0.42	$0.42	105,568
2022-10-05	$0.41	$0.45	$0.40	$0.42	$0.42	136,656
2022-10-04	$0.45	$0.45	$0.40	$0.42	$0.42	232,734
2022-10-03	$0.41	$0.46	$0.39	$0.41	$0.41	392,549
2022-09-30	$0.39	$0.40	$0.39	$0.40	$0.40	76,202
2022-09-29	$0.39	$0.40	$0.38	$0.39	$0.39	140,621
2022-09-28	$0.38	$0.40	$0.37	$0.40	$0.40	53,372
2022-09-27	$0.38	$0.39	$0.36	$0.38	$0.38	129,230
2022-09-26	$0.38	$0.39	$0.37	$0.37	$0.37	197,473
2022-09-23	$0.41	$0.41	$0.38	$0.39	$0.39	184,846
2022-09-22	$0.41	$0.42	$0.40	$0.41	$0.41	120,802
2022-09-21	$0.43	$0.43	$0.41	$0.41	$0.41	56,269
2022-09-20	$0.43	$0.43	$0.41	$0.43	$0.43	41,576
2022-09-19	$0.42	$0.44	$0.42	$0.44	$0.44	72,237
2022-09-16	$0.42	$0.43	$0.42	$0.43	$0.43	96,623
2022-09-15	$0.44	$0.44	$0.43	$0.43	$0.43	49,568
2022-09-14	$0.43	$0.44	$0.42	$0.43	$0.43	87,317
2022-09-13	$0.42	$0.43	$0.42	$0.42	$0.42	72,277
2022-09-12	$0.44	$0.44	$0.41	$0.42	$0.42	154,166
2022-09-09	$0.41	$0.42	$0.41	$0.42	$0.42	88,286
2022-09-08	$0.40	$0.41	$0.39	$0.40	$0.40	120,868
2022-09-07	$0.39	$0.40	$0.38	$0.39	$0.39	87,792
2022-09-06	$0.40	$0.41	$0.38	$0.40	$0.40	68,540
2022-09-02	$0.39	$0.41	$0.39	$0.40	$0.40	63,916
2022-09-01	$0.41	$0.41	$0.38	$0.38	$0.38	114,235
2022-08-31	$0.42	$0.42	$0.40	$0.41	$0.41	401,639
2022-08-30	$0.42	$0.42	$0.41	$0.42	$0.42	180,027
2022-08-29	$0.41	$0.42	$0.41	$0.41	$0.41	55,915
2022-08-26	$0.42	$0.42	$0.41	$0.41	$0.41	86,461
2022-08-25	$0.44	$0.44	$0.41	$0.43	$0.43	74,498
2022-08-24	$0.42	$0.45	$0.41	$0.42	$0.42	130,229
2022-08-23	$0.42	$0.44	$0.42	$0.44	$0.44	29,816
2022-08-22	$0.41	$0.43	$0.41	$0.42	$0.42	93,661
2022-08-19	$0.44	$0.44	$0.41	$0.41	$0.41	70,173
2022-08-18	$0.43	$0.46	$0.43	$0.43	$0.43	40,569
2022-08-17	$0.43	$0.46	$0.43	$0.44	$0.44	78,521
2022-08-16	$0.48	$0.48	$0.41	$0.43	$0.43	607,686
2022-08-15	$0.50	$0.50	$0.47	$0.48	$0.48	105,383
2022-08-12	$0.50	$0.53	$0.49	$0.50	$0.50	57,398
2022-08-11	$0.50	$0.51	$0.49	$0.51	$0.51	148,613
2022-08-10	$0.49	$0.53	$0.49	$0.51	$0.51	151,887
2022-08-09	$0.49	$0.51	$0.47	$0.50	$0.50	101,479
2022-08-08	$0.47	$0.49	$0.46	$0.49	$0.49	76,951
2022-08-05	$0.45	$0.47	$0.45	$0.45	$0.45	123,471
2022-08-04	$0.48	$0.49	$0.45	$0.46	$0.46	125,528
2022-08-03	$0.48	$0.49	$0.45	$0.47	$0.47	87,934
2022-08-02	$0.54	$0.54	$0.46	$0.48	$0.48	96,162
2022-08-01	$0.50	$0.54	$0.50	$0.51	$0.51	47,395
2022-07-29	$0.49	$0.52	$0.47	$0.47	$0.47	94,008
2022-07-28	$0.49	$0.52	$0.46	$0.46	$0.46	107,742
2022-07-27	$0.41	$0.55	$0.40	$0.47	$0.47	134,559
2022-07-26	$0.40	$0.42	$0.40	$0.41	$0.41	78,323
2022-07-25	$0.41	$0.43	$0.41	$0.42	$0.42	74,111
2022-07-22	$0.44	$0.46	$0.41	$0.42	$0.42	104,116
2022-07-21	$0.43	$0.46	$0.43	$0.44	$0.44	37,579
2022-07-20	$0.46	$0.47	$0.41	$0.44	$0.44	93,267
2022-07-19	$0.44	$0.47	$0.43	$0.45	$0.45	46,544
2022-07-18	$0.44	$0.47	$0.44	$0.44	$0.44	110,397
2022-07-15	$0.42	$0.45	$0.42	$0.45	$0.45	67,669
2022-07-14	$0.43	$0.43	$0.40	$0.42	$0.42	69,784
2022-07-13	$0.43	$0.44	$0.41	$0.43	$0.43	61,675
2022-07-12	$0.45	$0.45	$0.40	$0.42	$0.42	134,509
2022-07-11	$0.45	$0.47	$0.43	$0.44	$0.44	92,555
2022-07-08	$0.46	$0.46	$0.44	$0.46	$0.46	72,168
2022-07-07	$0.48	$0.48	$0.43	$0.44	$0.44	181,474
2022-07-06	$0.49	$0.50	$0.44	$0.44	$0.44	202,332
2022-07-05	$0.52	$0.55	$0.47	$0.48	$0.48	226,385
2022-07-01	$0.53	$0.55	$0.50	$0.53	$0.53	73,771
2022-06-30	$0.51	$0.53	$0.50	$0.53	$0.53	63,245
2022-06-29	$0.53	$0.54	$0.50	$0.51	$0.51	94,273
2022-06-28	$0.56	$0.56	$0.53	$0.53	$0.53	16,586
2022-06-27	$0.56	$0.56	$0.54	$0.56	$0.56	42,759
2022-06-24	$0.57	$0.57	$0.54	$0.55	$0.55	129,127
2022-06-23	$0.54	$0.54	$0.49	$0.51	$0.51	236,121
2022-06-22	$0.55	$0.56	$0.54	$0.54	$0.54	98,892
2022-06-21	$0.58	$0.58	$0.56	$0.56	$0.56	175,138
2022-06-17	$0.58	$0.59	$0.56	$0.58	$0.58	143,770
2022-06-16	$0.58	$0.59	$0.57	$0.58	$0.58	65,647
2022-06-15	$0.60	$0.60	$0.57	$0.59	$0.59	59,390
2022-06-14	$0.60	$0.62	$0.58	$0.58	$0.58	104,012
2022-06-13	$0.59	$0.62	$0.58	$0.58	$0.58	192,669
2022-06-10	$0.62	$0.63	$0.62	$0.62	$0.62	54,415
2022-06-09	$0.62	$0.63	$0.62	$0.63	$0.63	103,568
2022-06-08	$0.61	$0.63	$0.60	$0.62	$0.62	121,742
2022-06-07	$0.60	$0.61	$0.60	$0.61	$0.61	96,681
2022-06-06	$0.63	$0.63	$0.61	$0.61	$0.61	27,696
2022-06-03	$0.61	$0.62	$0.59	$0.62	$0.62	56,114
2022-06-02	$0.59	$0.60	$0.59	$0.60	$0.60	82,290
2022-06-01	$0.58	$0.59	$0.56	$0.57	$0.57	105,983
2022-05-31	$0.60	$0.60	$0.57	$0.58	$0.58	90,821
2022-05-27	$0.60	$0.60	$0.59	$0.60	$0.60	15,606
2022-05-26	$0.59	$0.60	$0.59	$0.60	$0.60	52,414
2022-05-25	$0.59	$0.60	$0.58	$0.60	$0.60	43,734
2022-05-24	$0.60	$0.62	$0.59	$0.60	$0.60	86,520
2022-05-23	$0.60	$0.62	$0.60	$0.60	$0.60	62,387
2022-05-20	$0.60	$0.61	$0.58	$0.59	$0.59	92,040
2022-05-19	$0.58	$0.60	$0.58	$0.60	$0.60	71,192
2022-05-18	$0.59	$0.60	$0.58	$0.58	$0.58	77,252
2022-05-17	$0.61	$0.61	$0.59	$0.60	$0.60	59,620
2022-05-16	$0.61	$0.61	$0.59	$0.60	$0.60	62,113
2022-05-13	$0.57	$0.61	$0.57	$0.60	$0.60	73,255
2022-05-12	$0.58	$0.58	$0.56	$0.57	$0.57	214,289
2022-05-11	$0.65	$0.66	$0.58	$0.59	$0.59	172,315
2022-05-10	$0.59	$0.63	$0.58	$0.58	$0.58	102,451
2022-05-09	$0.64	$0.64	$0.59	$0.60	$0.60	228,029
2022-05-06	$0.65	$0.66	$0.63	$0.65	$0.65	181,626
2022-05-05	$0.66	$0.66	$0.64	$0.66	$0.66	96,326
2022-05-04	$0.64	$0.66	$0.63	$0.66	$0.66	69,407
2022-05-03	$0.63	$0.66	$0.63	$0.65	$0.65	72,169
2022-05-02	$0.66	$0.66	$0.62	$0.64	$0.64	209,978
2022-04-29	$0.66	$0.68	$0.66	$0.66	$0.66	97,189
2022-04-28	$0.65	$0.67	$0.65	$0.66	$0.66	104,968
2022-04-27	$0.67	$0.67	$0.65	$0.66	$0.66	136,663
2022-04-26	$0.69	$0.69	$0.65	$0.66	$0.66	227,282
2022-04-25	$0.69	$0.71	$0.65	$0.68	$0.68	313,227
2022-04-22	$0.72	$0.73	$0.70	$0.70	$0.70	351,188
2022-04-21	$0.76	$0.76	$0.72	$0.72	$0.72	553,718
2022-04-20	$0.73	$0.75	$0.72	$0.75	$0.75	132,565
2022-04-19	$0.78	$0.78	$0.73	$0.73	$0.73	190,825
2022-04-18	$0.76	$0.79	$0.74	$0.76	$0.76	428,111
2022-04-14	$0.72	$0.75	$0.72	$0.74	$0.74	339,372
2022-04-13	$0.67	$0.73	$0.67	$0.73	$0.73	450,783
2022-04-12	$0.64	$0.69	$0.62	$0.67	$0.67	388,386
2022-04-11	$0.63	$0.64	$0.62	$0.63	$0.63	194,533
2022-04-08	$0.62	$0.64	$0.61	$0.63	$0.63	300,514
2022-04-07	$0.63	$0.63	$0.59	$0.62	$0.62	369,963
2022-04-06	$0.66	$0.67	$0.62	$0.62	$0.62	307,940
2022-04-05	$0.67	$0.68	$0.65	$0.67	$0.67	183,194
2022-04-04	$0.68	$0.68	$0.67	$0.68	$0.68	92,509
2022-04-01	$0.68	$0.68	$0.66	$0.68	$0.68	119,054
2022-03-31	$0.69	$0.70	$0.67	$0.68	$0.68	151,838
2022-03-30	$0.69	$0.72	$0.68	$0.69	$0.69	145,138
2022-03-29	$0.67	$0.70	$0.67	$0.69	$0.69	148,737
2022-03-28	$0.71	$0.71	$0.67	$0.67	$0.67	183,087
2022-03-25	$0.71	$0.71	$0.69	$0.69	$0.69	108,016
2022-03-24	$0.70	$0.73	$0.70	$0.71	$0.71	224,358
2022-03-23	$0.70	$0.70	$0.68	$0.70	$0.70	180,715
2022-03-22	$0.67	$0.70	$0.67	$0.70	$0.70	251,064
2022-03-21	$0.70	$0.71	$0.67	$0.67	$0.67	480,456
2022-03-18	$0.72	$0.73	$0.68	$0.70	$0.70	116,542
2022-03-17	$0.69	$0.73	$0.69	$0.72	$0.72	200,154
2022-03-16	$0.74	$0.74	$0.68	$0.70	$0.70	245,278
2022-03-15	$0.67	$0.75	$0.67	$0.72	$0.72	156,320
2022-03-14	$0.74	$0.74	$0.68	$0.69	$0.69	243,401
2022-03-11	$0.78	$0.78	$0.72	$0.73	$0.73	357,855
2022-03-10	$0.78	$0.81	$0.75	$0.77	$0.77	467,846
2022-03-09	$0.78	$0.78	$0.71	$0.76	$0.76	384,703
2022-03-08	$0.73	$0.84	$0.73	$0.75	$0.75	783,314
2022-03-07	$0.71	$0.73	$0.68	$0.73	$0.73	450,759
2022-03-04	$0.68	$0.69	$0.66	$0.67	$0.67	201,614
2022-03-03	$0.72	$0.72	$0.68	$0.68	$0.68	165,897
2022-03-02	$0.70	$0.71	$0.68	$0.69	$0.69	71,314
2022-03-01	$0.70	$0.70	$0.68	$0.70	$0.70	154,511
2022-02-28	$0.71	$0.71	$0.68	$0.69	$0.69	73,923
2022-02-25	$0.69	$0.70	$0.65	$0.70	$0.70	293,529
2022-02-24	$0.73	$0.73	$0.65	$0.67	$0.67	269,053
2022-02-23	$0.69	$0.70	$0.66	$0.69	$0.69	106,301
2022-02-22	$0.76	$0.76	$0.66	$0.70	$0.70	214,228
2022-02-18	$0.76	$0.76	$0.70	$0.70	$0.70	93,340
2022-02-17	$0.75	$0.76	$0.72	$0.76	$0.76	206,094
2022-02-16	$0.68	$0.75	$0.66	$0.75	$0.75	370,021
2022-02-15	$0.71	$0.71	$0.65	$0.65	$0.65	207,868
2022-02-14	$0.64	$0.71	$0.64	$0.69	$0.69	332,932
2022-02-11	$0.67	$0.67	$0.64	$0.64	$0.64	79,324
2022-02-10	$0.66	$0.67	$0.63	$0.63	$0.63	256,701
2022-02-09	$0.68	$0.68	$0.66	$0.67	$0.67	77,913
2022-02-08	$0.65	$0.67	$0.64	$0.66	$0.66	81,869
2022-02-07	$0.67	$0.67	$0.63	$0.65	$0.65	97,672
2022-02-04	$0.65	$0.66	$0.64	$0.64	$0.64	70,644
2022-02-03	$0.67	$0.69	$0.66	$0.66	$0.66	108,097
2022-02-02	$0.67	$0.70	$0.67	$0.68	$0.68	36,767
2022-02-01	$0.67	$0.68	$0.67	$0.67	$0.67	56,280
2022-01-31	$0.65	$0.68	$0.65	$0.67	$0.67	35,773
2022-01-28	$0.65	$0.66	$0.63	$0.66	$0.66	196,266
2022-01-27	$0.64	$0.65	$0.64	$0.65	$0.65	275,849
2022-01-26	$0.67	$0.68	$0.64	$0.64	$0.64	61,124
2022-01-25	$0.66	$0.69	$0.66	$0.66	$0.66	165,445
2022-01-24	$0.68	$0.69	$0.64	$0.65	$0.65	335,775
2022-01-21	$0.71	$0.73	$0.68	$0.68	$0.68	204,053
2022-01-20	$0.73	$0.73	$0.69	$0.71	$0.71	200,644
2022-01-19	$0.72	$0.72	$0.69	$0.71	$0.71	206,054
2022-01-18	$0.69	$0.70	$0.68	$0.69	$0.69	129,460
2022-01-14	$0.71	$0.71	$0.69	$0.70	$0.70	103,460
2022-01-13	$0.69	$0.72	$0.69	$0.71	$0.71	241,529
2022-01-12	$0.69	$0.72	$0.68	$0.70	$0.70	366,640
2022-01-11	$0.65	$0.70	$0.64	$0.67	$0.67	208,176
2022-01-10	$0.65	$0.66	$0.60	$0.64	$0.64	468,092
2022-01-07	$0.63	$0.66	$0.63	$0.65	$0.65	63,213
2022-01-06	$0.66	$0.66	$0.63	$0.64	$0.64	159,249
2022-01-05	$0.68	$0.69	$0.65	$0.66	$0.66	161,272
2022-01-04	$0.67	$0.68	$0.64	$0.67	$0.67	119,970
2022-01-03	$0.67	$0.69	$0.64	$0.66	$0.66	330,896
2021-12-31	$0.65	$0.69	$0.64	$0.64	$0.64	366,276
2021-12-30	$0.66	$0.67	$0.63	$0.66	$0.66	285,657
2021-12-29	$0.64	$0.67	$0.64	$0.66	$0.66	386,515
2021-12-28	$0.66	$0.66	$0.64	$0.65	$0.65	117,239
2021-12-27	$0.72	$0.72	$0.66	$0.66	$0.66	79,785
2021-12-23	$0.63	$0.69	$0.63	$0.69	$0.69	218,731
2021-12-22	$0.61	$0.63	$0.61	$0.63	$0.63	136,298
2021-12-21	$0.61	$0.62	$0.59	$0.61	$0.61	160,269
2021-12-20	$0.60	$0.61	$0.57	$0.60	$0.60	242,922
2021-12-17	$0.61	$0.62	$0.60	$0.61	$0.61	226,627
2021-12-16	$0.63	$0.63	$0.61	$0.62	$0.62	123,318
2021-12-15	$0.61	$0.62	$0.60	$0.62	$0.62	190,367
2021-12-14	$0.66	$0.66	$0.61	$0.62	$0.62	170,356
2021-12-13	$0.67	$0.67	$0.65	$0.66	$0.66	114,062
2021-12-10	$0.70	$0.71	$0.66	$0.67	$0.67	180,954
2021-12-09	$0.71	$0.71	$0.70	$0.70	$0.70	176,684
2021-12-08	$0.65	$0.70	$0.63	$0.70	$0.70	332,120
2021-12-07	$0.66	$0.68	$0.63	$0.63	$0.63	348,588
2021-12-06	$0.62	$0.66	$0.62	$0.65	$0.65	313,386
2021-12-03	$0.61	$0.63	$0.61	$0.62	$0.62	193,987
2021-12-02	$0.60	$0.64	$0.59	$0.62	$0.62	259,478
2021-12-01	$0.68	$0.68	$0.60	$0.60	$0.60	435,365
2021-11-30	$0.64	$0.65	$0.62	$0.62	$0.62	191,428
2021-11-29	$0.64	$0.64	$0.62	$0.64	$0.64	228,765
2021-11-26	$0.63	$0.64	$0.63	$0.63	$0.63	138,158
2021-11-24	$0.64	$0.65	$0.62	$0.65	$0.65	195,754
2021-11-23	$0.64	$0.69	$0.63	$0.64	$0.64	135,723
2021-11-22	$0.66	$0.67	$0.64	$0.64	$0.64	236,451
2021-11-19	$0.71	$0.71	$0.65	$0.66	$0.66	254,510
2021-11-18	$0.73	$0.74	$0.69	$0.69	$0.69	140,877
2021-11-17	$0.73	$0.74	$0.71	$0.71	$0.71	205,695
2021-11-16	$0.76	$0.76	$0.72	$0.72	$0.72	247,609
2021-11-15	$0.77	$0.78	$0.72	$0.76	$0.76	355,042
2021-11-12	$0.72	$0.76	$0.71	$0.75	$0.75	290,704
2021-11-11	$0.71	$0.72	$0.71	$0.71	$0.71	189,079
2021-11-10	$0.67	$0.70	$0.67	$0.70	$0.70	408,820
2021-11-09	$0.65	$0.67	$0.65	$0.66	$0.66	158,269
2021-11-08	$0.65	$0.66	$0.64	$0.66	$0.66	163,088
2021-11-05	$0.62	$0.66	$0.62	$0.65	$0.65	252,752
2021-11-04	$0.66	$0.67	$0.64	$0.64	$0.64	128,026
2021-11-03	$0.65	$0.66	$0.65	$0.65	$0.65	192,433
2021-11-02	$0.64	$0.66	$0.64	$0.66	$0.66	141,726
2021-11-01	$0.67	$0.68	$0.65	$0.66	$0.66	239,768
2021-10-29	$0.67	$0.68	$0.66	$0.67	$0.67	149,071
2021-10-28	$0.71	$0.71	$0.68	$0.68	$0.68	229,458
2021-10-27	$0.72	$0.72	$0.69	$0.69	$0.69	233,278
2021-10-26	$0.71	$0.72	$0.70	$0.72	$0.72	106,766
2021-10-25	$0.70	$0.71	$0.69	$0.71	$0.71	219,979
2021-10-22	$0.70	$0.73	$0.70	$0.70	$0.70	227,380
2021-10-21	$0.70	$0.73	$0.69	$0.69	$0.69	141,164
2021-10-20	$0.71	$0.72	$0.70	$0.70	$0.70	129,085
2021-10-19	$0.73	$0.73	$0.70	$0.71	$0.71	262,285
2021-10-18	$0.71	$0.73	$0.69	$0.72	$0.72	183,281
2021-10-15	$0.71	$0.73	$0.71	$0.72	$0.72	91,621
2021-10-14	$0.76	$0.76	$0.71	$0.71	$0.71	248,418
2021-10-13	$0.69	$0.74	$0.69	$0.74	$0.74	455,865
2021-10-12	$0.70	$0.71	$0.68	$0.69	$0.69	342,488
2021-10-11	$0.70	$0.70	$0.66	$0.69	$0.69	79,110
2021-10-08	$0.68	$0.68	$0.65	$0.66	$0.66	187,974
2021-10-07	$0.62	$0.67	$0.62	$0.66	$0.66	199,559
2021-10-06	$0.62	$0.62	$0.61	$0.62	$0.62	199,042
2021-10-05	$0.64	$0.64	$0.61	$0.62	$0.62	319,607
2021-10-04	$0.63	$0.67	$0.63	$0.64	$0.64	312,381
2021-10-01	$0.62	$0.64	$0.62	$0.63	$0.63	253,740
2021-09-30	$0.62	$0.62	$0.61	$0.62	$0.62	128,420
2021-09-29	$0.62	$0.64	$0.60	$0.61	$0.61	285,804
2021-09-28	$0.63	$0.63	$0.61	$0.63	$0.63	223,889
2021-09-27	$0.62	$0.64	$0.62	$0.64	$0.64	114,434
2021-09-24	$0.63	$0.64	$0.61	$0.62	$0.62	195,041
2021-09-23	$0.67	$0.67	$0.60	$0.63	$0.63	490,842
2021-09-22	$0.66	$0.69	$0.65	$0.67	$0.67	273,347
2021-09-21	$0.66	$0.67	$0.65	$0.67	$0.67	157,822
2021-09-20	$0.69	$0.69	$0.65	$0.65	$0.65	584,438
2021-09-17	$0.67	$0.69	$0.66	$0.69	$0.69	194,273
2021-09-16	$0.69	$0.70	$0.67	$0.69	$0.69	309,844
2021-09-15	$0.71	$0.72	$0.68	$0.70	$0.70	341,852
2021-09-14	$0.75	$0.75	$0.71	$0.72	$0.72	176,927
2021-09-13	$0.74	$0.76	$0.72	$0.74	$0.74	202,226
2021-09-10	$0.72	$0.75	$0.72	$0.74	$0.74	193,279
2021-09-09	$0.75	$0.76	$0.72	$0.72	$0.72	212,462
2021-09-08	$0.77	$0.77	$0.75	$0.75	$0.75	95,131
2021-09-07	$0.78	$0.79	$0.76	$0.77	$0.77	222,697
2021-09-03	$0.75	$0.78	$0.74	$0.78	$0.78	274,063
2021-09-02	$0.74	$0.75	$0.74	$0.74	$0.74	216,473
2021-09-01	$0.75	$0.76	$0.73	$0.74	$0.74	423,189
2021-08-31	$0.78	$0.78	$0.72	$0.75	$0.75	384,651
2021-08-30	$0.75	$0.76	$0.73	$0.75	$0.75	377,018
2021-08-27	$0.72	$0.76	$0.72	$0.75	$0.75	463,876
2021-08-26	$0.72	$0.75	$0.71	$0.72	$0.72	593,231
2021-08-25	$0.77	$0.77	$0.72	$0.72	$0.72	352,440
2021-08-24	$0.75	$0.75	$0.72	$0.75	$0.75	188,119
2021-08-23	$0.68	$0.72	$0.68	$0.72	$0.72	518,877
2021-08-20	$0.74	$0.75	$0.66	$0.67	$0.67	815,220
2021-08-19	$0.73	$0.75	$0.71	$0.71	$0.71	499,330
2021-08-18	$0.80	$0.81	$0.72	$0.75	$0.75	767,199
2021-08-17	$0.84	$0.86	$0.81	$0.82	$0.82	407,512
2021-08-16	$0.89	$0.90	$0.86	$0.87	$0.87	390,705
2021-08-13	$0.92	$0.92	$0.87	$0.88	$0.88	233,113
2021-08-12	$0.88	$0.91	$0.87	$0.89	$0.89	605,508
2021-08-11	$0.90	$0.91	$0.87	$0.88	$0.88	467,728
2021-08-10	$0.93	$0.93	$0.89	$0.90	$0.90	537,856
2021-08-09	$0.96	$0.96	$0.90	$0.90	$0.90	237,559
2021-08-06	$0.95	$0.95	$0.90	$0.95	$0.95	238,622
2021-08-05	$1.01	$1.01	$0.94	$0.97	$0.97	283,525
2021-08-04	$1.00	$1.02	$0.97	$0.98	$0.98	202,908
2021-08-03	$0.97	$1.00	$0.94	$0.98	$0.98	339,868
2021-08-02	$0.98	$1.00	$0.93	$0.96	$0.96	455,702
2021-07-30	$1.02	$1.04	$0.98	$0.99	$0.99	261,394
2021-07-29	$1.02	$1.04	$1.02	$1.03	$1.03	230,336
2021-07-28	$0.97	$1.00	$0.96	$1.00	$1.00	181,664
2021-07-27	$1.02	$1.04	$0.96	$0.97	$0.97	386,772
2021-07-26	$1.01	$1.02	$1.00	$1.00	$1.00	299,428
2021-07-23	$1.03	$1.05	$1.00	$1.02	$1.02	224,419
2021-07-22	$1.05	$1.05	$1.02	$1.04	$1.04	120,318
2021-07-21	$0.99	$1.04	$0.99	$1.04	$1.04	116,758
2021-07-20	$1.02	$1.02	$0.97	$0.99	$0.99	642,575
2021-07-19	$1.05	$1.06	$0.99	$1.03	$1.03	391,999
2021-07-16	$1.09	$1.11	$1.05	$1.06	$1.06	288,430
2021-07-15	$1.10	$1.11	$1.09	$1.10	$1.10	240,875
2021-07-14	$1.13	$1.13	$1.10	$1.10	$1.10	90,534
2021-07-13	$1.12	$1.12	$1.10	$1.11	$1.11	192,110
2021-07-12	$1.15	$1.15	$1.10	$1.14	$1.14	161,344
2021-07-09	$1.15	$1.15	$1.13	$1.15	$1.15	171,482
2021-07-08	$1.15	$1.16	$1.10	$1.12	$1.12	336,823
2021-07-07	$1.18	$1.19	$1.15	$1.15	$1.15	281,241
2021-07-06	$1.18	$1.21	$1.18	$1.18	$1.18	165,771
2021-07-02	$1.22	$1.23	$1.15	$1.19	$1.19	381,345
2021-07-01	$1.20	$1.22	$1.20	$1.22	$1.22	175,306
2021-06-30	$1.21	$1.22	$1.19	$1.20	$1.20	209,874
2021-06-29	$1.19	$1.22	$1.19	$1.22	$1.22	258,184
2021-06-28	$1.21	$1.23	$1.18	$1.22	$1.22	336,768
2021-06-25	$1.20	$1.23	$1.19	$1.19	$1.19	120,209
2021-06-24	$1.27	$1.27	$1.21	$1.21	$1.21	95,338
2021-06-23	$1.20	$1.22	$1.19	$1.19	$1.19	125,341
2021-06-22	$1.24	$1.24	$1.20	$1.20	$1.20	188,707
2021-06-21	$1.24	$1.26	$1.21	$1.21	$1.21	177,084
2021-06-18	$1.22	$1.23	$1.21	$1.23	$1.23	147,628
2021-06-17	$1.22	$1.22	$1.19	$1.22	$1.22	391,297
2021-06-16	$1.27	$1.28	$1.22	$1.25	$1.25	283,005
2021-06-15	$1.27	$1.27	$1.23	$1.23	$1.23	396,342
2021-06-14	$1.27	$1.29	$1.25	$1.27	$1.27	335,040
2021-06-11	$1.32	$1.33	$1.27	$1.29	$1.29	216,355
2021-06-10	$1.30	$1.33	$1.28	$1.31	$1.31	398,987
2021-06-09	$1.33	$1.36	$1.31	$1.31	$1.31	131,802
2021-06-08	$1.34	$1.36	$1.30	$1.34	$1.34	159,392
2021-06-07	$1.42	$1.42	$1.33	$1.36	$1.36	240,545
2021-06-04	$1.38	$1.42	$1.38	$1.41	$1.41	144,351
2021-06-03	$1.40	$1.41	$1.32	$1.36	$1.36	372,142
2021-06-02	$1.46	$1.46	$1.43	$1.46	$1.46	100,261
2021-06-01	$1.45	$1.47	$1.43	$1.45	$1.45	200,217
2021-05-28	$1.43	$1.45	$1.40	$1.45	$1.45	251,840
2021-05-27	$1.46	$1.46	$1.39	$1.44	$1.44	174,392
2021-05-26	$1.47	$1.47	$1.38	$1.42	$1.42	274,533
2021-05-25	$1.41	$1.45	$1.39	$1.43	$1.43	220,722
2021-05-24	$1.47	$1.47	$1.39	$1.44	$1.44	377,065
2021-05-21	$1.40	$1.42	$1.30	$1.42	$1.42	340,075
2021-05-20	$1.31	$1.39	$1.30	$1.38	$1.38	321,793
2021-05-19	$1.34	$1.35	$1.28	$1.31	$1.31	185,173
2021-05-18	$1.36	$1.37	$1.30	$1.34	$1.34	386,670
2021-05-17	$1.35	$1.35	$1.27	$1.35	$1.35	469,069
2021-05-14	$1.28	$1.28	$1.23	$1.27	$1.27	85,370
2021-05-13	$1.28	$1.30	$1.22	$1.23	$1.23	190,048
2021-05-12	$1.34	$1.35	$1.26	$1.28	$1.28	123,328
2021-05-11	$1.28	$1.36	$1.28	$1.33	$1.33	228,753
2021-05-10	$1.39	$1.39	$1.30	$1.35	$1.35	210,441
2021-05-07	$1.33	$1.36	$1.30	$1.34	$1.34	234,027
2021-05-06	$1.27	$1.32	$1.27	$1.28	$1.28	254,186
2021-05-05	$1.25	$1.28	$1.24	$1.28	$1.28	102,987
2021-05-04	$1.23	$1.27	$1.21	$1.22	$1.22	223,381
2021-05-03	$1.26	$1.27	$1.23	$1.26	$1.26	317,454
2021-04-30	$1.27	$1.28	$1.24	$1.27	$1.27	147,662
2021-04-29	$1.30	$1.30	$1.25	$1.28	$1.28	126,189
2021-04-28	$1.30	$1.31	$1.27	$1.31	$1.31	127,543
2021-04-27	$1.30	$1.30	$1.26	$1.30	$1.30	99,626
2021-04-26	$1.31	$1.31	$1.25	$1.28	$1.28	247,087
2021-04-23	$1.33	$1.33	$1.26	$1.28	$1.28	159,213
2021-04-22	$1.37	$1.37	$1.28	$1.30	$1.30	258,400
2021-04-21	$1.25	$1.37	$1.25	$1.35	$1.35	397,985
2021-04-20	$1.21	$1.28	$1.20	$1.24	$1.24	194,693
2021-04-19	$1.26	$1.27	$1.21	$1.23	$1.23	115,704
2021-04-16	$1.27	$1.27	$1.25	$1.25	$1.25	154,048
2021-04-15	$1.21	$1.28	$1.21	$1.27	$1.27	268,726
2021-04-14	$1.22	$1.24	$1.20	$1.22	$1.22	204,002
2021-04-13	$1.25	$1.26	$1.21	$1.21	$1.21	127,983
2021-04-12	$1.30	$1.30	$1.20	$1.23	$1.23	275,714
2021-04-09	$1.26	$1.29	$1.25	$1.28	$1.28	140,421
2021-04-08	$1.27	$1.30	$1.25	$1.26	$1.26	239,221
2021-04-07	$1.25	$1.27	$1.22	$1.27	$1.27	111,187
2021-04-06	$1.27	$1.27	$1.23	$1.24	$1.24	203,191
2021-04-05	$1.30	$1.30	$1.21	$1.23	$1.23	363,517
2021-04-01	$1.19	$1.26	$1.19	$1.22	$1.22	255,259
2021-03-31	$1.20	$1.26	$1.18	$1.24	$1.24	220,130
2021-03-30	$1.21	$1.21	$1.15	$1.18	$1.18	214,167
2021-03-29	$1.22	$1.22	$1.14	$1.19	$1.19	327,980
2021-03-26	$1.23	$1.23	$1.19	$1.22	$1.22	225,193
2021-03-25	$1.23	$1.25	$1.16	$1.19	$1.19	531,153
2021-03-24	$1.31	$1.32	$1.23	$1.23	$1.23	344,742
2021-03-23	$1.37	$1.38	$1.27	$1.29	$1.29	291,922
2021-03-22	$1.37	$1.38	$1.32	$1.37	$1.37	152,115
2021-03-19	$1.33	$1.37	$1.30	$1.37	$1.37	264,202
2021-03-18	$1.38	$1.38	$1.31	$1.32	$1.32	247,738
2021-03-17	$1.32	$1.38	$1.30	$1.34	$1.34	251,460
2021-03-16	$1.41	$1.42	$1.33	$1.34	$1.34	152,374
2021-03-15	$1.31	$1.42	$1.31	$1.36	$1.36	498,768
2021-03-12	$1.29	$1.36	$1.25	$1.30	$1.30	299,333
2021-03-11	$1.31	$1.37	$1.30	$1.31	$1.31	352,748
2021-03-10	$1.33	$1.33	$1.29	$1.30	$1.30	244,396
2021-03-09	$1.33	$1.35	$1.29	$1.31	$1.31	324,011
2021-03-08	$1.24	$1.29	$1.22	$1.27	$1.27	262,138
2021-03-05	$1.25	$1.26	$1.17	$1.22	$1.22	631,952
2021-03-04	$1.32	$1.35	$1.19	$1.25	$1.25	750,516
2021-03-03	$1.40	$1.40	$1.32	$1.32	$1.32	468,500
2021-03-02	$1.37	$1.45	$1.37	$1.41	$1.41	524,504
2021-03-01	$1.45	$1.46	$1.35	$1.36	$1.36	429,942
2021-02-26	$1.42	$1.43	$1.31	$1.39	$1.39	783,839
2021-02-25	$1.50	$1.51	$1.42	$1.44	$1.44	454,599
2021-02-24	$1.47	$1.53	$1.44	$1.50	$1.50	364,508
2021-02-23	$1.53	$1.57	$1.38	$1.50	$1.50	839,977
2021-02-22	$1.50	$1.59	$1.48	$1.56	$1.56	748,925
2021-02-19	$1.48	$1.53	$1.46	$1.48	$1.48	433,523
2021-02-18	$1.56	$1.58	$1.46	$1.46	$1.46	651,793
2021-02-17	$1.60	$1.63	$1.46	$1.57	$1.57	977,254
2021-02-16	$1.67	$1.70	$1.60	$1.65	$1.65	969,258
2021-02-12	$1.71	$1.76	$1.66	$1.70	$1.70	810,864
2021-02-11	$1.81	$1.81	$1.67	$1.74	$1.74	938,867
2021-02-10	$1.85	$1.85	$1.66	$1.79	$1.79	1,155,297
2021-02-09	$1.77	$1.85	$1.72	$1.81	$1.81	1,561,335
2021-02-08	$1.72	$1.73	$1.58	$1.71	$1.71	1,431,588
2021-02-05	$1.60	$1.64	$1.55	$1.64	$1.64	369,443
2021-02-04	$1.59	$1.64	$1.53	$1.57	$1.57	598,474
2021-02-03	$1.67	$1.67	$1.57	$1.66	$1.66	683,625
2021-02-02	$1.63	$1.65	$1.52	$1.60	$1.60	1,207,088
2021-02-01	$1.57	$1.74	$1.41	$1.74	$1.74	4,987,772
2021-01-29	$1.48	$1.48	$1.35	$1.44	$1.44	785,441
2021-01-28	$1.42	$1.48	$1.39	$1.41	$1.41	470,249
2021-01-27	$1.38	$1.48	$1.32	$1.40	$1.40	567,854
2021-01-26	$1.41	$1.45	$1.39	$1.40	$1.40	362,448
2021-01-25	$1.37	$1.45	$1.37	$1.41	$1.41	456,652
2021-01-22	$1.37	$1.40	$1.35	$1.37	$1.37	297,412
2021-01-21	$1.39	$1.39	$1.36	$1.38	$1.38	310,326
2021-01-20	$1.39	$1.39	$1.36	$1.36	$1.36	292,161
2021-01-19	$1.34	$1.37	$1.31	$1.37	$1.37	331,422
2021-01-15	$1.35	$1.38	$1.32	$1.34	$1.34	339,088
2021-01-14	$1.35	$1.37	$1.34	$1.35	$1.35	177,639
2021-01-13	$1.37	$1.38	$1.33	$1.34	$1.34	173,824
2021-01-12	$1.35	$1.39	$1.31	$1.37	$1.37	266,322
2021-01-11	$1.40	$1.41	$1.34	$1.35	$1.35	371,350
2021-01-08	$1.41	$1.45	$1.37	$1.39	$1.39	294,482
2021-01-07	$1.49	$1.50	$1.46	$1.46	$1.46	180,699
2021-01-06	$1.50	$1.53	$1.45	$1.49	$1.49	336,678
2021-01-05	$1.47	$1.50	$1.45	$1.48	$1.48	219,141
2021-01-04	$1.50	$1.52	$1.42	$1.45	$1.45	525,013
2020-12-31	$1.41	$1.45	$1.40	$1.44	$1.44	174,190
2020-12-30	$1.37	$1.45	$1.36	$1.44	$1.44	422,680
2020-12-29	$1.37	$1.42	$1.35	$1.35	$1.35	353,635
2020-12-28	$1.41	$1.43	$1.38	$1.38	$1.38	259,133
2020-12-24	$1.38	$1.42	$1.38	$1.39	$1.39	176,390
2020-12-23	$1.39	$1.40	$1.35	$1.37	$1.37	461,378
2020-12-22	$1.41	$1.41	$1.35	$1.38	$1.38	266,510
2020-12-21	$1.43	$1.43	$1.38	$1.41	$1.41	463,624
2020-12-18	$1.40	$1.44	$1.39	$1.40	$1.40	239,067
2020-12-17	$1.38	$1.42	$1.35	$1.40	$1.40	841,008
2020-12-16	$1.38	$1.38	$1.28	$1.36	$1.36	406,124
2020-12-15	$1.35	$1.37	$1.30	$1.34	$1.34	399,461
2020-12-14	$1.36	$1.41	$1.30	$1.33	$1.33	380,808
2020-12-11	$1.40	$1.41	$1.37	$1.39	$1.39	275,899
2020-12-10	$1.40	$1.45	$1.39	$1.41	$1.41	306,973
2020-12-09	$1.49	$1.49	$1.40	$1.40	$1.40	248,873
2020-12-08	$1.45	$1.53	$1.40	$1.48	$1.48	684,737
2020-12-07	$1.45	$1.45	$1.40	$1.43	$1.43	307,150
2020-12-04	$1.41	$1.43	$1.38	$1.40	$1.40	145,862
2020-12-03	$1.45	$1.45	$1.39	$1.39	$1.39	166,586
2020-12-02	$1.45	$1.45	$1.39	$1.44	$1.44	211,893
2020-12-01	$1.36	$1.46	$1.35	$1.45	$1.45	751,686
2020-11-30	$1.38	$1.39	$1.32	$1.35	$1.35	596,622
2020-11-27	$1.33	$1.34	$1.31	$1.34	$1.34	140,857
2020-11-25	$1.27	$1.38	$1.27	$1.35	$1.35	269,979
2020-11-24	$1.32	$1.34	$1.30	$1.30	$1.30	352,866
2020-11-23	$1.38	$1.44	$1.35	$1.37	$1.37	374,784
2020-11-20	$1.43	$1.48	$1.41	$1.44	$1.44	228,188
2020-11-19	$1.39	$1.44	$1.35	$1.41	$1.41	257,112
2020-11-18	$1.47	$1.47	$1.36	$1.37	$1.37	365,768
2020-11-17	$1.44	$1.48	$1.41	$1.47	$1.47	143,827
2020-11-16	$1.46	$1.56	$1.40	$1.44	$1.44	395,056
2020-11-13	$1.37	$1.49	$1.37	$1.49	$1.49	275,467
2020-11-12	$1.43	$1.43	$1.37	$1.38	$1.38	169,077
2020-11-11	$1.35	$1.40	$1.31	$1.37	$1.37	200,739
2020-11-10	$1.39	$1.44	$1.34	$1.34	$1.34	182,293
2020-11-09	$1.46	$1.46	$1.32	$1.40	$1.40	402,615
2020-11-06	$1.48	$1.48	$1.33	$1.46	$1.46	694,544
2020-11-05	$1.35	$1.48	$1.35	$1.43	$1.43	477,514
2020-11-04	$1.46	$1.51	$1.30	$1.33	$1.33	502,217
2020-11-03	$1.26	$1.40	$1.26	$1.38	$1.38	534,449
2020-11-02	$1.22	$1.27	$1.20	$1.26	$1.26	622,400
2020-10-30	$1.21	$1.22	$1.11	$1.20	$1.20	547,430
2020-10-29	$1.10	$1.18	$1.08	$1.18	$1.18	423,912
2020-10-28	$1.28	$1.28	$1.11	$1.12	$1.12	791,704
2020-10-27	$1.28	$1.31	$1.22	$1.28	$1.28	456,132
2020-10-26	$1.41	$1.43	$1.25	$1.27	$1.27	595,242
2020-10-23	$1.50	$1.50	$1.41	$1.43	$1.43	409,172
2020-10-22	$1.55	$1.55	$1.43	$1.45	$1.45	370,679
2020-10-21	$1.50	$1.57	$1.47	$1.55	$1.55	358,439
2020-10-20	$1.48	$1.50	$1.43	$1.47	$1.47	257,328
2020-10-19	$1.46	$1.53	$1.42	$1.42	$1.42	570,498
2020-10-16	$1.49	$1.49	$1.42	$1.42	$1.42	312,841
2020-10-15	$1.55	$1.57	$1.43	$1.45	$1.45	492,610
2020-10-14	$1.69	$1.73	$1.56	$1.57	$1.57	560,701
2020-10-13	$1.77	$1.83	$1.59	$1.64	$1.64	576,499
2020-10-12	$2.22	$2.60	$1.75	$1.94	$1.94	645,583
2020-10-09	$2.25	$2.52	$2.19	$2.45	$2.45	915,315
2020-10-08	$2.15	$2.24	$2.05	$2.24	$2.24	816,920
2020-10-07	$2.25	$2.25	$1.98	$2.05	$2.05	1,309,374
2020-10-06	$2.21	$2.22	$2.11	$2.16	$2.16	824,966
2020-10-05	$2.15	$2.19	$2.03	$2.09	$2.09	365,896
2020-10-02	$2.12	$2.30	$2.06	$2.12	$2.12	529,979
2020-10-01	$1.99	$2.08	$1.95	$2.07	$2.07	301,439
2020-09-30	$2.08	$2.08	$1.94	$1.97	$1.97	351,397
2020-09-29	$2.00	$2.09	$1.98	$2.09	$2.09	376,249
2020-09-28	$2.00	$2.03	$1.94	$1.98	$1.98	307,520
2020-09-25	$1.90	$1.96	$1.86	$1.96	$1.96	176,212
2020-09-24	$1.79	$1.96	$1.79	$1.89	$1.89	498,188
2020-09-23	$1.91	$1.97	$1.82	$1.83	$1.83	426,074
2020-09-22	$2.00	$2.03	$1.96	$1.98	$1.98	334,208
2020-09-21	$2.05	$2.05	$1.90	$2.00	$2.00	652,875
2020-09-18	$2.06	$2.10	$2.01	$2.02	$2.02	176,414
2020-09-17	$2.06	$2.12	$2.01	$2.07	$2.07	224,567
2020-09-16	$2.15	$2.15	$2.05	$2.10	$2.10	256,419
2020-09-15	$2.15	$2.15	$2.07	$2.10	$2.10	326,349
2020-09-14	$2.05	$2.13	$2.05	$2.08	$2.08	305,313
2020-09-11	$2.12	$2.15	$2.02	$2.05	$2.05	278,529
2020-09-10	$2.17	$2.17	$2.08	$2.09	$2.09	340,857
2020-09-09	$2.16	$2.18	$2.10	$2.14	$2.14	271,657
2020-09-08	$2.14	$2.15	$2.07	$2.12	$2.12	538,684
2020-09-04	$2.12	$2.18	$2.07	$2.16	$2.16	452,235
2020-09-03	$2.20	$2.21	$2.08	$2.14	$2.14	664,927
2020-09-02	$2.07	$2.20	$2.02	$2.15	$2.15	609,858
2020-09-01	$1.99	$2.02	$1.91	$2.01	$2.01	552,913
2020-08-31	$2.13	$2.13	$1.93	$1.95	$1.95	1,005,423
2020-08-28	$2.18	$2.23	$2.06	$2.08	$2.08	584,635
2020-08-27	$2.17	$2.25	$2.12	$2.18	$2.18	243,096
2020-08-26	$2.11	$2.20	$2.11	$2.17	$2.17	550,919
2020-08-25	$2.19	$2.19	$2.10	$2.15	$2.15	242,322
2020-08-24	$2.24	$2.25	$2.13	$2.17	$2.17	319,791
2020-08-21	$2.25	$2.28	$2.22	$2.24	$2.24	281,133
2020-08-20	$2.29	$2.30	$2.22	$2.30	$2.30	415,508
2020-08-19	$2.34	$2.40	$2.24	$2.29	$2.29	352,198
2020-08-18	$2.33	$2.39	$2.24	$2.32	$2.32	352,162
2020-08-17	$2.32	$2.36	$2.26	$2.33	$2.33	268,218
2020-08-14	$2.31	$2.31	$2.21	$2.28	$2.28	291,556
2020-08-13	$2.25	$2.34	$2.22	$2.30	$2.30	509,962
2020-08-12	$2.21	$2.27	$2.17	$2.19	$2.19	544,373
2020-08-11	$2.37	$2.37	$2.16	$2.20	$2.20	829,150
2020-08-10	$2.47	$2.53	$2.36	$2.39	$2.39	783,791
2020-08-07	$2.44	$2.47	$2.30	$2.39	$2.39	1,249,393
2020-08-06	$2.47	$2.52	$2.38	$2.46	$2.46	870,811
2020-08-05	$2.56	$2.63	$2.38	$2.44	$2.44	823,669
2020-08-04	$2.42	$2.66	$2.32	$2.48	$2.48	1,667,348
2020-08-03	$2.25	$2.60	$2.22	$2.50	$2.50	1,062,791
2020-07-31	$2.26	$2.33	$2.10	$2.20	$2.20	891,182
2020-07-30	$2.34	$2.34	$2.05	$2.20	$2.20	1,152,607
2020-07-29	$2.44	$2.44	$2.19	$2.35	$2.35	760,661
2020-07-28	$2.36	$2.46	$2.29	$2.36	$2.36	735,868
2020-07-27	$2.30	$2.39	$2.25	$2.38	$2.38	854,451
2020-07-24	$2.28	$2.36	$2.17	$2.26	$2.26	757,667
2020-07-23	$2.30	$2.33	$2.18	$2.29	$2.29	606,974
2020-07-22	$2.30	$2.34	$2.19	$2.27	$2.27	565,260
2020-07-21	$2.33	$2.35	$2.21	$2.25	$2.25	578,515
2020-07-20	$2.24	$2.33	$2.23	$2.29	$2.29	476,195
2020-07-17	$2.13	$2.25	$2.12	$2.24	$2.24	581,477
2020-07-16	$2.18	$2.22	$2.09	$2.14	$2.14	562,010
2020-07-15	$2.19	$2.21	$2.09	$2.19	$2.19	327,335
2020-07-14	$2.09	$2.17	$2.00	$2.14	$2.14	698,971
2020-07-13	$2.25	$2.30	$2.09	$2.13	$2.13	821,163
2020-07-10	$2.25	$2.27	$2.14	$2.21	$2.21	796,965
2020-07-09	$2.37	$2.37	$2.11	$2.23	$2.23	2,511,673
2020-07-08	$2.06	$2.40	$2.06	$2.20	$2.20	2,669,604
2020-07-07	$1.93	$2.13	$1.93	$2.02	$2.02	612,315
2020-07-06	$2.10	$2.10	$1.91	$2.00	$2.00	732,393
2020-07-02	$2.07	$2.19	$1.90	$1.92	$1.92	1,537,169
2020-07-01	$1.89	$2.22	$1.88	$2.07	$2.07	1,164,106
2020-06-30	$1.80	$1.98	$1.79	$1.85	$1.85	1,091,522
2020-06-29	$1.70	$1.86	$1.66	$1.82	$1.82	966,309
2020-06-26	$1.73	$1.73	$1.61	$1.67	$1.67	822,201
2020-06-25	$1.52	$1.68	$1.42	$1.64	$1.64	817,670
2020-06-24	$1.41	$1.46	$1.38	$1.46	$1.46	324,482
2020-06-23	$1.41	$1.48	$1.40	$1.40	$1.40	384,108
2020-06-22	$1.47	$1.52	$1.40	$1.45	$1.45	759,562
2020-06-19	$1.34	$1.45	$1.32	$1.44	$1.44	470,571
2020-06-18	$1.32	$1.34	$1.30	$1.34	$1.34	160,928
2020-06-17	$1.19	$1.34	$1.18	$1.32	$1.32	440,341
2020-06-16	$1.20	$1.25	$1.17	$1.18	$1.18	205,648
2020-06-15	$1.20	$1.25	$1.11	$1.21	$1.21	182,031
2020-06-12	$1.16	$1.23	$1.16	$1.21	$1.21	293,815
2020-06-11	$1.28	$1.32	$1.15	$1.17	$1.17	480,102
2020-06-10	$1.27	$1.31	$1.22	$1.31	$1.31	274,353
2020-06-09	$1.22	$1.29	$1.20	$1.26	$1.26	261,513
2020-06-08	$1.24	$1.25	$1.18	$1.23	$1.23	458,397
2020-06-05	$1.28	$1.28	$1.21	$1.23	$1.23	377,023
2020-06-04	$1.32	$1.33	$1.25	$1.32	$1.32	170,606
2020-06-03	$1.34	$1.34	$1.25	$1.30	$1.30	206,131
2020-06-02	$1.33	$1.37	$1.31	$1.34	$1.34	142,838
2020-06-01	$1.32	$1.37	$1.32	$1.34	$1.34	177,554
2020-05-29	$1.33	$1.36	$1.31	$1.34	$1.34	154,603
2020-05-28	$1.34	$1.37	$1.32	$1.33	$1.33	118,159
2020-05-27	$1.35	$1.36	$1.28	$1.36	$1.36	296,294
2020-05-26	$1.35	$1.41	$1.30	$1.35	$1.35	231,429
2020-05-22	$1.28	$1.39	$1.28	$1.34	$1.34	880,333
2020-05-21	$1.28	$1.29	$1.23	$1.29	$1.29	200,305
2020-05-20	$1.33	$1.33	$1.22	$1.28	$1.28	399,677
2020-05-19	$1.32	$1.35	$1.25	$1.25	$1.25	392,646
2020-05-18	$1.35	$1.37	$1.22	$1.32	$1.32	520,298
2020-05-15	$1.09	$1.25	$1.09	$1.19	$1.19	537,869
2020-05-14	$1.08	$1.15	$1.07	$1.10	$1.10	363,369
2020-05-13	$1.15	$1.15	$1.08	$1.09	$1.09	406,486
2020-05-12	$1.15	$1.16	$1.11	$1.12	$1.12	410,362
2020-05-11	$1.16	$1.21	$1.08	$1.14	$1.14	1,007,665
2020-05-08	$1.09	$1.12	$1.06	$1.12	$1.12	193,078
2020-05-07	$1.05	$1.10	$1.05	$1.08	$1.08	142,380
2020-05-06	$1.08	$1.08	$1.03	$1.04	$1.04	109,995
2020-05-05	$1.09	$1.10	$1.05	$1.10	$1.10	303,961
2020-05-04	$1.10	$1.10	$1.03	$1.07	$1.07	195,734
2020-05-01	$1.06	$1.08	$1.02	$1.08	$1.08	175,496
2020-04-30	$1.11	$1.11	$1.02	$1.08	$1.08	106,473
2020-04-29	$1.09	$1.09	$1.06	$1.08	$1.08	88,666
2020-04-28	$1.07	$1.08	$1.04	$1.08	$1.08	88,998
2020-04-27	$1.05	$1.09	$1.05	$1.07	$1.07	166,624
2020-04-24	$1.11	$1.12	$1.06	$1.08	$1.08	117,654
2020-04-23	$1.09	$1.17	$1.06	$1.09	$1.09	256,869
2020-04-22	$1.09	$1.13	$1.09	$1.11	$1.11	59,019
2020-04-21	$1.12	$1.12	$0.98	$1.09	$1.09	77,493
2020-04-20	$1.08	$1.16	$1.02	$1.13	$1.13	234,915
2020-04-17	$1.14	$1.15	$1.06	$1.10	$1.10	250,809
2020-04-16	$1.14	$1.17	$1.06	$1.13	$1.13	161,286
2020-04-15	$1.15	$1.15	$1.06	$1.13	$1.13	103,711
2020-04-14	$1.20	$1.23	$1.11	$1.19	$1.19	307,334
2020-04-13	$1.09	$1.16	$1.04	$1.16	$1.16	237,769
2020-04-09	$1.00	$1.13	$1.00	$1.05	$1.05	201,426
2020-04-08	$0.97	$1.01	$0.97	$0.99	$0.99	54,682
2020-04-07	$0.99	$1.04	$0.97	$0.98	$0.98	172,907
2020-04-06	$0.98	$0.99	$0.94	$0.98	$0.98	191,336
2020-04-03	$0.97	$0.99	$0.90	$0.92	$0.92	172,857
2020-04-02	$0.94	$1.03	$0.92	$1.00	$1.00	105,966
2020-04-01	$0.94	$0.95	$0.83	$0.95	$0.95	182,176
2020-03-31	$0.96	$1.00	$0.92	$0.94	$0.94	132,313
2020-03-30	$0.98	$0.98	$0.90	$0.93	$0.93	116,757
2020-03-27	$1.04	$1.05	$0.95	$0.98	$0.98	86,330
2020-03-26	$0.92	$1.10	$0.88	$1.03	$1.03	283,952
2020-03-25	$0.90	$0.94	$0.85	$0.94	$0.94	150,947
2020-03-24	$0.88	$0.89	$0.84	$0.89	$0.89	383,673
2020-03-23	$0.77	$0.82	$0.75	$0.82	$0.82	249,269
2020-03-20	$0.86	$0.86	$0.72	$0.79	$0.79	179,042
2020-03-19	$0.76	$0.89	$0.74	$0.86	$0.86	211,999
2020-03-18	$0.78	$0.80	$0.72	$0.79	$0.79	223,588
2020-03-17	$0.74	$0.85	$0.71	$0.80	$0.80	217,649
2020-03-16	$0.81	$0.81	$0.72	$0.73	$0.73	468,562
2020-03-13	$0.89	$0.95	$0.81	$0.82	$0.82	333,168
2020-03-12	$0.90	$0.99	$0.76	$0.88	$0.88	622,903
2020-03-11	$1.13	$1.14	$1.01	$1.02	$1.02	401,131
2020-03-10	$1.20	$1.20	$1.13	$1.14	$1.14	164,878
2020-03-09	$1.26	$1.26	$1.15	$1.20	$1.20	249,627
2020-03-06	$1.26	$1.27	$1.21	$1.22	$1.22	224,752
2020-03-05	$1.28	$1.29	$1.22	$1.26	$1.26	171,473
2020-03-04	$1.25	$1.26	$1.19	$1.24	$1.24	163,877
2020-03-03	$1.19	$1.27	$1.16	$1.19	$1.19	326,214
2020-03-02	$1.20	$1.28	$1.16	$1.16	$1.16	253,662
2020-02-28	$1.20	$1.28	$1.12	$1.21	$1.21	359,634
2020-02-27	$1.27	$1.28	$1.21	$1.22	$1.22	464,087
2020-02-26	$1.31	$1.33	$1.25	$1.28	$1.28	565,118
2020-02-25	$1.35	$1.36	$1.31	$1.32	$1.32	149,881
2020-02-24	$1.41	$1.42	$1.34	$1.35	$1.35	346,034
2020-02-21	$1.42	$1.42	$1.36	$1.38	$1.38	207,828
2020-02-20	$1.39	$1.44	$1.37	$1.38	$1.38	203,699
2020-02-19	$1.41	$1.43	$1.39	$1.42	$1.42	142,251
2020-02-18	$1.39	$1.43	$1.39	$1.41	$1.41	118,583
2020-02-14	$1.42	$1.43	$1.36	$1.39	$1.39	141,426
2020-02-13	$1.40	$1.43	$1.37	$1.40	$1.40	123,435
2020-02-12	$1.40	$1.41	$1.36	$1.40	$1.40	139,439
2020-02-11	$1.45	$1.45	$1.38	$1.40	$1.40	102,130
2020-02-10	$1.44	$1.46	$1.36	$1.43	$1.43	382,634
2020-02-07	$1.43	$1.44	$1.37	$1.39	$1.39	212,506
2020-02-06	$1.33	$1.43	$1.32	$1.43	$1.43	216,405
2020-02-05	$1.28	$1.33	$1.28	$1.31	$1.31	49,604
2020-02-04	$1.28	$1.35	$1.28	$1.29	$1.29	88,277
2020-02-03	$1.33	$1.33	$1.27	$1.30	$1.30	93,238
2020-01-31	$1.35	$1.35	$1.29	$1.32	$1.32	92,981
2020-01-30	$1.35	$1.35	$1.29	$1.33	$1.33	119,073
2020-01-29	$1.27	$1.33	$1.27	$1.32	$1.32	100,960
2020-01-28	$1.28	$1.31	$1.26	$1.29	$1.29	119,971
2020-01-27	$1.32	$1.32	$1.26	$1.30	$1.30	241,416
2020-01-24	$1.30	$1.34	$1.28	$1.29	$1.29	208,477
2020-01-23	$1.24	$1.29	$1.22	$1.28	$1.28	398,588
2020-01-22	$1.28	$1.34	$1.26	$1.27	$1.27	222,912
2020-01-21	$1.37	$1.40	$1.29	$1.32	$1.32	201,322
2020-01-17	$1.37	$1.40	$1.30	$1.37	$1.37	269,457
2020-01-16	$1.26	$1.38	$1.26	$1.38	$1.38	68,905
2020-01-15	$1.25	$1.32	$1.25	$1.30	$1.30	150,600
2020-01-14	$1.23	$1.31	$1.22	$1.25	$1.25	173,296
2020-01-13	$1.30	$1.31	$1.22	$1.26	$1.26	127,780
2020-01-10	$1.31	$1.36	$1.30	$1.31	$1.31	86,901
2020-01-09	$1.29	$1.34	$1.27	$1.30	$1.30	131,231
2020-01-08	$1.35	$1.35	$1.28	$1.29	$1.29	159,481
2020-01-07	$1.36	$1.44	$1.33	$1.33	$1.33	517,173
2020-01-06	$1.41	$1.42	$1.33	$1.40	$1.40	257,434
2020-01-03	$1.45	$1.45	$1.39	$1.41	$1.41	176,605
2020-01-02	$1.50	$1.50	$1.41	$1.43	$1.43	256,036
2019-12-31	$1.47	$1.48	$1.40	$1.44	$1.44	190,085
2019-12-30	$1.40	$1.45	$1.39	$1.43	$1.43	205,310
2019-12-27	$1.40	$1.45	$1.39	$1.43	$1.43	145,821
2019-12-26	$1.42	$1.45	$1.40	$1.43	$1.43	110,951
2019-12-24	$1.40	$1.44	$1.39	$1.42	$1.42	107,660
2019-12-23	$1.43	$1.43	$1.39	$1.40	$1.40	147,758
2019-12-20	$1.36	$1.42	$1.35	$1.42	$1.42	175,098
2019-12-19	$1.36	$1.42	$1.35	$1.39	$1.39	56,311
2019-12-18	$1.37	$1.42	$1.37	$1.39	$1.39	79,450
2019-12-17	$1.40	$1.42	$1.37	$1.39	$1.39	75,950
2019-12-16	$1.42	$1.42	$1.38	$1.40	$1.40	42,803
2019-12-13	$1.40	$1.45	$1.39	$1.42	$1.42	41,644
2019-12-12	$1.42	$1.44	$1.37	$1.40	$1.40	71,478
2019-12-11	$1.44	$1.44	$1.40	$1.43	$1.43	123,434
2019-12-10	$1.45	$1.45	$1.41	$1.43	$1.43	90,443
2019-12-09	$1.40	$1.48	$1.40	$1.44	$1.44	75,745
2019-12-06	$1.41	$1.45	$1.41	$1.42	$1.42	60,535
2019-12-05	$1.44	$1.45	$1.41	$1.43	$1.43	128,868
2019-12-04	$1.45	$1.45	$1.40	$1.45	$1.45	84,249
2019-12-03	$1.32	$1.45	$1.32	$1.43	$1.43	251,098
2019-12-02	$1.27	$1.35	$1.26	$1.31	$1.31	132,729
2019-11-29	$1.28	$1.31	$1.28	$1.30	$1.30	67,716
2019-11-27	$1.28	$1.31	$1.28	$1.29	$1.29	86,491
2019-11-26	$1.29	$1.32	$1.29	$1.30	$1.30	128,366
2019-11-25	$1.29	$1.32	$1.29	$1.31	$1.31	142,204
2019-11-22	$1.34	$1.39	$1.28	$1.30	$1.30	108,630
2019-11-21	$1.38	$1.38	$1.34	$1.34	$1.34	103,340
2019-11-20	$1.41	$1.42	$1.36	$1.37	$1.37	63,794
2019-11-19	$1.43	$1.43	$1.33	$1.40	$1.40	77,719
2019-11-18	$1.36	$1.40	$1.35	$1.37	$1.37	77,348
2019-11-15	$1.38	$1.40	$1.32	$1.33	$1.33	94,811
2019-11-14	$1.28	$1.45	$1.28	$1.40	$1.40	286,859
2019-11-13	$1.40	$1.40	$1.35	$1.35	$1.35	153,798
2019-11-12	$1.40	$1.40	$1.33	$1.36	$1.36	46,411
2019-11-11	$1.45	$1.45	$1.35	$1.36	$1.36	99,133
2019-11-08	$1.37	$1.44	$1.34	$1.41	$1.41	149,060
2019-11-07	$1.41	$1.43	$1.37	$1.38	$1.38	213,657
2019-11-06	$1.42	$1.46	$1.33	$1.41	$1.41	81,793
2019-11-05	$1.52	$1.52	$1.38	$1.43	$1.43	206,609
2019-11-04	$1.69	$1.69	$1.45	$1.50	$1.50	470,173
2019-11-01	$1.50	$1.53	$1.42	$1.51	$1.51	175,728
2019-10-31	$1.59	$1.59	$1.45	$1.48	$1.48	285,255
2019-10-30	$1.47	$1.60	$1.44	$1.54	$1.54	699,090
2019-10-29	$1.32	$1.42	$1.25	$1.41	$1.41	286,401
2019-10-28	$1.35	$1.35	$1.25	$1.30	$1.30	123,687
2019-10-25	$1.18	$1.34	$1.18	$1.32	$1.32	291,245
2019-10-24	$1.16	$1.19	$1.16	$1.16	$1.16	51,400
2019-10-23	$1.15	$1.19	$1.14	$1.16	$1.16	66,502
2019-10-22	$1.17	$1.20	$1.12	$1.15	$1.15	84,684
2019-10-21	$1.20	$1.21	$1.10	$1.19	$1.19	143,118
2019-10-18	$1.26	$1.29	$1.21	$1.21	$1.21	33,303
2019-10-17	$1.20	$1.29	$1.20	$1.27	$1.27	162,500
2019-10-16	$1.18	$1.29	$1.18	$1.24	$1.24	111,174
2019-10-15	$1.21	$1.24	$1.19	$1.20	$1.20	105,001
2019-10-14	$1.17	$1.25	$1.17	$1.24	$1.24	36,997
2019-10-11	$1.19	$1.24	$1.18	$1.18	$1.18	56,940
2019-10-10	$1.21	$1.25	$1.20	$1.23	$1.23	30,708
2019-10-09	$1.21	$1.22	$1.20	$1.21	$1.21	44,360
2019-10-08	$1.20	$1.26	$1.20	$1.22	$1.22	101,728
2019-10-07	$1.20	$1.24	$1.19	$1.20	$1.20	123,600
2019-10-04	$1.21	$1.28	$1.20	$1.20	$1.20	62,886
2019-10-03	$1.21	$1.25	$1.21	$1.21	$1.21	104,763
2019-10-02	$1.25	$1.27	$1.22	$1.22	$1.22	79,251
2019-10-01	$1.25	$1.32	$1.20	$1.26	$1.26	83,282
2019-09-30	$1.27	$1.27	$1.20	$1.24	$1.24	133,708
2019-09-27	$1.32	$1.32	$1.24	$1.27	$1.27	70,614
2019-09-26	$1.34	$1.41	$1.32	$1.32	$1.32	54,554
2019-09-25	$1.43	$1.43	$1.33	$1.37	$1.37	80,496
2019-09-24	$1.39	$1.42	$1.38	$1.41	$1.41	95,255
2019-09-23	$1.35	$1.40	$1.31	$1.39	$1.39	122,310
2019-09-20	$1.36	$1.38	$1.33	$1.36	$1.36	60,116
2019-09-19	$1.28	$1.39	$1.28	$1.37	$1.37	108,384
2019-09-18	$1.34	$1.36	$1.30	$1.31	$1.31	80,499
2019-09-17	$1.35	$1.38	$1.27	$1.38	$1.38	113,690
2019-09-16	$1.33	$1.35	$1.26	$1.34	$1.34	152,210
2019-09-13	$1.23	$1.33	$1.20	$1.32	$1.32	255,904
2019-09-12	$1.27	$1.27	$1.22	$1.23	$1.23	184,775
2019-09-11	$1.23	$1.26	$1.23	$1.26	$1.26	39,863
2019-09-10	$1.25	$1.26	$1.23	$1.24	$1.24	36,035
2019-09-09	$1.26	$1.28	$1.24	$1.28	$1.28	42,793
2019-09-06	$1.27	$1.31	$1.23	$1.25	$1.25	127,602
2019-09-05	$1.23	$1.29	$1.20	$1.29	$1.29	118,186
2019-09-04	$1.22	$1.28	$1.22	$1.23	$1.23	118,784
2019-09-03	$1.23	$1.28	$1.22	$1.24	$1.24	239,763
2019-08-30	$1.26	$1.28	$1.24	$1.26	$1.26	101,694
2019-08-29	$1.25	$1.29	$1.23	$1.27	$1.27	104,895
2019-08-28	$1.29	$1.35	$1.23	$1.27	$1.27	254,760
2019-08-27	$1.30	$1.31	$1.22	$1.29	$1.29	364,033
2019-08-26	$1.29	$1.31	$1.27	$1.29	$1.29	183,633
2019-08-23	$1.26	$1.32	$1.24	$1.31	$1.31	163,466
2019-08-22	$1.28	$1.36	$1.20	$1.27	$1.27	252,867
2019-08-21	$1.29	$1.32	$1.24	$1.29	$1.29	141,783
2019-08-20	$1.27	$1.33	$1.25	$1.29	$1.29	99,772
2019-08-19	$1.38	$1.40	$1.25	$1.27	$1.27	208,274
2019-08-16	$1.41	$1.44	$1.36	$1.41	$1.41	130,098
2019-08-15	$1.48	$1.48	$1.32	$1.41	$1.41	210,116
2019-08-14	$1.45	$1.47	$1.41	$1.47	$1.47	108,111
2019-08-13	$1.45	$1.46	$1.37	$1.41	$1.41	234,623
2019-08-12	$1.52	$1.53	$1.35	$1.43	$1.43	249,413
2019-08-09	$1.57	$1.58	$1.48	$1.51	$1.51	157,403
2019-08-08	$1.61	$1.61	$1.55	$1.58	$1.58	57,110
2019-08-07	$1.54	$1.67	$1.50	$1.62	$1.62	246,406
2019-08-06	$1.64	$1.64	$1.50	$1.52	$1.52	130,083
2019-08-05	$1.57	$1.62	$1.55	$1.61	$1.61	79,076
2019-08-02	$1.57	$1.59	$1.48	$1.51	$1.51	86,996
2019-08-01	$1.50	$1.55	$1.47	$1.55	$1.55	106,608
2019-07-31	$1.57	$1.57	$1.49	$1.51	$1.51	168,011
2019-07-30	$1.59	$1.59	$1.56	$1.57	$1.57	112,551
2019-07-29	$1.68	$1.68	$1.57	$1.60	$1.60	120,538
2019-07-26	$1.67	$1.68	$1.64	$1.66	$1.66	83,468
2019-07-25	$1.68	$1.68	$1.63	$1.66	$1.66	147,596
2019-07-24	$1.67	$1.70	$1.67	$1.68	$1.68	99,081
2019-07-23	$1.76	$1.77	$1.67	$1.69	$1.69	167,838
2019-07-22	$1.72	$1.78	$1.66	$1.76	$1.76	136,728
2019-07-19	$1.65	$1.75	$1.63	$1.71	$1.71	227,022
2019-07-18	$1.63	$1.64	$1.58	$1.64	$1.64	116,758
2019-07-17	$1.61	$1.62	$1.59	$1.61	$1.61	121,823
2019-07-16	$1.60	$1.61	$1.57	$1.60	$1.60	48,838
2019-07-15	$1.58	$1.62	$1.58	$1.60	$1.60	95,517
2019-07-12	$1.64	$1.64	$1.58	$1.58	$1.58	119,736
2019-07-11	$1.63	$1.66	$1.62	$1.65	$1.65	56,598
2019-07-10	$1.67	$1.73	$1.63	$1.63	$1.63	209,099
2019-07-09	$1.70	$1.70	$1.63	$1.69	$1.69	138,774
2019-07-08	$1.70	$1.70	$1.63	$1.68	$1.68	212,843
2019-07-05	$1.72	$1.72	$1.65	$1.68	$1.68	150,378
2019-07-03	$1.72	$1.72	$1.68	$1.72	$1.72	46,989
2019-07-02	$1.80	$1.80	$1.67	$1.72	$1.72	168,543
2019-07-01	$1.74	$1.84	$1.71	$1.75	$1.75	53,889
2019-06-28	$1.72	$1.74	$1.67	$1.71	$1.71	130,310
2019-06-27	$1.69	$1.71	$1.65	$1.69	$1.69	117,295
2019-06-26	$1.64	$1.77	$1.64	$1.66	$1.66	152,660
2019-06-25	$1.84	$1.84	$1.66	$1.69	$1.69	216,110
2019-06-24	$1.71	$1.79	$1.69	$1.79	$1.79	267,748
2019-06-21	$1.70	$1.71	$1.65	$1.69	$1.69	168,105
2019-06-20	$1.65	$1.74	$1.65	$1.67	$1.67	323,770
2019-06-19	$1.55	$1.58	$1.52	$1.57	$1.57	65,260
2019-06-18	$1.55	$1.58	$1.54	$1.56	$1.56	87,912
2019-06-17	$1.55	$1.65	$1.50	$1.54	$1.54	140,683
2019-06-14	$1.67	$1.67	$1.55	$1.55	$1.55	216,793
2019-06-13	$1.78	$1.79	$1.61	$1.66	$1.66	380,712
2019-06-12	$1.75	$1.84	$1.71	$1.80	$1.80	165,987
2019-06-11	$1.69	$1.79	$1.69	$1.73	$1.73	78,606
2019-06-10	$1.78	$1.80	$1.68	$1.71	$1.71	134,101
2019-06-07	$1.73	$1.82	$1.70	$1.80	$1.80	189,849
2019-06-06	$1.64	$1.70	$1.61	$1.70	$1.70	160,976
2019-06-05	$1.62	$1.63	$1.57	$1.62	$1.62	84,517
2019-06-04	$1.57	$1.70	$1.57	$1.59	$1.59	290,806
2019-06-03	$1.59	$1.60	$1.56	$1.58	$1.58	120,750
2019-05-31	$1.60	$1.60	$1.55	$1.58	$1.58	122,672
2019-05-30	$1.54	$1.57	$1.51	$1.56	$1.56	63,477
2019-05-29	$1.44	$1.55	$1.44	$1.52	$1.52	135,712
2019-05-28	$1.46	$1.50	$1.45	$1.47	$1.47	76,074
2019-05-24	$1.48	$1.50	$1.44	$1.49	$1.49	85,567
2019-05-23	$1.47	$1.52	$1.45	$1.48	$1.48	88,535
2019-05-22	$1.45	$1.50	$1.43	$1.45	$1.45	95,366
2019-05-21	$1.46	$1.49	$1.42	$1.47	$1.47	104,356
2019-05-20	$1.50	$1.50	$1.42	$1.47	$1.47	140,330
2019-05-17	$1.54	$1.55	$1.48	$1.50	$1.50	75,304
2019-05-16	$1.50	$1.56	$1.50	$1.53	$1.53	88,651
2019-05-15	$1.55	$1.56	$1.50	$1.52	$1.52	69,840
2019-05-14	$1.57	$1.57	$1.52	$1.54	$1.54	48,044
2019-05-13	$1.56	$1.59	$1.54	$1.57	$1.57	85,347
2019-05-10	$1.49	$1.58	$1.49	$1.56	$1.56	48,370
2019-05-09	$1.46	$1.53	$1.46	$1.51	$1.51	70,190
2019-05-08	$1.50	$1.54	$1.48	$1.48	$1.48	68,677
2019-05-07	$1.55	$1.55	$1.45	$1.53	$1.53	294,610
2019-05-06	$1.61	$1.61	$1.53	$1.56	$1.56	85,485
2019-05-03	$1.58	$1.65	$1.56	$1.62	$1.62	114,648
2019-05-02	$1.60	$1.62	$1.53	$1.58	$1.58	230,210
2019-05-01	$1.69	$1.70	$1.60	$1.60	$1.60	165,695
2019-04-30	$1.67	$1.73	$1.67	$1.70	$1.70	101,287
2019-04-29	$1.67	$1.73	$1.66	$1.67	$1.67	152,198
2019-04-26	$1.57	$1.70	$1.57	$1.69	$1.69	198,115
2019-04-25	$1.60	$1.60	$1.53	$1.56	$1.56	153,173
2019-04-24	$1.49	$1.61	$1.49	$1.60	$1.60	172,287
2019-04-23	$1.60	$1.60	$1.48	$1.49	$1.49	223,875
2019-04-22	$1.62	$1.64	$1.54	$1.58	$1.58	199,110
2019-04-18	$1.68	$1.68	$1.60	$1.62	$1.62	125,710
2019-04-17	$1.64	$1.70	$1.58	$1.68	$1.68	238,081
2019-04-16	$1.64	$1.64	$1.57	$1.62	$1.62	110,430
2019-04-15	$1.74	$1.74	$1.60	$1.62	$1.62	227,969
2019-04-12	$1.72	$1.74	$1.65	$1.74	$1.74	328,819
2019-04-11	$1.68	$1.68	$1.57	$1.65	$1.65	292,647
2019-04-10	$1.69	$1.75	$1.61	$1.65	$1.65	416,866
2019-04-09	$1.58	$1.72	$1.51	$1.69	$1.69	349,100
2019-04-08	$1.49	$1.57	$1.43	$1.57	$1.57	209,747
2019-04-05	$1.47	$1.48	$1.43	$1.46	$1.46	81,819
2019-04-04	$1.44	$1.47	$1.40	$1.45	$1.45	89,415
2019-04-03	$1.42	$1.48	$1.39	$1.46	$1.46	45,187
2019-04-02	$1.41	$1.44	$1.38	$1.40	$1.40	157,870
2019-04-01	$1.45	$1.50	$1.41	$1.43	$1.43	118,633
2019-03-29	$1.42	$1.47	$1.40	$1.45	$1.45	76,757
2019-03-28	$1.49	$1.49	$1.42	$1.45	$1.45	158,452
2019-03-27	$1.49	$1.54	$1.42	$1.49	$1.49	213,819
2019-03-26	$1.36	$1.57	$1.36	$1.46	$1.46	453,085
2019-03-25	$1.29	$1.40	$1.27	$1.40	$1.40	393,203
2019-03-22	$1.29	$1.30	$1.25	$1.28	$1.28	200,038
2019-03-21	$1.32	$1.32	$1.25	$1.28	$1.28	184,627
2019-03-20	$1.24	$1.29	$1.24	$1.29	$1.29	106,298
2019-03-19	$1.21	$1.27	$1.21	$1.23	$1.23	149,030
2019-03-18	$1.25	$1.27	$1.19	$1.21	$1.21	69,637
2019-03-15	$1.25	$1.28	$1.20	$1.25	$1.25	102,175
2019-03-14	$1.30	$1.31	$1.22	$1.24	$1.24	173,961
2019-03-13	$1.28	$1.33	$1.25	$1.30	$1.30	241,571
2019-03-12	$1.23	$1.28	$1.21	$1.27	$1.27	219,095
2019-03-11	$1.18	$1.22	$1.16	$1.20	$1.20	67,139
2019-03-08	$1.22	$1.23	$1.18	$1.19	$1.19	80,082
2019-03-07	$1.20	$1.22	$1.18	$1.22	$1.22	62,364
2019-03-06	$1.19	$1.23	$1.18	$1.20	$1.20	113,994
2019-03-05	$1.18	$1.24	$1.18	$1.21	$1.21	77,145
2019-03-04	$1.19	$1.23	$1.15	$1.16	$1.16	87,450
2019-03-01	$1.21	$1.25	$1.15	$1.20	$1.20	129,811
2019-02-28	$1.23	$1.24	$1.14	$1.23	$1.23	148,509
2019-02-27	$1.15	$1.24	$1.11	$1.23	$1.23	258,221
2019-02-26	$1.16	$1.18	$1.12	$1.14	$1.14	90,117
2019-02-25	$1.10	$1.16	$1.08	$1.16	$1.16	263,922
2019-02-22	$1.08	$1.10	$1.03	$1.08	$1.08	252,180
2019-02-21	$1.10	$1.10	$1.05	$1.08	$1.08	128,655
2019-02-20	$1.07	$1.09	$1.04	$1.08	$1.08	127,508
2019-02-19	$1.00	$1.08	$1.00	$1.06	$1.06	166,472
2019-02-15	$1.04	$1.04	$0.98	$1.00	$1.00	122,956
2019-02-14	$1.05	$1.05	$1.01	$1.04	$1.04	64,959
2019-02-13	$1.01	$1.05	$0.99	$1.05	$1.05	66,294
2019-02-12	$1.01	$1.03	$1.00	$1.01	$1.01	42,427
2019-02-11	$1.06	$1.06	$1.00	$1.01	$1.01	94,022
2019-02-08	$1.07	$1.07	$1.01	$1.06	$1.06	103,847
2019-02-07	$1.04	$1.05	$1.01	$1.05	$1.05	81,387
2019-02-06	$1.07	$1.08	$1.04	$1.04	$1.04	57,177
2019-02-05	$1.07	$1.07	$1.03	$1.07	$1.07	134,286
2019-02-04	$1.09	$1.09	$1.02	$1.06	$1.06	147,172
2019-02-01	$1.02	$1.05	$1.01	$1.02	$1.02	372,380
2019-01-31	$1.01	$1.05	$1.01	$1.01	$1.01	249,158
2019-01-30	$1.03	$1.05	$1.01	$1.01	$1.01	106,054
2019-01-29	$1.05	$1.06	$1.00	$1.03	$1.03	188,296
2019-01-28	$1.03	$1.08	$1.00	$1.01	$1.01	214,740
2019-01-25	$1.04	$1.10	$1.03	$1.04	$1.04	50,655
2019-01-24	$0.98	$1.07	$0.98	$1.02	$1.02	30,831
2019-01-23	$1.08	$1.08	$0.98	$0.99	$0.99	207,558
2019-01-22	$0.92	$1.08	$0.92	$1.07	$1.07	106,523
2019-01-18	$0.93	$0.94	$0.91	$0.93	$0.93	35,935
2019-01-17	$0.93	$0.95	$0.92	$0.95	$0.95	10,816
2019-01-16	$0.88	$0.93	$0.88	$0.93	$0.93	14,244
2019-01-15	$0.89	$0.93	$0.89	$0.89	$0.89	40,285
2019-01-14	$0.92	$0.92	$0.88	$0.89	$0.89	109,008
2019-01-11	$0.94	$0.96	$0.93	$0.93	$0.93	36,974
2019-01-10	$0.95	$0.96	$0.94	$0.96	$0.96	11,025
2019-01-09	$0.94	$0.98	$0.94	$0.97	$0.97	76,626
2019-01-08	$0.93	$0.96	$0.93	$0.95	$0.95	25,049
2019-01-07	$0.95	$0.99	$0.93	$0.93	$0.93	89,587
2019-01-04	$0.96	$0.98	$0.92	$0.95	$0.95	52,349
2019-01-03	$0.98	$0.99	$0.93	$0.96	$0.96	67,729
2019-01-02	$0.91	$0.97	$0.91	$0.95	$0.95	84,820
2018-12-31	$0.91	$0.94	$0.88	$0.92	$0.92	95,940
2018-12-28	$0.87	$0.92	$0.87	$0.90	$0.90	80,629
2018-12-27	$0.87	$0.94	$0.87	$0.94	$0.94	21,489
2018-12-26	$0.95	$0.96	$0.87	$0.88	$0.88	60,265
2018-12-24	$0.95	$0.99	$0.86	$0.92	$0.92	76,144
2018-12-21	$0.87	$0.95	$0.87	$0.92	$0.92	121,544
2018-12-20	$0.97	$0.99	$0.86	$0.90	$0.90	235,547
2018-12-19	$0.93	$0.95	$0.85	$0.88	$0.88	119,864
2018-12-18	$0.93	$0.93	$0.90	$0.90	$0.90	95,313
2018-12-17	$1.00	$1.00	$0.90	$0.91	$0.91	157,699
2018-12-14	$0.96	$1.01	$0.92	$1.00	$1.00	126,131
2018-12-13	$0.95	$0.97	$0.93	$0.97	$0.97	13,620
2018-12-12	$1.01	$1.01	$0.94	$0.95	$0.95	42,195
2018-12-11	$1.00	$1.02	$0.98	$0.98	$0.98	23,116
2018-12-10	$1.02	$1.02	$0.99	$1.00	$1.00	63,332
2018-12-07	$0.98	$1.00	$0.98	$1.00	$1.00	22,267
2018-12-06	$0.99	$1.01	$0.94	$0.98	$0.98	48,177
2018-12-04	$0.92	$1.00	$0.92	$0.98	$0.98	70,858
2018-12-03	$0.97	$0.97	$0.92	$0.92	$0.92	41,283
2018-11-30	$0.94	$0.94	$0.92	$0.93	$0.93	16,195
2018-11-29	$0.91	$0.97	$0.91	$0.95	$0.95	41,723
2018-11-28	$0.99	$1.00	$0.91	$0.91	$0.91	97,603
2018-11-27	$1.02	$1.03	$0.97	$0.98	$0.98	41,027
2018-11-26	$0.94	$1.02	$0.93	$1.00	$1.00	62,148
2018-11-23	$0.91	$0.95	$0.90	$0.90	$0.90	3,484
2018-11-21	$0.87	$0.97	$0.87	$0.94	$0.94	37,695
2018-11-20	$0.99	$1.00	$0.88	$0.92	$0.92	134,624
2018-11-19	$0.99	$1.00	$0.97	$0.98	$0.98	98,189
2018-11-16	$0.98	$1.02	$0.98	$0.99	$0.99	61,882
2018-11-15	$0.99	$1.03	$0.99	$1.00	$1.00	81,116
2018-11-14	$1.05	$1.09	$0.96	$1.04	$1.04	166,268
2018-11-13	$1.05	$1.09	$1.05	$1.08	$1.08	36,307
2018-11-12	$1.05	$1.16	$1.05	$1.08	$1.08	73,122
2018-11-09	$1.11	$1.14	$1.06	$1.07	$1.07	54,078
2018-11-08	$1.11	$1.17	$1.11	$1.16	$1.16	41,971
2018-11-07	$1.11	$1.17	$1.11	$1.13	$1.13	39,615
2018-11-06	$1.18	$1.18	$1.11	$1.11	$1.11	53,633
2018-11-05	$1.20	$1.23	$1.12	$1.18	$1.18	47,282
2018-11-02	$1.17	$1.20	$1.11	$1.17	$1.17	30,815
2018-11-01	$1.19	$1.19	$1.15	$1.17	$1.17	57,529
2018-10-31	$1.16	$1.18	$1.13	$1.15	$1.15	56,335
2018-10-30	$1.14	$1.20	$1.14	$1.17	$1.17	31,400
2018-10-29	$1.18	$1.26	$1.15	$1.15	$1.15	28,336
2018-10-26	$1.25	$1.25	$1.18	$1.18	$1.18	51,180
2018-10-25	$1.20	$1.28	$1.20	$1.22	$1.22	43,030
2018-10-24	$1.24	$1.25	$1.19	$1.20	$1.20	55,331
2018-10-23	$1.31	$1.31	$1.18	$1.21	$1.21	62,334
2018-10-22	$1.25	$1.33	$1.20	$1.28	$1.28	65,774
2018-10-19	$1.31	$1.31	$1.18	$1.23	$1.23	70,603
2018-10-18	$1.27	$1.31	$1.17	$1.31	$1.31	110,896
2018-10-17	$1.29	$1.34	$1.22	$1.22	$1.22	119,258
2018-10-16	$1.25	$1.33	$1.25	$1.29	$1.29	202,999
2018-10-15	$1.17	$1.22	$1.12	$1.22	$1.22	144,912
2018-10-12	$1.20	$1.20	$1.12	$1.13	$1.13	65,865
2018-10-11	$1.08	$1.20	$1.08	$1.17	$1.17	77,564
2018-10-10	$1.12	$1.13	$1.08	$1.10	$1.10	56,529
2018-10-09	$1.13	$1.15	$1.12	$1.14	$1.14	29,053
2018-10-08	$1.15	$1.16	$1.13	$1.13	$1.13	33,180
2018-10-05	$1.19	$1.20	$1.14	$1.15	$1.15	28,975
2018-10-04	$1.17	$1.24	$1.17	$1.20	$1.20	88,398
2018-10-03	$1.20	$1.22	$1.13	$1.18	$1.18	121,113
2018-10-02	$1.15	$1.19	$1.09	$1.19	$1.19	68,248
2018-10-01	$1.05	$1.14	$1.05	$1.14	$1.14	102,090
2018-09-28	$1.05	$1.08	$1.05	$1.07	$1.07	66,830
2018-09-27	$1.05	$1.11	$1.02	$1.03	$1.03	53,028
2018-09-26	$1.09	$1.12	$1.05	$1.07	$1.07	59,805
2018-09-25	$1.10	$1.10	$1.08	$1.10	$1.10	32,551
2018-09-24	$1.07	$1.11	$1.06	$1.08	$1.08	55,338
2018-09-21	$1.05	$1.07	$1.03	$1.06	$1.06	29,703
2018-09-20	$1.08	$1.10	$1.02	$1.05	$1.05	148,371
2018-09-19	$1.24	$1.24	$1.08	$1.08	$1.08	73,233
2018-09-18	$1.03	$1.13	$1.03	$1.11	$1.11	57,616
2018-09-17	$1.07	$1.07	$1.03	$1.07	$1.07	24,453
2018-09-14	$1.07	$1.07	$1.03	$1.07	$1.07	30,866
2018-09-13	$1.07	$1.07	$1.03	$1.03	$1.03	41,713
2018-09-12	$1.03	$1.04	$1.03	$1.03	$1.03	29,845
2018-09-11	$1.09	$1.09	$1.02	$1.05	$1.05	17,396
2018-09-10	$1.05	$1.07	$1.03	$1.03	$1.03	42,705
2018-09-07	$1.02	$1.09	$1.02	$1.02	$1.02	87,260
2018-09-06	$1.05	$1.08	$1.00	$1.05	$1.05	25,190
2018-09-05	$1.00	$1.05	$1.00	$1.03	$1.03	22,198
2018-09-04	$1.06	$1.09	$1.03	$1.05	$1.05	65,490
2018-08-31	$1.01	$1.09	$1.01	$1.06	$1.06	46,525
2018-08-30	$1.08	$1.08	$1.00	$1.00	$1.00	106,187
2018-08-29	$1.08	$1.10	$1.07	$1.09	$1.09	37,511
2018-08-28	$1.08	$1.10	$1.07	$1.08	$1.08	62,029
2018-08-27	$1.12	$1.12	$1.05	$1.07	$1.07	167,169
2018-08-24	$1.09	$1.11	$1.06	$1.11	$1.11	79,673
2018-08-23	$1.09	$1.10	$1.07	$1.08	$1.08	76,224
2018-08-22	$1.05	$1.09	$1.04	$1.08	$1.08	88,599
2018-08-21	$1.05	$1.06	$1.04	$1.06	$1.06	29,715
2018-08-20	$1.05	$1.06	$1.02	$1.02	$1.02	23,107
2018-08-17	$1.01	$1.04	$1.01	$1.03	$1.03	13,973
2018-08-16	$1.00	$1.05	$1.00	$1.03	$1.03	67,514
2018-08-15	$0.97	$1.04	$0.97	$1.04	$1.04	56,641
2018-08-14	$0.98	$1.02	$0.97	$0.99	$0.99	43,988
2018-08-13	$1.02	$1.05	$0.97	$0.97	$0.97	163,923
2018-08-10	$1.05	$1.06	$1.02	$1.03	$1.03	29,033
2018-08-09	$1.08	$1.08	$1.04	$1.05	$1.05	28,786
2018-08-08	$1.00	$1.08	$1.00	$1.05	$1.05	90,380
2018-08-07	$1.08	$1.08	$1.00	$1.00	$1.00	57,371
2018-08-06	$1.07	$1.09	$1.01	$1.09	$1.09	30,419
2018-08-03	$1.01	$1.08	$1.00	$1.05	$1.05	99,907
2018-08-02	$0.97	$1.03	$0.97	$1.02	$1.02	87,028
2018-08-01	$1.01	$1.04	$0.97	$0.98	$0.98	120,482
2018-07-31	$1.04	$1.06	$0.99	$1.02	$1.02	157,882
2018-07-30	$1.11	$1.11	$1.04	$1.04	$1.04	70,086
2018-07-27	$1.09	$1.12	$1.05	$1.12	$1.12	61,807
2018-07-26	$1.10	$1.11	$1.07	$1.07	$1.07	47,346
2018-07-25	$1.10	$1.11	$1.07	$1.11	$1.11	100,446
2018-07-24	$1.10	$1.10	$1.06	$1.08	$1.08	42,677
2018-07-23	$1.07	$1.08	$1.05	$1.06	$1.06	58,140
2018-07-20	$1.06	$1.10	$1.06	$1.08	$1.08	51,880
2018-07-19	$1.09	$1.11	$1.06	$1.07	$1.07	293,973
2018-07-18	$1.14	$1.14	$1.08	$1.10	$1.10	100,452
2018-07-17	$1.12	$1.14	$1.09	$1.11	$1.11	114,616
2018-07-16	$1.17	$1.17	$1.08	$1.10	$1.10	86,955
2018-07-13	$1.28	$1.28	$1.09	$1.15	$1.15	101,259
2018-07-12	$1.11	$1.15	$1.06	$1.13	$1.13	187,271
2018-07-11	$1.15	$1.15	$1.07	$1.07	$1.07	26,951
2018-07-10	$1.17	$1.17	$1.08	$1.08	$1.08	39,197
2018-07-09	$1.06	$1.12	$1.06	$1.11	$1.11	48,826
2018-07-06	$1.08	$1.11	$1.06	$1.06	$1.06	63,898
2018-07-05	$1.13	$1.13	$1.10	$1.11	$1.11	79,225
2018-07-03	$1.11	$1.13	$1.08	$1.13	$1.13	79,629
2018-07-02	$1.07	$1.09	$1.03	$1.03	$1.03	33,208
2018-06-29	$1.09	$1.09	$1.07	$1.09	$1.09	43,793
2018-06-28	$1.08	$1.08	$1.06	$1.08	$1.08	47,612
2018-06-27	$1.06	$1.10	$1.01	$1.05	$1.05	24,901
2018-06-26	$1.05	$1.09	$1.05	$1.09	$1.09	67,870
2018-06-25	$1.05	$1.11	$1.05	$1.06	$1.06	52,003
2018-06-22	$1.06	$1.12	$1.06	$1.11	$1.11	88,789
2018-06-21	$1.00	$1.07	$1.00	$1.07	$1.07	72,814
2018-06-20	$1.08	$1.10	$1.01	$1.01	$1.01	108,634
2018-06-19	$1.07	$1.10	$1.05	$1.08	$1.08	48,323
2018-06-18	$1.09	$1.11	$1.06	$1.08	$1.08	107,249
2018-06-15	$1.12	$1.12	$1.07	$1.07	$1.07	79,663
2018-06-14	$1.06	$1.16	$1.06	$1.12	$1.12	66,720
2018-06-13	$1.08	$1.15	$1.06	$1.06	$1.06	217,493
2018-06-12	$1.10	$1.12	$1.07	$1.09	$1.09	101,339
2018-06-11	$1.13	$1.16	$1.10	$1.11	$1.11	160,922
2018-06-08	$1.14	$1.18	$1.13	$1.13	$1.13	122,313
2018-06-07	$1.19	$1.20	$1.13	$1.15	$1.15	109,396
2018-06-06	$1.25	$1.26	$1.19	$1.20	$1.20	162,370
2018-06-05	$1.25	$1.27	$1.25	$1.26	$1.26	54,666
2018-06-04	$1.26	$1.29	$1.25	$1.26	$1.26	64,645
2018-06-01	$1.34	$1.34	$1.27	$1.27	$1.27	111,775
2018-05-31	$1.34	$1.34	$1.29	$1.34	$1.34	48,783
2018-05-30	$1.29	$1.35	$1.29	$1.32	$1.32	43,784
2018-05-29	$1.33	$1.33	$1.27	$1.29	$1.29	51,410
2018-05-25	$1.35	$1.36	$1.29	$1.34	$1.34	26,791
2018-05-24	$1.32	$1.36	$1.32	$1.34	$1.34	83,608
2018-05-23	$1.30	$1.34	$1.30	$1.33	$1.33	35,796
2018-05-22	$1.25	$1.32	$1.25	$1.32	$1.32	64,036
2018-05-21	$1.29	$1.29	$1.21	$1.25	$1.25	113,184
2018-05-18	$1.28	$1.29	$1.26	$1.28	$1.28	46,690
2018-05-17	$1.28	$1.28	$1.27	$1.28	$1.28	18,180
2018-05-16	$1.25	$1.30	$1.25	$1.28	$1.28	68,922
2018-05-15	$1.31	$1.31	$1.25	$1.26	$1.26	108,901
2018-05-14	$1.35	$1.35	$1.32	$1.32	$1.32	63,740
2018-05-11	$1.35	$1.35	$1.30	$1.34	$1.34	31,371
2018-05-10	$1.34	$1.35	$1.30	$1.35	$1.35	79,900
2018-05-09	$1.32	$1.32	$1.28	$1.32	$1.32	53,227
2018-05-08	$1.30	$1.34	$1.28	$1.32	$1.32	37,684
2018-05-07	$1.31	$1.32	$1.28	$1.32	$1.32	21,511
2018-05-04	$1.30	$1.32	$1.28	$1.30	$1.30	105,262
2018-05-03	$1.38	$1.38	$1.30	$1.34	$1.34	38,778
2018-05-02	$1.34	$1.35	$1.30	$1.35	$1.35	55,403
2018-05-01	$1.32	$1.34	$1.30	$1.31	$1.31	50,127
2018-04-30	$1.35	$1.35	$1.31	$1.31	$1.31	86,986
2018-04-27	$1.31	$1.34	$1.30	$1.32	$1.32	50,007
2018-04-26	$1.32	$1.34	$1.31	$1.31	$1.31	34,486
2018-04-25	$1.35	$1.35	$1.32	$1.33	$1.33	53,589
2018-04-24	$1.34	$1.37	$1.33	$1.35	$1.35	70,108
2018-04-23	$1.38	$1.42	$1.32	$1.34	$1.34	94,326
2018-04-20	$1.47	$1.47	$1.39	$1.41	$1.41	54,840
2018-04-19	$1.46	$1.46	$1.42	$1.46	$1.46	162,635
2018-04-18	$1.41	$1.45	$1.40	$1.45	$1.45	97,307
2018-04-17	$1.40	$1.42	$1.38	$1.38	$1.38	120,302
2018-04-16	$1.38	$1.40	$1.36	$1.37	$1.37	77,989
2018-04-13	$1.38	$1.39	$1.36	$1.38	$1.38	95,658
2018-04-12	$1.35	$1.37	$1.35	$1.37	$1.37	69,337
2018-04-11	$1.33	$1.37	$1.33	$1.36	$1.36	154,534
2018-04-10	$1.35	$1.37	$1.34	$1.34	$1.34	86,629
2018-04-09	$1.36	$1.38	$1.34	$1.37	$1.37	58,217
2018-04-06	$1.35	$1.39	$1.31	$1.36	$1.36	82,427
2018-04-05	$1.40	$1.56	$1.31	$1.34	$1.34	178,320
2018-04-04	$1.37	$1.41	$1.33	$1.40	$1.40	366,488
2018-04-03	$1.30	$1.35	$1.30	$1.35	$1.35	102,261
2018-04-02	$1.30	$1.37	$1.25	$1.28	$1.28	210,978
2018-03-29	$1.33	$1.34	$1.30	$1.32	$1.32	58,123
2018-03-28	$1.40	$1.40	$1.30	$1.33	$1.33	174,165
2018-03-27	$1.33	$1.39	$1.32	$1.37	$1.37	188,061
2018-03-26	$1.33	$1.36	$1.31	$1.33	$1.33	118,488
2018-03-23	$1.32	$1.32	$1.32	$1.32	$1.32	225,130
2018-03-22	$1.40	$1.40	$1.32	$1.37	$1.37	93,451
2018-03-21	$1.33	$1.40	$1.31	$1.38	$1.38	325,560
2018-03-20	$1.34	$1.34	$1.30	$1.34	$1.34	168,173
2018-03-19	$1.40	$1.41	$1.34	$1.35	$1.35	109,780
2018-03-16	$1.42	$1.44	$1.37	$1.40	$1.40	40,379
2018-03-15	$1.45	$1.45	$1.37	$1.41	$1.41	112,266
2018-03-14	$1.33	$1.48	$1.30	$1.45	$1.45	297,708
2018-03-13	$1.45	$1.45	$1.30	$1.32	$1.32	209,331
2018-03-12	$1.42	$1.46	$1.36	$1.46	$1.46	46,382
2018-03-09	$1.36	$1.47	$1.35	$1.41	$1.41	107,519
2018-03-08	$1.40	$1.40	$1.30	$1.38	$1.38	97,368
2018-03-07	$1.41	$1.41	$1.35	$1.39	$1.39	88,720
2018-03-06	$1.29	$1.51	$1.29	$1.41	$1.41	177,583
2018-03-05	$1.30	$1.32	$1.24	$1.28	$1.28	81,412
2018-03-02	$1.30	$1.40	$1.28	$1.29	$1.29	96,779
2018-03-01	$1.36	$1.36	$1.30	$1.31	$1.31	118,440
2018-02-28	$1.35	$1.40	$1.34	$1.36	$1.36	62,170
2018-02-27	$1.44	$1.47	$1.35	$1.36	$1.36	165,645
2018-02-26	$1.50	$1.51	$1.43	$1.44	$1.44	100,659
2018-02-23	$1.48	$1.53	$1.48	$1.51	$1.51	33,936
2018-02-22	$1.51	$1.52	$1.47	$1.49	$1.49	38,245
2018-02-21	$1.46	$1.52	$1.46	$1.51	$1.51	147,512
2018-02-20	$1.59	$1.59	$1.46	$1.47	$1.47	67,109
2018-02-16	$1.53	$1.55	$1.48	$1.51	$1.51	101,960
2018-02-15	$1.60	$1.60	$1.46	$1.53	$1.53	68,973
2018-02-14	$1.49	$1.56	$1.46	$1.56	$1.56	123,481
2018-02-13	$1.52	$1.54	$1.46	$1.46	$1.46	35,216
2018-02-12	$1.45	$1.60	$1.43	$1.51	$1.51	113,731
2018-02-09	$1.50	$1.51	$1.42	$1.43	$1.43	100,544
2018-02-08	$1.56	$1.56	$1.50	$1.50	$1.50	86,183
2018-02-07	$1.63	$1.63	$1.54	$1.55	$1.55	118,756
2018-02-06	$1.60	$1.60	$1.54	$1.57	$1.57	142,159
2018-02-05	$1.80	$1.80	$1.60	$1.64	$1.64	176,965
2018-02-02	$1.80	$1.80	$1.59	$1.75	$1.75	305,969
2018-02-01	$1.61	$1.69	$1.57	$1.68	$1.68	335,523
2018-01-31	$1.55	$1.57	$1.50	$1.56	$1.56	115,630
2018-01-30	$1.61	$1.63	$1.53	$1.58	$1.58	87,767
2018-01-29	$1.63	$1.64	$1.60	$1.62	$1.62	91,609
2018-01-26	$1.65	$1.68	$1.61	$1.62	$1.62	104,964
2018-01-25	$1.62	$1.68	$1.62	$1.65	$1.65	103,481
2018-01-24	$1.85	$1.85	$1.60	$1.63	$1.63	178,190
2018-01-23	$1.55	$1.62	$1.55	$1.59	$1.59	156,645
2018-01-22	$1.54	$1.58	$1.51	$1.53	$1.53	64,538
2018-01-19	$1.47	$1.53	$1.46	$1.51	$1.51	100,564
2018-01-18	$1.51	$1.58	$1.48	$1.48	$1.48	98,386
2018-01-17	$1.58	$1.58	$1.49	$1.51	$1.51	87,675
2018-01-16	$1.45	$1.65	$1.45	$1.55	$1.55	178,962
2018-01-12	$1.44	$1.46	$1.40	$1.46	$1.46	59,383
2018-01-11	$1.43	$1.47	$1.43	$1.44	$1.44	64,460
2018-01-10	$1.52	$1.53	$1.46	$1.46	$1.46	62,349
2018-01-09	$1.54	$1.56	$1.43	$1.49	$1.49	159,092
2018-01-08	$1.58	$1.69	$1.56	$1.57	$1.57	139,392
2018-01-05	$1.53	$1.60	$1.53	$1.56	$1.56	37,220
2018-01-04	$1.55	$1.58	$1.55	$1.56	$1.56	73,785
2018-01-03	$1.61	$1.61	$1.53	$1.56	$1.56	129,986
2018-01-02	$1.66	$1.67	$1.58	$1.61	$1.61	151,832
2017-12-29	$1.63	$1.71	$1.63	$1.64	$1.64	80,441
2017-12-28	$1.65	$1.71	$1.62	$1.66	$1.66	88,267
2017-12-27	$1.90	$1.90	$1.62	$1.65	$1.65	144,867
2017-12-26	$1.70	$2.00	$1.66	$1.73	$1.73	304,181
2017-12-22	$1.50	$1.66	$1.50	$1.65	$1.65	206,335
2017-12-21	$1.33	$1.50	$1.33	$1.49	$1.49	120,768
2017-12-20	$1.34	$1.36	$1.30	$1.34	$1.34	109,200
2017-12-19	$1.30	$1.33	$1.30	$1.33	$1.33	77,997
2017-12-18	$1.32	$1.36	$1.30	$1.32	$1.32	151,304
2017-12-15	$1.35	$1.43	$1.35	$1.35	$1.35	74,938
2017-12-14	$1.43	$1.43	$1.36	$1.38	$1.38	55,527
2017-12-13	$1.36	$1.46	$1.35	$1.46	$1.46	117,170
2017-12-12	$1.31	$1.37	$1.29	$1.35	$1.35	90,482
2017-12-11	$1.37	$1.38	$1.32	$1.37	$1.37	153,629
2017-12-08	$1.52	$1.52	$1.38	$1.40	$1.40	126,835
2017-12-07	$1.44	$1.54	$1.37	$1.53	$1.53	137,765
2017-12-06	$1.50	$1.52	$1.44	$1.48	$1.48	90,114
2017-12-05	$1.61	$1.61	$1.51	$1.56	$1.56	110,495
2017-12-04	$1.56	$1.60	$1.56	$1.60	$1.60	69,700
2017-12-01	$1.56	$1.59	$1.56	$1.58	$1.58	66,853
2017-11-30	$1.58	$1.60	$1.55	$1.57	$1.57	83,236
2017-11-29	$1.60	$1.65	$1.58	$1.59	$1.59	50,026
2017-11-28	$1.59	$1.62	$1.57	$1.60	$1.60	107,067
2017-11-27	$1.63	$1.68	$1.56	$1.58	$1.58	333,230
2017-11-24	$1.63	$1.64	$1.61	$1.64	$1.64	16,345
2017-11-22	$1.55	$1.65	$1.55	$1.63	$1.63	112,995
2017-11-21	$1.60	$1.60	$1.55	$1.56	$1.56	216,533
2017-11-20	$1.65	$1.65	$1.57	$1.58	$1.58	132,821
2017-11-17	$1.56	$1.68	$1.56	$1.65	$1.65	92,944
2017-11-16	$1.65	$1.65	$1.55	$1.58	$1.58	56,278
2017-11-15	$1.64	$1.64	$1.60	$1.62	$1.62	63,095
2017-11-14	$1.61	$1.62	$1.59	$1.61	$1.61	103,529
2017-11-13	$1.62	$1.66	$1.58	$1.60	$1.60	114,264
2017-11-10	$1.72	$1.78	$1.65	$1.66	$1.66	49,320
2017-11-09	$1.63	$1.75	$1.63	$1.74	$1.74	90,438
2017-11-08	$1.65	$1.65	$1.61	$1.64	$1.64	53,366
2017-11-07	$1.64	$1.64	$1.60	$1.61	$1.61	114,027
2017-11-06	$1.55	$1.66	$1.55	$1.64	$1.64	62,714
2017-11-03	$1.66	$1.66	$1.57	$1.59	$1.59	101,362
2017-11-02	$1.64	$1.66	$1.63	$1.64	$1.64	74,281
2017-11-01	$1.66	$1.75	$1.63	$1.65	$1.65	155,383
2017-10-31	$1.74	$1.74	$1.58	$1.62	$1.62	128,229
2017-10-30	$1.60	$1.64	$1.59	$1.62	$1.62	126,245
2017-10-27	$1.56	$1.64	$1.56	$1.63	$1.63	116,859
2017-10-26	$1.68	$1.69	$1.60	$1.64	$1.64	104,253
2017-10-25	$1.72	$1.72	$1.67	$1.67	$1.67	70,237
2017-10-24	$1.65	$1.77	$1.65	$1.69	$1.69	145,903
2017-10-23	$1.66	$1.73	$1.60	$1.69	$1.69	269,148
2017-10-20	$1.81	$1.88	$1.74	$1.75	$1.75	205,530
2017-10-19	$2.09	$2.09	$1.80	$1.85	$1.85	260,026
2017-10-18	$2.01	$2.09	$2.01	$2.09	$2.09	96,791
2017-10-17	$2.05	$2.08	$2.00	$2.01	$2.01	139,005
2017-10-16	$2.13	$2.17	$2.05	$2.07	$2.07	99,154
2017-10-13	$2.27	$2.27	$2.16	$2.16	$2.16	63,493
2017-10-12	$2.10	$2.22	$2.09	$2.22	$2.22	92,947
2017-10-11	$2.15	$2.17	$2.10	$2.12	$2.12	119,737
2017-10-10	$2.20	$2.26	$2.13	$2.15	$2.15	103,158
2017-10-09	$2.22	$2.25	$2.22	$2.23	$2.23	34,381
2017-10-06	$2.32	$2.32	$2.18	$2.20	$2.20	107,810
2017-10-05	$2.32	$2.32	$2.25	$2.28	$2.28	73,480
2017-10-04	$2.20	$2.25	$2.19	$2.24	$2.24	91,132
2017-10-03	$2.21	$2.24	$2.20	$2.23	$2.23	44,674
2017-10-02	$2.20	$2.25	$2.20	$2.24	$2.24	146,115
2017-09-29	$2.25	$2.28	$2.23	$2.24	$2.24	51,591
2017-09-28	$2.30	$2.30	$2.19	$2.25	$2.25	96,247
2017-09-27	$2.23	$2.29	$2.23	$2.25	$2.25	43,466
2017-09-26	$2.32	$2.34	$2.24	$2.30	$2.30	128,096
2017-09-25	$2.38	$2.42	$2.32	$2.32	$2.32	57,594
2017-09-22	$2.41	$2.42	$2.36	$2.42	$2.42	50,405
2017-09-21	$2.45	$2.46	$2.36	$2.38	$2.38	53,036
2017-09-20	$2.50	$2.53	$2.45	$2.47	$2.47	63,347
2017-09-19	$2.45	$2.50	$2.45	$2.49	$2.49	56,584
2017-09-18	$2.52	$2.52	$2.42	$2.45	$2.45	43,233
2017-09-15	$2.40	$2.52	$2.40	$2.50	$2.50	69,376
2017-09-14	$2.51	$2.51	$2.36	$2.44	$2.44	67,123
2017-09-13	$2.54	$2.54	$2.43	$2.49	$2.49	32,338
2017-09-12	$2.42	$2.50	$2.42	$2.50	$2.50	46,984
2017-09-11	$2.43	$2.48	$2.41	$2.45	$2.45	70,350
2017-09-08	$2.49	$2.50	$2.40	$2.50	$2.50	99,128
2017-09-07	$2.45	$2.51	$2.44	$2.48	$2.48	71,543
2017-09-06	$2.52	$2.54	$2.45	$2.48	$2.48	87,778
2017-09-05	$2.54	$2.55	$2.46	$2.51	$2.51	104,076
2017-09-01	$2.43	$2.50	$2.43	$2.48	$2.48	45,661
2017-08-31	$2.41	$2.44	$2.41	$2.43	$2.43	45,854
2017-08-30	$2.48	$2.48	$2.40	$2.41	$2.41	72,008
2017-08-29	$2.50	$2.53	$2.41	$2.45	$2.45	71,010
2017-08-28	$2.45	$2.50	$2.41	$2.50	$2.50	96,367
2017-08-25	$2.43	$2.47	$2.35	$2.40	$2.40	105,300
2017-08-24	$2.69	$2.69	$2.37	$2.43	$2.43	213,820
2017-08-23	$2.56	$2.68	$2.56	$2.68	$2.68	63,801
2017-08-22	$2.54	$2.60	$2.50	$2.56	$2.56	76,348
2017-08-21	$2.68	$2.68	$2.57	$2.60	$2.60	48,720
2017-08-18	$2.72	$2.74	$2.65	$2.68	$2.68	65,669
2017-08-17	$2.60	$2.74	$2.60	$2.65	$2.65	60,262
2017-08-16	$2.55	$2.64	$2.54	$2.62	$2.62	36,063
2017-08-15	$2.58	$2.59	$2.49	$2.56	$2.56	49,481
2017-08-14	$2.60	$2.63	$2.58	$2.60	$2.60	71,852
2017-08-11	$2.60	$2.63	$2.57	$2.61	$2.61	56,206
2017-08-10	$2.79	$2.79	$2.64	$2.65	$2.65	62,439
2017-08-09	$2.72	$2.72	$2.66	$2.71	$2.71	65,633
2017-08-08	$2.86	$2.86	$2.64	$2.67	$2.67	156,474
2017-08-07	$2.80	$3.00	$2.75	$2.86	$2.86	115,098
2017-08-04	$2.94	$2.94	$2.67	$2.69	$2.69	125,672
2017-08-03	$2.99	$2.99	$2.70	$2.75	$2.75	126,783
2017-08-02	$2.75	$2.80	$2.72	$2.72	$2.72	70,611
2017-08-01	$2.73	$2.83	$2.71	$2.77	$2.77	88,597
2017-07-31	$2.89	$2.89	$2.75	$2.81	$2.81	77,269
2017-07-28	$2.86	$2.86	$2.75	$2.83	$2.83	53,030
2017-07-27	$2.88	$2.89	$2.66	$2.74	$2.74	100,751
2017-07-26	$2.70	$2.82	$2.68	$2.80	$2.80	87,786
2017-07-25	$2.81	$2.81	$2.70	$2.70	$2.70	64,343
2017-07-24	$2.75	$2.83	$2.70	$2.75	$2.75	94,639
2017-07-21	$2.76	$2.80	$2.59	$2.68	$2.68	148,558
2017-07-20	$2.85	$2.89	$2.68	$2.72	$2.72	211,444
2017-07-19	$2.62	$2.70	$2.55	$2.70	$2.70	124,962
2017-07-18	$2.47	$2.63	$2.47	$2.62	$2.62	255,661
2017-07-17	$2.44	$2.65	$2.40	$2.40	$2.40	38,566
2017-07-14	$2.43	$2.44	$2.40	$2.44	$2.44	14,610
2017-07-13	$2.44	$2.50	$2.39	$2.40	$2.40	27,412
2017-07-12	$2.47	$2.52	$2.39	$2.39	$2.39	43,709
2017-07-11	$2.34	$2.45	$2.26	$2.45	$2.45	28,217
2017-07-10	$2.30	$2.32	$2.25	$2.30	$2.30	23,330
2017-07-07	$2.30	$2.34	$2.29	$2.29	$2.29	18,782
2017-07-06	$2.27	$2.36	$2.27	$2.30	$2.30	20,524
2017-07-05	$2.30	$2.35	$2.26	$2.30	$2.30	33,854
2017-07-03	$2.35	$2.40	$2.33	$2.40	$2.40	11,763
2017-06-30	$2.32	$2.40	$2.31	$2.35	$2.35	30,043
2017-06-29	$2.40	$2.46	$2.34	$2.34	$2.34	34,622
2017-06-28	$2.41	$2.46	$2.35	$2.41	$2.41	71,426
2017-06-27	$2.40	$2.44	$2.35	$2.39	$2.39	34,332
2017-06-26	$2.45	$2.45	$2.33	$2.34	$2.34	41,285
2017-06-23	$2.38	$2.44	$2.38	$2.40	$2.40	21,502
2017-06-22	$2.41	$2.45	$2.38	$2.41	$2.41	17,777
2017-06-21	$2.45	$2.47	$2.37	$2.41	$2.41	33,941
2017-06-20	$2.47	$2.47	$2.39	$2.46	$2.46	25,893
2017-06-19	$2.51	$2.52	$2.42	$2.44	$2.44	26,681
2017-06-16	$2.53	$2.54	$2.44	$2.51	$2.51	34,830
2017-06-15	$2.48	$2.53	$2.44	$2.50	$2.50	33,932
2017-06-14	$2.56	$2.66	$2.48	$2.48	$2.48	58,002
2017-06-13	$2.55	$2.55	$2.49	$2.54	$2.54	26,101
2017-06-12	$2.50	$2.56	$2.47	$2.51	$2.51	43,324
2017-06-09	$2.61	$2.61	$2.50	$2.50	$2.50	26,875
2017-06-08	$2.64	$2.64	$2.56	$2.57	$2.57	27,494
2017-06-07	$2.61	$2.68	$2.60	$2.65	$2.65	47,053
2017-06-06	$2.55	$2.61	$2.53	$2.61	$2.61	46,768
2017-06-05	$2.43	$2.54	$2.41	$2.54	$2.54	32,427
2017-06-02	$2.44	$2.48	$2.40	$2.43	$2.43	18,212
2017-06-01	$2.45	$2.45	$2.39	$2.40	$2.40	21,275
2017-05-31	$2.53	$2.53	$2.39	$2.44	$2.44	22,778
2017-05-30	$2.49	$2.54	$2.45	$2.48	$2.48	41,359
2017-05-26	$2.45	$2.48	$2.43	$2.48	$2.48	18,775
2017-05-25	$2.45	$2.56	$2.43	$2.47	$2.47	42,991
2017-05-24	$2.45	$2.50	$2.39	$2.45	$2.45	56,195
2017-05-23	$2.42	$2.49	$2.37	$2.41	$2.41	69,232
2017-05-22	$2.39	$2.47	$2.27	$2.45	$2.45	37,692
2017-05-19	$2.35	$2.39	$2.28	$2.36	$2.36	53,825
2017-05-18	$2.45	$2.45	$2.30	$2.33	$2.33	45,369
2017-05-17	$2.46	$2.61	$2.43	$2.45	$2.45	84,439
2017-05-16	$2.35	$2.44	$2.33	$2.44	$2.44	58,131
2017-05-15	$2.28	$2.39	$2.27	$2.31	$2.31	37,883
2017-05-12	$2.24	$2.31	$2.23	$2.24	$2.24	57,943
2017-05-11	$2.20	$2.29	$2.19	$2.26	$2.26	23,046
2017-05-10	$2.16	$2.27	$2.14	$2.25	$2.25	37,935
2017-05-09	$2.29	$2.29	$2.13	$2.19	$2.19	44,542
2017-05-08	$2.26	$2.38	$2.24	$2.28	$2.28	35,514
2017-05-05	$2.18	$2.40	$2.13	$2.31	$2.31	110,589
2017-05-04	$2.26	$2.32	$1.92	$2.08	$2.08	173,894
2017-05-03	$2.29	$2.36	$2.28	$2.28	$2.28	48,004
2017-05-02	$2.29	$2.33	$2.26	$2.31	$2.31	30,157
2017-05-01	$2.38	$2.38	$2.30	$2.30	$2.30	25,538
2017-04-28	$2.33	$2.42	$2.31	$2.38	$2.38	27,455
2017-04-27	$2.36	$2.40	$2.33	$2.34	$2.34	16,486
2017-04-26	$2.35	$2.40	$2.30	$2.36	$2.36	38,834
2017-04-25	$2.43	$2.43	$2.34	$2.41	$2.41	53,696
2017-04-24	$2.46	$2.50	$2.37	$2.42	$2.42	75,163
2017-04-21	$2.45	$2.48	$2.43	$2.47	$2.47	19,636
2017-04-20	$2.49	$2.51	$2.44	$2.47	$2.47	17,359
2017-04-19	$2.55	$2.58	$2.44	$2.47	$2.47	30,905
2017-04-18	$2.58	$2.61	$2.54	$2.60	$2.60	34,059
2017-04-17	$2.63	$2.66	$2.55	$2.59	$2.59	114,680
2017-04-13	$2.53	$2.65	$2.52	$2.63	$2.63	77,645
2017-04-12	$2.50	$2.55	$2.48	$2.51	$2.51	41,210
2017-04-11	$2.32	$2.52	$2.32	$2.49	$2.49	78,250
2017-04-10	$2.41	$2.47	$2.31	$2.35	$2.35	65,315
2017-04-07	$2.37	$2.43	$2.35	$2.40	$2.40	126,445
2017-04-06	$2.32	$2.36	$2.30	$2.35	$2.35	19,496
2017-04-05	$2.34	$2.36	$2.30	$2.32	$2.32	31,431
2017-04-04	$2.32	$2.38	$2.32	$2.34	$2.34	36,567
2017-04-03	$2.26	$2.36	$2.26	$2.32	$2.32	62,705
2017-03-31	$2.33	$2.37	$2.25	$2.37	$2.37	59,210
2017-03-30	$2.36	$2.37	$2.30	$2.37	$2.37	26,095
2017-03-29	$2.31	$2.36	$2.29	$2.33	$2.33	75,872
2017-03-28	$2.37	$2.37	$2.31	$2.35	$2.35	40,142
2017-03-27	$2.40	$2.41	$2.32	$2.34	$2.34	23,321
2017-03-24	$2.35	$2.38	$2.34	$2.35	$2.35	24,882
2017-03-23	$2.39	$2.40	$2.34	$2.38	$2.38	27,432
2017-03-22	$2.30	$2.35	$2.23	$2.34	$2.34	35,747
2017-03-21	$2.32	$2.42	$2.32	$2.32	$2.32	29,947
2017-03-20	$2.37	$2.41	$2.34	$2.38	$2.38	25,542
2017-03-17	$2.35	$2.41	$2.32	$2.41	$2.41	36,155
2017-03-16	$2.41	$2.44	$2.31	$2.40	$2.40	51,212
2017-03-15	$2.11	$2.35	$2.11	$2.35	$2.35	57,165
2017-03-14	$2.22	$2.26	$2.11	$2.11	$2.11	27,634
2017-03-13	$2.05	$2.25	$2.05	$2.22	$2.22	93,111
2017-03-10	$2.10	$2.11	$2.00	$2.05	$2.05	50,612
2017-03-09	$2.16	$2.16	$2.08	$2.08	$2.08	35,143
2017-03-08	$2.11	$2.17	$2.05	$2.11	$2.11	79,375
2017-03-07	$2.28	$2.30	$2.11	$2.14	$2.14	138,731
2017-03-06	$2.39	$2.43	$2.26	$2.31	$2.31	75,510
2017-03-03	$2.26	$2.36	$2.24	$2.32	$2.32	34,807
2017-03-02	$2.31	$2.34	$2.23	$2.24	$2.24	90,734
2017-03-01	$2.32	$2.37	$2.28	$2.32	$2.32	56,980
2017-02-28	$2.45	$2.50	$2.31	$2.33	$2.33	42,757
2017-02-27	$2.48	$2.55	$2.35	$2.38	$2.38	65,898
2017-02-24	$2.62	$2.64	$2.46	$2.46	$2.46	87,809
2017-02-23	$2.59	$2.62	$2.58	$2.59	$2.59	21,710
2017-02-22	$2.62	$2.62	$2.53	$2.56	$2.56	53,422
2017-02-21	$2.68	$2.68	$2.58	$2.60	$2.60	66,464
2017-02-17	$2.67	$2.68	$2.66	$2.66	$2.66	38,716
2017-02-16	$2.71	$2.73	$2.65	$2.65	$2.65	46,262
2017-02-15	$2.70	$2.72	$2.66	$2.69	$2.69	128,822
2017-02-14	$2.75	$2.75	$2.57	$2.74	$2.74	169,944
2017-02-13	$2.75	$2.81	$2.69	$2.72	$2.72	24,635
2017-02-10	$2.73	$2.80	$2.60	$2.78	$2.78	47,484
2017-02-09	$2.80	$2.85	$2.70	$2.70	$2.70	45,041
2017-02-08	$2.83	$2.83	$2.75	$2.78	$2.78	54,409
2017-02-07	$2.78	$2.81	$2.73	$2.80	$2.80	53,349
2017-02-06	$2.67	$2.78	$2.60	$2.76	$2.76	136,713
2017-02-03	$2.56	$2.62	$2.56	$2.57	$2.57	56,028
2017-02-02	$2.57	$2.61	$2.54	$2.56	$2.56	46,142
2017-02-01	$2.55	$2.60	$2.50	$2.56	$2.56	40,160
2017-01-31	$2.55	$2.62	$2.52	$2.56	$2.56	132,937
2017-01-30	$2.54	$2.58	$2.50	$2.52	$2.52	89,087
2017-01-27	$2.55	$2.55	$2.44	$2.54	$2.54	287,376
2017-01-26	$2.70	$2.74	$2.45	$2.48	$2.48	272,371
2017-01-25	$2.85	$2.87	$2.66	$2.71	$2.71	78,324
2017-01-24	$2.79	$2.82	$2.74	$2.79	$2.79	63,324
2017-01-23	$2.80	$2.84	$2.70	$2.76	$2.76	67,888
2017-01-20	$2.66	$2.89	$2.65	$2.83	$2.83	52,035
2017-01-19	$2.56	$2.63	$2.53	$2.63	$2.63	29,550
2017-01-18	$2.59	$2.65	$2.54	$2.58	$2.58	69,808
2017-01-17	$2.55	$2.61	$2.52	$2.59	$2.59	101,727
2017-01-13	$2.54	$2.57	$2.51	$2.54	$2.54	56,558
2017-01-12	$2.64	$2.64	$2.54	$2.54	$2.54	74,960
2017-01-11	$2.61	$2.65	$2.50	$2.54	$2.54	100,223
2017-01-10	$2.67	$2.74	$2.52	$2.57	$2.57	151,618
2017-01-09	$2.58	$2.71	$2.43	$2.59	$2.59	82,767
2017-01-06	$2.30	$2.32	$2.28	$2.30	$2.30	46,644
2017-01-05	$2.38	$2.40	$2.28	$2.29	$2.29	85,168
2017-01-04	$2.28	$2.38	$2.19	$2.31	$2.31	139,580
2017-01-03	$2.24	$2.38	$2.21	$2.28	$2.28	75,904
2016-12-30	$2.20	$2.24	$2.15	$2.21	$2.21	59,892
2016-12-29	$2.03	$2.25	$2.02	$2.18	$2.18	115,250
2016-12-28	$2.07	$2.07	$2.00	$2.03	$2.03	24,288
2016-12-27	$2.05	$2.10	$2.01	$2.09	$2.09	58,768
2016-12-23	$2.00	$2.04	$1.96	$2.00	$2.00	31,056
2016-12-22	$1.99	$2.02	$1.88	$1.99	$1.99	39,215
2016-12-21	$1.98	$1.99	$1.88	$1.90	$1.90	51,726
2016-12-20	$1.97	$1.99	$1.90	$1.92	$1.92	122,272
2016-12-19	$2.04	$2.07	$1.99	$2.00	$2.00	48,214
2016-12-16	$2.01	$2.07	$2.00	$2.05	$2.05	42,049
2016-12-15	$2.02	$2.05	$1.93	$2.01	$2.01	130,673
2016-12-14	$2.00	$2.07	$1.96	$2.00	$2.00	43,542
2016-12-13	$2.04	$2.07	$1.94	$1.94	$1.94	71,577
2016-12-12	$2.03	$2.08	$2.02	$2.04	$2.04	36,595
2016-12-09	$2.08	$2.09	$2.02	$2.03	$2.03	54,903
2016-12-08	$2.07	$2.13	$2.05	$2.08	$2.08	55,555
2016-12-07	$1.93	$2.09	$1.92	$2.05	$2.05	44,867
2016-12-06	$1.98	$2.01	$1.88	$1.91	$1.91	84,120
2016-12-05	$2.01	$2.08	$1.91	$2.00	$2.00	52,153
2016-12-02	$1.82	$2.00	$1.81	$2.00	$2.00	59,835
2016-12-01	$1.81	$1.81	$1.75	$1.78	$1.78	53,896
2016-11-30	$1.76	$1.86	$1.73	$1.76	$1.76	91,234
2016-11-29	$1.68	$1.76	$1.66	$1.76	$1.76	51,882
2016-11-28	$1.68	$1.76	$1.66	$1.67	$1.67	66,748
2016-11-25	$1.63	$1.66	$1.58	$1.64	$1.64	37,714
2016-11-23	$1.70	$1.74	$1.60	$1.63	$1.63	141,705
2016-11-22	$1.77	$1.78	$1.61	$1.74	$1.74	117,846
2016-11-21	$1.90	$1.90	$1.76	$1.79	$1.79	73,721
2016-11-18	$1.92	$1.97	$1.87	$1.88	$1.88	43,649
2016-11-17	$1.90	$2.01	$1.90	$1.93	$1.93	37,675
2016-11-16	$1.88	$2.05	$1.88	$1.93	$1.93	44,680
2016-11-15	$1.78	$2.01	$1.74	$1.99	$1.99	66,866
2016-11-14	$1.79	$1.88	$1.65	$1.78	$1.78	120,301
2016-11-11	$1.90	$1.94	$1.76	$1.79	$1.79	118,800
2016-11-10	$1.98	$2.04	$1.89	$1.90	$1.90	179,285
2016-11-09	$2.14	$2.19	$1.90	$1.99	$1.99	123,191
2016-11-08	$2.17	$2.25	$2.09	$2.09	$2.09	74,447
2016-11-07	$2.24	$2.27	$2.17	$2.22	$2.22	66,225
2016-11-04	$2.25	$2.29	$2.16	$2.20	$2.20	73,282
2016-11-03	$2.24	$2.25	$2.17	$2.25	$2.25	24,353
2016-11-02	$2.18	$2.39	$2.18	$2.25	$2.25	81,984
2016-11-01	$2.05	$2.21	$2.05	$2.20	$2.20	92,463
2016-10-31	$2.06	$2.09	$2.05	$2.05	$2.05	12,723
2016-10-28	$2.10	$2.15	$2.05	$2.07	$2.07	23,165
2016-10-27	$2.10	$2.11	$2.06	$2.08	$2.08	26,318
2016-10-26	$2.06	$2.13	$2.06	$2.09	$2.09	56,424
2016-10-25	$2.12	$2.12	$2.02	$2.07	$2.07	38,081
2016-10-24	$2.14	$2.16	$2.04	$2.06	$2.06	42,928
2016-10-21	$2.04	$2.12	$2.02	$2.11	$2.11	39,125
2016-10-20	$2.15	$2.15	$2.04	$2.07	$2.07	39,295
2016-10-19	$2.17	$2.20	$2.09	$2.14	$2.14	91,586
2016-10-18	$2.16	$2.17	$2.09	$2.14	$2.14	54,644
2016-10-17	$2.17	$2.20	$2.10	$2.14	$2.14	33,827
2016-10-14	$2.12	$2.17	$2.03	$2.15	$2.15	69,508
2016-10-13	$2.08	$2.11	$2.01	$2.07	$2.07	54,676
2016-10-12	$2.09	$2.15	$2.01	$2.01	$2.01	43,845
2016-10-11	$2.22	$2.40	$2.08	$2.09	$2.09	57,679
2016-10-10	$2.30	$2.49	$2.26	$2.43	$2.43	55,292
2016-10-07	$2.09	$2.22	$2.05	$2.18	$2.18	66,726
2016-10-06	$2.08	$2.10	$2.00	$2.04	$2.04	178,582
2016-10-05	$2.00	$2.13	$1.98	$2.10	$2.10	64,455
2016-10-04	$1.99	$2.02	$1.76	$1.97	$1.97	230,497
2016-10-03	$2.25	$2.29	$1.96	$2.08	$2.08	212,560
2016-09-30	$2.31	$2.33	$2.27	$2.27	$2.27	30,229
2016-09-29	$2.36	$2.36	$2.27	$2.29	$2.29	40,632
2016-09-28	$2.38	$2.40	$2.30	$2.31	$2.31	42,302
2016-09-27	$2.37	$2.38	$2.31	$2.34	$2.34	44,801
2016-09-26	$2.38	$2.40	$2.35	$2.35	$2.35	40,156
2016-09-23	$2.43	$2.43	$2.38	$2.39	$2.39	33,487
2016-09-22	$2.46	$2.48	$2.40	$2.43	$2.43	77,208
2016-09-21	$2.44	$2.44	$2.36	$2.41	$2.41	118,353
2016-09-20	$2.32	$2.34	$2.27	$2.34	$2.34	80,842
2016-09-19	$2.31	$2.37	$2.28	$2.31	$2.31	35,112
2016-09-16	$2.34	$2.37	$2.25	$2.27	$2.27	79,631
2016-09-15	$2.46	$2.46	$2.35	$2.36	$2.36	38,317
2016-09-14	$2.40	$2.50	$2.39	$2.43	$2.43	39,104
2016-09-13	$2.54	$2.59	$2.35	$2.40	$2.40	108,372
2016-09-12	$2.70	$2.70	$2.57	$2.58	$2.58	86,799
2016-09-09	$2.70	$2.71	$2.58	$2.61	$2.61	82,273
2016-09-08	$2.64	$2.72	$2.60	$2.72	$2.72	124,633
2016-09-07	$2.53	$2.62	$2.51	$2.53	$2.53	54,246
2016-09-06	$2.47	$2.50	$2.44	$2.49	$2.49	85,739
2016-09-02	$2.42	$2.53	$2.37	$2.40	$2.40	130,783
2016-09-01	$2.29	$2.32	$2.21	$2.30	$2.30	88,274
2016-08-31	$2.34	$2.38	$2.22	$2.26	$2.26	108,988
2016-08-30	$2.56	$2.56	$2.33	$2.33	$2.33	92,275
2016-08-29	$2.61	$2.62	$2.50	$2.50	$2.50	55,341
2016-08-26	$2.47	$2.65	$2.45	$2.53	$2.53	85,478
2016-08-25	$2.28	$2.45	$2.22	$2.42	$2.42	106,008
2016-08-24	$2.39	$2.50	$2.20	$2.26	$2.26	228,202
2016-08-23	$2.44	$2.55	$2.39	$2.51	$2.51	187,873
2016-08-22	$2.65	$2.65	$2.25	$2.44	$2.44	378,779
2016-08-19	$2.75	$2.79	$2.66	$2.67	$2.67	63,919
2016-08-18	$2.73	$2.85	$2.71	$2.81	$2.81	43,152
2016-08-17	$2.72	$2.81	$2.68	$2.73	$2.73	62,538
2016-08-16	$2.58	$2.82	$2.56	$2.80	$2.80	103,302
2016-08-15	$2.78	$2.82	$2.58	$2.64	$2.64	190,538
2016-08-12	$2.88	$2.91	$2.81	$2.82	$2.82	91,728
2016-08-11	$2.91	$2.93	$2.86	$2.89	$2.89	61,855
2016-08-10	$2.87	$2.92	$2.83	$2.89	$2.89	80,472
2016-08-09	$2.81	$2.86	$2.76	$2.82	$2.82	117,036
2016-08-08	$2.89	$2.90	$2.82	$2.82	$2.82	102,214
2016-08-05	$2.90	$2.93	$2.82	$2.89	$2.89	108,119
2016-08-04	$3.01	$3.03	$2.89	$2.93	$2.93	98,735
2016-08-03	$3.06	$3.10	$2.98	$3.00	$3.00	166,469
2016-08-02	$3.08	$3.12	$3.03	$3.06	$3.06	179,106
2016-08-01	$3.00	$3.18	$2.89	$3.15	$3.15	48,959
2016-07-29	$2.90	$3.04	$2.89	$3.03	$3.03	74,878
2016-07-28	$2.93	$2.98	$2.86	$2.91	$2.91	75,740
2016-07-27	$2.99	$3.04	$2.86	$2.93	$2.93	101,236
2016-07-26	$3.07	$3.10	$2.91	$2.96	$2.96	102,576
2016-07-25	$3.06	$3.16	$3.00	$3.07	$3.07	117,617
2016-07-22	$2.99	$3.10	$2.97	$3.05	$3.05	138,381
2016-07-21	$2.79	$2.99	$2.77	$2.95	$2.95	103,198
2016-07-20	$2.89	$2.89	$2.75	$2.77	$2.77	132,914
2016-07-19	$2.85	$2.89	$2.78	$2.87	$2.87	148,525
2016-07-18	$2.79	$2.89	$2.79	$2.87	$2.87	85,732
2016-07-15	$2.88	$2.95	$2.80	$2.80	$2.80	105,489
2016-07-14	$2.79	$3.00	$2.74	$2.95	$2.95	194,001
2016-07-13	$2.63	$2.77	$2.59	$2.75	$2.75	331,423
2016-07-12	$2.45	$2.54	$2.42	$2.54	$2.54	126,015
2016-07-11	$2.48	$2.49	$2.44	$2.44	$2.44	155,807
2016-07-08	$2.50	$2.52	$2.46	$2.48	$2.48	127,205
2016-07-07	$2.48	$2.52	$2.44	$2.46	$2.46	127,513
2016-07-06	$2.46	$2.50	$2.44	$2.46	$2.46	259,464
2016-07-05	$2.52	$2.52	$2.38	$2.39	$2.39	321,122
2016-07-01	$2.42	$2.65	$2.42	$2.65	$2.65	102,274
2016-06-30	$2.38	$2.46	$2.34	$2.40	$2.40	106,996
2016-06-29	$2.23	$2.32	$2.20	$2.32	$2.32	75,159
2016-06-28	$2.22	$2.25	$2.15	$2.19	$2.19	60,444
2016-06-27	$2.17	$2.21	$2.15	$2.21	$2.21	95,992
2016-06-24	$2.24	$2.27	$2.16	$2.18	$2.18	151,958
2016-06-23	$2.12	$2.22	$2.09	$2.20	$2.20	172,340
2016-06-22	$2.09	$2.12	$2.07	$2.11	$2.11	144,682
2016-06-21	$2.03	$2.13	$1.98	$2.06	$2.06	181,631
2016-06-20	$2.15	$2.15	$2.03	$2.04	$2.04	131,699
2016-06-17	$2.19	$2.23	$2.04	$2.05	$2.05	147,181
2016-06-16	$2.22	$2.25	$2.06	$2.13	$2.13	240,969
2016-06-15	$2.07	$2.21	$2.04	$2.17	$2.17	354,231
2016-06-14	$2.10	$2.50	$2.00	$2.03	$2.03	73,274
2016-06-13	$2.09	$2.16	$2.07	$2.07	$2.07	142,222
2016-06-10	$2.16	$2.16	$2.07	$2.08	$2.08	74,217
2016-06-09	$2.03	$2.16	$2.00	$2.15	$2.15	100,658
2016-06-08	$1.98	$2.09	$1.98	$2.03	$2.03	113,568
2016-06-07	$1.93	$1.98	$1.89	$1.94	$1.94	96,013
2016-06-06	$1.90	$1.98	$1.87	$1.95	$1.95	79,112
2016-06-03	$1.81	$1.85	$1.79	$1.84	$1.84	116,590
2016-06-02	$1.68	$1.78	$1.68	$1.76	$1.76	52,318
2016-06-01	$1.64	$1.69	$1.61	$1.68	$1.68	71,245
2016-05-31	$1.64	$1.68	$1.57	$1.64	$1.64	106,048
2016-05-27	$1.65	$1.66	$1.60	$1.61	$1.61	111,873
2016-05-26	$1.71	$1.74	$1.64	$1.67	$1.67	102,460
2016-05-25	$1.53	$1.64	$1.50	$1.58	$1.58	142,771
2016-05-24	$1.67	$1.67	$1.53	$1.55	$1.55	158,890
2016-05-23	$1.67	$2.13	$1.60	$1.87	$1.87	48,798
2016-05-20	$1.56	$1.61	$1.54	$1.60	$1.60	118,972
2016-05-19	$1.63	$1.64	$1.56	$1.56	$1.56	189,566
2016-05-18	$1.66	$1.71	$1.63	$1.64	$1.64	376,669
2016-05-17	$1.66	$1.66	$1.57	$1.62	$1.62	100,449
2016-05-16	$1.75	$1.79	$1.65	$1.65	$1.65	161,219
2016-05-13	$1.60	$1.71	$1.60	$1.70	$1.70	128,630
2016-05-12	$1.50	$1.60	$1.48	$1.60	$1.60	226,927
2016-05-11	$1.37	$1.48	$1.33	$1.46	$1.46	248,827
2016-05-10	$1.32	$1.42	$1.28	$1.32	$1.32	192,997
2016-05-09	$1.33	$1.35	$1.28	$1.28	$1.28	10,600
2016-05-06	$1.38	$1.38	$1.28	$1.32	$1.32	20,250
2016-05-05	$1.30	$1.35	$1.27	$1.30	$1.30	12,611
2016-05-04	$1.28	$1.29	$1.26	$1.27	$1.27	11,575
2016-05-03	$1.42	$1.42	$1.30	$1.32	$1.32	41,177
2016-05-02	$1.57	$1.58	$1.42	$1.42	$1.42	17,110
2016-04-29	$1.61	$1.61	$1.50	$1.55	$1.55	10,660
2016-04-28	$1.45	$1.61	$1.45	$1.61	$1.61	11,990
2016-04-27	$1.52	$1.52	$1.40	$1.49	$1.49	11,350
2016-04-26	$1.48	$1.51	$1.45	$1.51	$1.51	22,869
2016-04-25	$1.43	$1.50	$1.43	$1.49	$1.49	25,336
2016-04-22	$1.38	$1.42	$1.38	$1.42	$1.42	10,460
2016-04-21	$1.36	$1.41	$1.36	$1.37	$1.37	60,884
2016-04-20	$1.35	$1.37	$1.31	$1.36	$1.36	43,550
2016-04-19	$1.36	$1.37	$1.36	$1.37	$1.37	875
2016-04-18	$1.36	$1.36	$1.27	$1.31	$1.31	14,757
2016-04-15	$1.27	$1.35	$1.24	$1.35	$1.35	6,125
2016-04-14	$1.21	$1.25	$1.20	$1.25	$1.25	5,650
2016-04-13	$1.20	$1.21	$1.19	$1.21	$1.21	4,550
2016-04-12	$1.22	$1.24	$1.18	$1.20	$1.20	12,000
2016-04-11	$1.23	$1.23	$1.17	$1.18	$1.18	9,530
2016-04-08	$1.16	$1.20	$1.16	$1.20	$1.20	14,900
2016-04-07	$1.16	$1.16	$1.16	$1.16	$1.16	0
2016-04-06	$1.15	$1.16	$1.14	$1.16	$1.16	2,075
2016-04-05	$1.17	$1.20	$1.15	$1.15	$1.15	9,115
2016-04-04	$1.19	$1.19	$1.17	$1.19	$1.19	9,300
2016-04-01	$1.19	$1.20	$1.19	$1.20	$1.20	6,262
2016-03-31	$1.21	$1.21	$1.16	$1.21	$1.21	16,828
2016-03-30	$1.19	$1.20	$1.18	$1.18	$1.18	1,200
2016-03-29	$1.14	$1.18	$1.14	$1.16	$1.16	2,600
2016-03-28	$1.15	$1.18	$1.11	$1.14	$1.14	43,492
2016-03-24	$1.15	$1.16	$1.13	$1.16	$1.16	7,551
2016-03-23	$1.25	$1.26	$1.16	$1.21	$1.21	117,455
2016-03-22	$1.25	$1.28	$1.25	$1.28	$1.28	9,072
2016-03-21	$1.18	$1.25	$1.14	$1.24	$1.24	78,539
2016-03-18	$1.16	$1.16	$1.13	$1.16	$1.16	37,548
2016-03-17	$1.17	$1.17	$1.14	$1.16	$1.16	9,832
2016-03-16	$1.11	$1.11	$1.10	$1.10	$1.10	3,300
2016-03-15	$1.11	$1.11	$1.05	$1.09	$1.09	9,652
2016-03-14	$1.13	$1.13	$1.11	$1.11	$1.11	1,846
2016-03-11	$1.04	$1.12	$1.04	$1.12	$1.12	21,028
2016-03-10	$1.06	$1.08	$1.05	$1.06	$1.06	79,949
2016-03-09	$1.08	$1.08	$1.05	$1.08	$1.08	16,720
2016-03-08	$1.08	$1.09	$1.06	$1.06	$1.06	18,085
2016-03-07	$1.05	$1.09	$1.05	$1.08	$1.08	62,804
2016-03-04	$1.04	$1.07	$1.04	$1.05	$1.05	11,975
2016-03-03	$1.06	$1.06	$1.02	$1.04	$1.04	8,970
2016-03-02	$1.04	$1.05	$1.03	$1.05	$1.05	20,650
2016-03-01	$1.07	$1.07	$1.03	$1.03	$1.03	31,791
2016-02-29	$1.05	$1.07	$1.04	$1.04	$1.04	26,948
2016-02-26	$1.01	$1.04	$0.99	$1.03	$1.03	27,490
2016-02-25	$1.02	$1.03	$1.00	$1.00	$1.00	15,044
2016-02-24	$1.01	$1.03	$1.00	$1.00	$1.00	43,686
2016-02-23	$1.04	$1.05	$0.98	$1.00	$1.00	78,635
2016-02-22	$1.06	$1.13	$1.01	$1.04	$1.04	157,997
2016-02-19	$0.96	$1.01	$0.96	$1.01	$1.01	7,500
2016-02-18	$0.94	$0.94	$0.94	$0.94	$0.94	0
2016-02-17	$0.91	$0.94	$0.91	$0.94	$0.94	1,800
2016-02-16	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2016-02-12	$0.93	$0.93	$0.93	$0.93	$0.93	1,000
2016-02-11	$0.91	$0.92	$0.91	$0.92	$0.92	3,500
2016-02-10	$0.95	$0.95	$0.95	$0.95	$0.95	50
2016-02-09	$0.91	$0.95	$0.91	$0.95	$0.95	6,200
2016-02-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-02-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-02-04	$0.90	$0.90	$0.90	$0.90	$0.90	81
2016-02-03	$0.90	$0.90	$0.90	$0.90	$0.90	500
2016-02-02	$0.85	$0.85	$0.83	$0.83	$0.83	4,600
2016-02-01	$0.86	$0.86	$0.86	$0.86	$0.86	1,000
2016-01-29	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-01-28	$0.86	$0.86	$0.84	$0.86	$0.86	1,450
2016-01-27	$0.87	$0.90	$0.87	$0.90	$0.90	6,500
2016-01-26	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-01-25	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-01-22	$0.73	$0.73	$0.73	$0.73	$0.73	0
2016-01-21	$0.73	$0.73	$0.73	$0.73	$0.73	200
2016-01-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-01-19	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-01-15	$0.72	$0.72	$0.72	$0.72	$0.72	400
2016-01-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-01-13	$0.75	$0.75	$0.75	$0.75	$0.75	11,000
2016-01-12	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2016-01-11	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-01-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-01-07	$0.80	$0.80	$0.79	$0.79	$0.79	60,000
2016-01-06	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-01-05	$0.74	$0.74	$0.74	$0.74	$0.74	200
2016-01-04	$0.76	$0.76	$0.76	$0.76	$0.76	0
2015-12-31	$0.76	$0.76	$0.76	$0.76	$0.76	0
2015-12-30	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2015-12-29	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-24	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-23	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-22	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-21	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-17	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2015-12-10	$0.71	$0.71	$0.70	$0.70	$0.70	8,000
2015-12-09	$0.81	$0.81	$0.81	$0.81	$0.81	0
2015-12-08	$0.81	$0.81	$0.81	$0.81	$0.81	0
2015-12-07	$0.81	$0.81	$0.81	$0.81	$0.81	0
2015-12-04	$0.81	$0.81	$0.80	$0.81	$0.81	27,321
2015-12-03	$0.80	$0.83	$0.80	$0.81	$0.81	36,179
2015-12-02	$0.81	$0.81	$0.79	$0.79	$0.79	2,000
2015-12-01	$0.82	$0.82	$0.82	$0.82	$0.82	2,500
2015-11-30	$0.84	$0.84	$0.84	$0.84	$0.84	1,000
2015-11-27	$0.79	$0.79	$0.79	$0.79	$0.79	0
2015-11-25	$0.79	$0.79	$0.79	$0.79	$0.79	1,505
2015-11-24	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-11-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2015-11-20	$0.80	$0.80	$0.73	$0.73	$0.73	3,470
2015-11-19	$0.82	$0.82	$0.82	$0.82	$0.82	0
2015-11-18	$0.82	$0.82	$0.82	$0.82	$0.82	6,889
2015-11-17	$0.82	$0.82	$0.82	$0.82	$0.82	600
2015-11-16	$0.83	$0.83	$0.83	$0.83	$0.83	137
2015-11-13	$0.84	$0.87	$0.84	$0.87	$0.87	502
2015-11-12	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-11-11	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-11-10	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-11-09	$0.89	$0.89	$0.89	$0.89	$0.89	18
2015-11-06	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-11-05	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-11-04	$0.89	$0.89	$0.89	$0.89	$0.89	110
2015-11-03	$0.91	$0.91	$0.91	$0.91	$0.91	1,000
2015-11-02	$0.92	$0.92	$0.92	$0.92	$0.92	600
2015-10-30	$0.92	$0.92	$0.91	$0.92	$0.92	6,900
2015-10-29	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-10-28	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-10-27	$0.95	$0.95	$0.92	$0.92	$0.92	5,950
2015-10-26	$0.94	$0.95	$0.94	$0.95	$0.95	40,300
2015-10-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-10-21	$1.00	$1.00	$1.00	$1.00	$1.00	100
2015-10-20	$0.91	$0.92	$0.91	$0.92	$0.92	2,000
2015-10-19	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-10-16	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-10-15	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-10-14	$0.86	$0.86	$0.86	$0.86	$0.86	5,000
2015-10-13	$0.87	$0.87	$0.85	$0.85	$0.85	3,122
2015-10-12	$0.82	$0.82	$0.82	$0.82	$0.82	8
2015-10-09	$0.82	$0.82	$0.82	$0.82	$0.82	25
2015-10-08	$0.82	$0.82	$0.82	$0.82	$0.82	10
2015-10-07	$0.82	$0.82	$0.82	$0.82	$0.82	600
2015-10-06	$0.83	$0.83	$0.83	$0.83	$0.83	0
2015-10-05	$0.83	$0.83	$0.83	$0.83	$0.83	20,000
2015-10-02	$0.80	$0.82	$0.79	$0.82	$0.82	4,000
2015-10-01	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-09-30	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-09-29	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-09-28	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-09-25	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-09-24	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-09-23	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-09-22	$0.92	$0.92	$0.92	$0.92	$0.92	1,000
2015-09-21	$0.95	$0.95	$0.95	$0.95	$0.95	0
2015-09-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2015-09-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2015-09-16	$0.89	$0.95	$0.89	$0.95	$0.95	1,700
2015-09-15	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-09-14	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-09-11	$0.86	$0.86	$0.86	$0.86	$0.86	0
2015-09-10	$0.86	$0.86	$0.86	$0.86	$0.86	2,000
2015-09-09	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-09-08	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-09-04	$0.89	$0.89	$0.89	$0.89	$0.89	5,000
2015-09-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2015-09-02	$0.90	$0.90	$0.90	$0.90	$0.90	0

Fury Gold Mines Ltd (FURY) News Headlines

Recent Fury Gold Mines Ltd (FURY) News

Similar Companies to Fury Gold Mines Ltd (FURY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fury Gold Mines Ltd (FURY) Exchange: NYSE MKT