Future Science Holdings Inc (FUTS) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Future Science Holdings Inc - Daily Information
Click for more stock information on Future Science Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Future Science Holdings Inc (FUTS)
White Mountain Titanium Corporation is an exploration-stage company. The Company is engaged in the search for mineral deposits or reserves, which could be economically and legally extracted or produced. The Company focuses on exploring titanium deposits or reserves on the Cerro Blanco mining concessions. The Cerro Blanco property is located approximately 39 kilometers, or approximately 24 miles, west of the city of Vallenar in the Atacama geographic region (Region III) of northern Chile and southwest of the Cerro Rodeo Mining District. It holds mining concessions composed of 33 registered mining exploitation concessions, and five exploration concessions, over approximately 8,225 hectares located approximately 39 kilometers west of the City of Vallenar in the Atacama, or Region III, geographic region of northern Chile (Cerro Blanco).
Invest in Future Science Holdings Inc (FUTS)
Historical Stock Data for Future Science Holdings Inc (FUTS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,750 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,270 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,600 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,690 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,200 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,989 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,350 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,166 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,392 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,490 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,500 |
| 2023-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 264,800 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,125 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-09-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 77,750 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,500 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 182,673 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,330 |
| 2023-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,420 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 168,330 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,100 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,500 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,600 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,600 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,000 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,195 |
| 2023-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 224,300 |
| 2023-07-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 92,448 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,900 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,974 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,677 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,883 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,899 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,700 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,969 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,400 |
| 2023-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,450 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,897 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,597,187 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 458,871 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360,950 |
| 2023-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 213,018 |
| 2023-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 472,056 |
| 2023-04-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 304,919 |
| 2023-04-18 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 867,282 |
| 2023-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 156,013 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,900 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,311 |
| 2023-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 617,000 |
| 2023-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,718 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 821,871 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,743 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,960 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,305 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,540 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 94,837 |
| 2023-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,700 |
| 2023-03-07 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 91,404 |
| 2023-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 101,475 |
| 2023-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 814,828 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 165,076 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,974 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,120 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,392 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,196 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 185,345 |
| 2023-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 368,410 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,300 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,250 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 89,455 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,900 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 54,900 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,800 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,670 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,877 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,300 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,400 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,970 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,750 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,093 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,365 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,542 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,735 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,900 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003,275 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,600 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,900 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,000 |
| 2022-07-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2022-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,400 |
| 2022-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,800 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2022-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2022-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 147,045 |
| 2022-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,400 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 393,200 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78,600 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,000 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 139,000 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,100 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,150 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,270 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 74,300 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,000 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,000 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,701 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,290 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,290 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,900 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2022-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,200 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,328 |
| 2022-04-14 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 559,990 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,162 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,668 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,577 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,278 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,920 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,104 |
| 2022-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 397,831 |
| 2022-03-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,250 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,093 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,093 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,202 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,384 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,200 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,250 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,178 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,616 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,688 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2022-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 193,425 |
| 2022-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,770 |
| 2022-01-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,602 |
| 2022-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 980 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,209 |
| 2022-01-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,781 |
| 2022-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,230 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,304 |
| 2021-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 214,000 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,600 |
| 2021-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 137,520 |
| 2021-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 245,900 |
| 2021-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 293,850 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 129,210 |
| 2021-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,520 |
| 2021-12-13 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 181,970 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,988 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,310 |
| 2021-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-11-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,223 |
| 2021-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,700 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,900 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,458 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,770 |
| 2021-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,648 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276 |
| 2021-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,850 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,800 |
| 2021-11-03 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 20,900 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2021-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 244,615 |
| 2021-10-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 168,286 |
| 2021-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 194,210 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,125 |
| 2021-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,400 |
| 2021-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 113,669 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,300 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,661 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,919 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,240 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,300 |
| 2021-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,800 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,594 |
| 2021-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 229,950 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,763 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180,644 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,060 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306,787 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,050 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,001 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,773 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202,567 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,951 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,829 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,100 |
| 2021-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,500 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,525 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,201 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,903 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,060 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,998 |
| 2021-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,900 |
| 2021-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 224,008 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,320 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,000 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,022 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,800 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138,666 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,251 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,004 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,800 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,050 |
| 2021-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 208,522 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,010 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,500 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,533 |
| 2021-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 182,354 |
| 2021-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,000 |
| 2021-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 94,855 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 245,022 |
| 2021-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,460 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,904 |
| 2021-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 488,124 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,300 |
| 2021-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,724 |
| 2021-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 156,120 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,324 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,124 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,354 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,224 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,180 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,613 |
| 2021-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 143,070 |
| 2021-06-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 359,744 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,150 |
| 2021-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,200 |
| 2021-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,108 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 376,777 |
| 2021-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,250 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2021-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,900 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,035 |
| 2021-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 299,862 |
| 2021-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 95,000 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,111 |
| 2021-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,900 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,900 |
| 2021-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,749 |
| 2021-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 131,871 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 435,742 |
| 2021-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 296,349 |
| 2021-05-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,529,482 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,350 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,250 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,668 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,039 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,750 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,000 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2021-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 244,200 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2021-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2021-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,810 |
| 2021-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 161,750 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2021-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2021-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,550 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,550 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2021-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,225 |
| 2021-02-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,225 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,163 |
| 2021-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,751 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,355 |
| 2021-02-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,355 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,166 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 108,897 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,699 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,216 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,020 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,592 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,016 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,762 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,662 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,083 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,784 |
| 2021-01-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 708,625 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2021-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,000 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,857 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,776 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,058 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,211 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,432 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,014 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,014 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,560 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,085 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,100 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,977 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,713 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,500 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,820 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,830 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,800 |
| 2020-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 100,800 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2020-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,000 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 52,700 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,270 |
| 2020-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,325 |
| 2020-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,927 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,500 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,774 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,100 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,800 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,957 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,500 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,400 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,457 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-05-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,125 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,075 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,500 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,487 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,500 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,118 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,582 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,526 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,775 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,840 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,323 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,600 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,900 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,500 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,650 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,268 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,600 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,194 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,625 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-12-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 95,166 |
| 2019-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,504 |
| 2019-12-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 110,100 |
| 2019-12-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2019-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 175,000 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 129,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2019-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 201,850 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,250 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 259,893 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 208,200 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,060 |
| 2019-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 219,702 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,500 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,400 |
| 2019-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,500 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 799,756 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,450 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,000 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,073 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,260 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,880 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,060 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,480 |
| 2019-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2019-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,518 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,230 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,400 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,425 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,627 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,501 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,350 |
| 2019-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 316,531 |
| 2019-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 382,278 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,627 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 439,900 |
| 2019-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 285,408 |
| 2019-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 516,551 |
| 2019-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 285,876 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,701 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,902 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,836 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 529,662 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,683 |
| 2019-10-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 161,857 |
| 2019-10-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 929,250 |
| 2019-10-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 65,057 |
| 2019-09-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 225,522 |
| 2019-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 477,823 |
| 2019-09-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 607,162 |
| 2019-09-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 299,824 |
| 2019-09-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 384,442 |
| 2019-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 685,950 |
| 2019-09-20 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 3,389,554 |
| 2019-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 259,585 |
| 2019-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 737,988 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,066 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,166 |
| 2019-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 203,056 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,500 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,400 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,018,173 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,750 |
| 2019-09-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 107,433 |
| 2019-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,300 |
| 2019-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 155,400 |
| 2019-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,870 |
| 2019-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 120,500 |
| 2019-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,800 |
| 2019-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 89,400 |
| 2019-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,000 |
| 2019-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 292,991 |
| 2019-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 353,034 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,500 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,900 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,900 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,973 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,527 |
| 2019-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2019-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 190,870 |
| 2019-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 650,269 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550,651 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,047 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,500 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 648,341 |
| 2019-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 357,802 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655,772 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,900 |
| 2019-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 218,380 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 604,197 |
| 2019-07-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,988,556 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,091 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 258,383 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 433,727 |
| 2019-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 890,368 |
| 2019-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,078,890 |
| 2019-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 301,000 |
| 2019-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 466,393 |
| 2019-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 510,359 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,653 |
| 2019-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,106,097 |
| 2019-07-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,281,455 |
| 2019-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,032,797 |
| 2019-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,038,962 |
| 2019-07-03 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,936,838 |
| 2019-07-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 4,781,282 |
| 2019-07-01 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 6,725,440 |
| 2019-06-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,909,951 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,474 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,478 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,850 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,500 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,200 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,300 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,066 |
| 2019-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 604,589 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,500 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2019-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 121,765 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,598 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,083 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 148,927 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,700 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,650 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,800 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,251 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,175 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,480 |
| 2019-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 367,000 |
| 2019-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 149,294 |
| 2019-04-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 138,612 |
| 2019-04-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,340,687 |
| 2019-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,484,788 |
| 2019-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 946,500 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,200 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610,000 |
| 2019-03-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 482,413 |
| 2019-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,452,002 |
| 2019-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 88,246 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,179 |
| 2019-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,097,945 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966,965 |
| 2019-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 153,951 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-03-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,852,082 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700,593 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,595 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,000 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,500 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,571 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,730 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,352 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,000 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,966 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,667 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,319 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,574 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,986 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,707 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,047 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,874 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,882 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,033 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,200 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,142 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,167 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,050 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,093 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,835 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,289 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,400 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,482 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,928 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,150 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,428 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,801 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,016 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,200 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,500 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,536 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,988 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,600 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707,000 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 993,315 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,900 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,825 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,100 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,968 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,805 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,658 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,200 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,000 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,800 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,321 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,950 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,100 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,340 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,007 |
| 2017-05-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 119,805 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-04-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 370,000 |
| 2017-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,025 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,100 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,175 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,753 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,300 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,270 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,691 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,900 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,700 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,200 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,975 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,500 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,100 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,965 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,000 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,683 |
| 2016-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,400 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,795 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,800 |
| 2016-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 341,749 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,000 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,100 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,350 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,000 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,266 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,050 |
| 2016-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 289,184 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,200 |
| 2016-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,900 |
| 2016-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,100 |
| 2016-10-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,200 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2016-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,800 |
| 2016-10-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 215,550 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2016-10-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 79,999 |
| 2016-10-05 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 14,500 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2016-09-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2016-09-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 31,700 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2016-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,020 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-09-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,999 |
| 2016-09-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 12,500 |
| 2016-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,900 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-08-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,300 |
| 2016-08-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 15,500 |
| 2016-08-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 792 |
| 2016-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,200 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2016-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-08-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 45,100 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,530 |
| 2016-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 103,484 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2016-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,700 |
| 2016-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 46,000 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,875 |
| 2016-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,500 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2016-07-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2016-07-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,000 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2016-07-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 142,612 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,200 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2016-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,900 |
| 2016-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,938 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,156 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,239 |
| 2016-06-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 94,116 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,689 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,040 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,650 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,750 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2016-06-01 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 73,622 |
| 2016-05-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,000 |
| 2016-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2016-05-18 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 20,315 |
| 2016-05-13 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 2,480 |
| 2016-05-12 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 12,063 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,639 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,640 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2016-04-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,410 |
| 2016-04-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2016-04-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2016-03-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,000 |
| 2016-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,900 |
| 2016-03-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,140 |
| 2016-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,785 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,505 |
| 2016-03-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 112,500 |
| 2016-03-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 31,085 |
| 2016-03-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,235 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,875 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,220 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2016-02-22 | $0.11 | $0.12 | $0.08 | $0.10 | $0.10 | 50,887 |
| 2016-02-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 116,300 |
| 2016-02-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,300 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,600 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-02-10 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 285,000 |
| 2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,069 |
| 2016-02-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 38,366 |
| 2016-02-04 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2016-02-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 23,376 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2016-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,200 |
| 2016-01-22 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 33,600 |
| 2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2016-01-20 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 201,280 |
| 2016-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,500 |
| 2016-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,300 |
| 2016-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2016-01-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 20,600 |
| 2016-01-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,100 |
| 2016-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,450 |
Future Science Holdings Inc (FUTS) News Headlines
Recent Future Science Holdings Inc (FUTS) News
Similar Companies to Future Science Holdings Inc (FUTS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |