Furukawa Electric Co. Ltd (FUWAY) Exchange: PINK
Data as of May 2, 2025
$15.48 ($0.00) 0.00%
Furukawa Electric Co. Ltd - Daily Information
Click for more stock information on Furukawa Electric Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $15.48 |
| Previous Close | $15.48 |
| High | $15.48 |
| Low | $15.48 |
| Adjusted Open | $15.48 |
| Previous Adjusted Close | $15.48 |
| Adjusted High | $15.48 |
| Adjusted Low | $15.48 |
About Furukawa Electric Co. Ltd (FUWAY)
The Furukawa Electric Co., Ltd. operates in six business divisions. The Information and Communication division offers optical fibers, cables, optical-related parts, Optical fiber cable accessories and engineering services, as well as network equipment. The Energy and Industrial Machinery division provides bare wires, aluminum wires, coated wires, electric cables and electric materials, among others. The Electronics division provides batteries, automobile parts and wires, heat sheets, aluminum boards for memory discs and electronic parts, among others. The Metal division provides processed copper products such as extended copper products, electrolytic copper foils and memory metals, among others. The Light Metal division provides aluminum sheets, aluminum extrusion and molds, among others. The Service division provides real estate, logistics, information and other services. On March 28, 2012, the Company acquired additional 23.39% stake of 33.11% owned company, Totoku Electric Co., Ltd
Invest in Furukawa Electric Co. Ltd (FUWAY)
Historical Stock Data for Furukawa Electric Co. Ltd (FUWAY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-05-01 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 206 |
| 2025-04-30 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-04-29 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-04-28 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 64 |
| 2025-04-25 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-04-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-04-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-04-22 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-04-21 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-04-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 60 |
| 2025-04-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-04-15 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-04-14 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-04-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2 |
| 2025-04-10 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 106 |
| 2025-04-09 | $14.90 | $15.76 | $14.90 | $15.76 | $15.76 | 853 |
| 2025-04-08 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 250 |
| 2025-04-07 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-04-04 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-04-03 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 8 |
| 2025-04-02 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 200 |
| 2025-04-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-31 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 5 |
| 2025-03-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 20 |
| 2025-03-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2 |
| 2025-03-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 5 |
| 2025-03-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-03-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 15 |
| 2025-02-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-02-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1 |
| 2025-02-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 2 |
| 2025-02-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 5 |
| 2025-02-21 | $22.50 | $23.00 | $22.50 | $23.00 | $23.00 | 315 |
| 2025-02-20 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-02-19 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-02-18 | $24.50 | $24.50 | $24.10 | $24.20 | $24.20 | 1,166 |
| 2025-02-14 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 556 |
| 2025-02-13 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 157 |
| 2025-02-12 | $26.32 | $26.78 | $26.32 | $26.67 | $26.67 | 3,319 |
| 2025-02-11 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-02-10 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-02-07 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-02-06 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 2 |
| 2025-02-05 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-02-04 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-02-03 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 100 |
| 2025-01-31 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 200 |
| 2025-01-30 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 2 |
| 2025-01-29 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 4 |
| 2025-01-28 | $21.40 | $21.41 | $21.40 | $21.41 | $21.41 | 1,010 |
| 2025-01-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 13 |
| 2025-01-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,028 |
| 2025-01-23 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 2 |
| 2025-01-22 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 40 |
| 2025-01-21 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-01-17 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 60 |
| 2025-01-16 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-01-15 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-01-14 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-01-13 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 8 |
| 2025-01-10 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-01-08 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-01-07 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 40 |
| 2025-01-06 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-01-03 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-01-02 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 49 |
| 2024-12-31 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 136 |
| 2024-12-30 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 5 |
| 2024-12-27 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2024-12-26 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 2 |
| 2024-12-24 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2024-12-23 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2024-12-20 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2024-12-19 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 4 |
| 2024-12-18 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 100 |
| 2024-12-17 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2024-12-16 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 500 |
| 2024-12-13 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2024-12-12 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 2 |
| 2024-12-11 | $21.28 | $21.45 | $21.28 | $21.45 | $21.45 | 200 |
| 2024-12-10 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 100 |
| 2024-12-09 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 1,500 |
| 2024-12-06 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 7 |
| 2024-12-05 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 50 |
| 2024-12-04 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-12-03 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2024-12-02 | $20.99 | $21.28 | $20.99 | $21.28 | $21.28 | 602 |
| 2024-11-29 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2024-11-27 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2024-11-26 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2024-11-25 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2024-11-22 | $20.56 | $20.99 | $19.81 | $20.40 | $20.40 | 1,500 |
| 2024-11-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2024-11-20 | $19.50 | $19.65 | $19.49 | $19.65 | $19.65 | 16,804 |
| 2024-11-19 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 183 |
| 2024-11-18 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2024-11-15 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2024-11-14 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2024-11-13 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2024-11-12 | $17.25 | $18.26 | $17.25 | $18.26 | $18.26 | 5,100 |
| 2024-11-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-11-08 | $15.85 | $15.90 | $15.51 | $15.90 | $15.90 | 6,270 |
| 2024-11-07 | $14.37 | $15.40 | $14.37 | $15.11 | $15.11 | 18,500 |
| 2024-11-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2024-11-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-11-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2024-11-01 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-31 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-30 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 7 |
| 2024-10-29 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-28 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-25 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 1 |
| 2024-10-24 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-23 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-22 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-21 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-18 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-17 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-16 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-15 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-14 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-11 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-10 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-09 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-08 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2024-10-07 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 139 |
| 2024-10-04 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-03 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-02 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-10-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-30 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-27 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-26 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-25 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-24 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-23 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-20 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-19 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-18 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-17 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 16 |
| 2024-09-16 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-13 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-09-12 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 100 |
| 2024-09-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-09-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-09-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-09-06 | $10.74 | $10.74 | $10.63 | $10.63 | $10.63 | 200 |
| 2024-09-05 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-09-04 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 5 |
| 2024-09-03 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2024-08-30 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 5 |
| 2024-08-29 | $11.84 | $12.06 | $11.84 | $12.06 | $12.06 | 800 |
| 2024-08-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-08-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-08-26 | $11.53 | $11.76 | $11.32 | $11.70 | $11.70 | 11,900 |
| 2024-08-23 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-08-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-08-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 700 |
| 2024-08-20 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2024-08-19 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 5,203 |
| 2024-08-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-08-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2024-08-14 | $11.61 | $11.61 | $11.55 | $11.55 | $11.55 | 10,200 |
| 2024-08-13 | $11.64 | $11.64 | $11.50 | $11.51 | $11.51 | 19,425 |
| 2024-08-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-08-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-08-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-08-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2024-08-06 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2024-08-05 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 20 |
| 2024-08-02 | $12.28 | $12.28 | $11.86 | $11.86 | $11.86 | 442 |
| 2024-08-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-07-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 3 |
| 2024-07-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-07-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2024-07-26 | $12.33 | $12.59 | $12.27 | $12.40 | $12.40 | 18,200 |
| 2024-07-25 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2024-07-24 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2024-07-23 | $12.34 | $12.38 | $12.33 | $12.36 | $12.36 | 14,001 |
| 2024-07-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-07-19 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-07-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 6 |
| 2024-07-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-07-16 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-07-15 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2024-07-12 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 200 |
| 2024-07-11 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 306 |
| 2024-07-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 8 |
| 2024-07-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 143 |
| 2024-07-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-02 | $12.84 | $12.84 | $12.50 | $12.50 | $12.50 | 593 |
| 2024-07-01 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2024-06-28 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2024-06-27 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2024-06-26 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 3 |
| 2024-06-25 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2024-06-24 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2024-06-21 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 10 |
| 2024-06-20 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2024-06-18 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 2 |
| 2024-06-17 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2024-06-14 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2024-06-13 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 19 |
| 2024-06-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2024-06-11 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2024-06-10 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 1 |
| 2024-06-07 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2024-06-06 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 71 |
| 2024-06-05 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 200 |
| 2024-06-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 100 |
| 2024-06-03 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 12,002 |
| 2024-05-31 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2024-05-30 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2024-05-29 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2024-05-28 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 1 |
| 2024-05-24 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2024-05-23 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 1 |
| 2024-05-22 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 150 |
| 2024-05-21 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2024-05-20 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2024-05-17 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 100 |
| 2024-05-16 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2024-05-15 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2024-05-14 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 144 |
| 2024-05-13 | $11.71 | $11.79 | $11.50 | $11.79 | $11.79 | 19,200 |
| 2024-05-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-05-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 12 |
| 2024-05-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2024-04-24 | $10.90 | $10.94 | $10.70 | $10.90 | $10.90 | 500 |
| 2024-04-23 | $10.82 | $10.86 | $10.64 | $10.82 | $10.82 | 1,000 |
| 2024-04-22 | $10.54 | $10.76 | $10.50 | $10.61 | $10.61 | 1,503 |
| 2024-04-19 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-04-18 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-04-17 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-04-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-04-15 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-04-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 200 |
| 2024-04-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-04-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 40 |
| 2024-04-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-04-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-04-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-04-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-04-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-04-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-04-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-03-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-03-27 | $10.64 | $10.68 | $10.64 | $10.64 | $10.64 | 300 |
| 2024-03-26 | $10.89 | $10.93 | $10.89 | $10.92 | $10.92 | 1,400 |
| 2024-03-25 | $10.40 | $10.65 | $10.40 | $10.65 | $10.65 | 1,900 |
| 2024-03-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 40 |
| 2024-03-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2024-03-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2024-03-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2024-03-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2024-03-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2024-03-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2024-03-13 | $10.27 | $10.30 | $10.07 | $10.30 | $10.30 | 1,900 |
| 2024-03-12 | $9.76 | $9.98 | $9.72 | $9.98 | $9.98 | 1,900 |
| 2024-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12 |
| 2024-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13 |
| 2024-02-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-26 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 200 |
| 2024-02-23 | $9.88 | $10.14 | $9.88 | $10.10 | $10.10 | 2,200 |
| 2024-02-22 | $9.72 | $9.93 | $9.72 | $9.93 | $9.93 | 2,400 |
| 2024-02-21 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-02-20 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-02-16 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-02-15 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-02-14 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-02-13 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-02-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-02-09 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2024-02-08 | $9.05 | $9.05 | $8.91 | $8.91 | $8.91 | 9,100 |
| 2024-02-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-02-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,800 |
| 2024-02-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 3 |
| 2024-02-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,000 |
| 2024-02-01 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-01-31 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-01-30 | $8.85 | $8.88 | $8.85 | $8.88 | $8.88 | 3,129 |
| 2024-01-29 | $8.81 | $8.92 | $8.81 | $8.92 | $8.92 | 3,929 |
| 2024-01-26 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-01-25 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 1 |
| 2024-01-24 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-01-23 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-01-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-01-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-01-18 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-01-17 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-01-16 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-01-12 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2024-01-11 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 9 |
| 2024-01-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 300 |
| 2024-01-09 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2024-01-08 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2024-01-05 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2024-01-04 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2024-01-03 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 100 |
| 2024-01-02 | $7.41 | $7.88 | $7.41 | $7.76 | $7.76 | 1,210 |
| 2023-12-29 | $7.62 | $7.63 | $7.58 | $7.63 | $7.63 | 1,100 |
| 2023-12-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-12-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-12-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 12 |
| 2023-12-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-12-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-12-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-12-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-12-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-12-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 610 |
| 2023-12-14 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-12-13 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2023-12-12 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 158 |
| 2023-12-11 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 50 |
| 2023-12-08 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-12-07 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-12-06 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-12-05 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-12-04 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-12-01 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-11-30 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-11-29 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-11-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-11-27 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-11-24 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-11-22 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-11-21 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-11-20 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-11-17 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-11-16 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2023-11-15 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 250 |
| 2023-11-14 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-11-13 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-11-10 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-11-09 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-11-08 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-11-07 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-11-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-11-03 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-11-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-11-01 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-31 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-27 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-26 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-25 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-24 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 2 |
| 2023-10-20 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 14 |
| 2023-10-19 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2023-10-18 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 1,000 |
| 2023-10-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 41 |
| 2023-10-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 13 |
| 2023-10-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1 |
| 2023-10-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-10-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-10-10 | $7.89 | $7.89 | $7.75 | $7.75 | $7.75 | 1,100 |
| 2023-10-09 | $7.76 | $7.76 | $7.54 | $7.58 | $7.58 | 1,100 |
| 2023-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 22 |
| 2023-10-02 | $7.99 | $8.00 | $7.86 | $8.00 | $8.00 | 1,000 |
| 2023-09-29 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 400 |
| 2023-09-28 | $8.32 | $8.32 | $8.15 | $8.15 | $8.15 | 1,400 |
| 2023-09-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 10 |
| 2023-09-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 98 |
| 2023-09-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-19 | $8.96 | $8.96 | $8.95 | $8.95 | $8.95 | 400 |
| 2023-09-18 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 1,500 |
| 2023-09-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,900 |
| 2023-09-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-09-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-31 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 5 |
| 2023-08-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-08-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 200 |
| 2023-08-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-08-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-08-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2023-08-22 | $7.95 | $8.10 | $7.95 | $8.10 | $8.10 | 1,650 |
| 2023-08-21 | $7.81 | $7.97 | $7.67 | $7.81 | $7.81 | 2,111 |
| 2023-08-18 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2023-08-17 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2023-08-16 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 65 |
| 2023-08-15 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 1 |
| 2023-08-14 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 27 |
| 2023-08-11 | $8.43 | $8.43 | $8.22 | $8.39 | $8.39 | 1,600 |
| 2023-08-10 | $8.20 | $8.25 | $8.20 | $8.25 | $8.25 | 1,819 |
| 2023-08-09 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2023-08-08 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 30 |
| 2023-08-07 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 110 |
| 2023-08-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 120 |
| 2023-08-03 | $8.62 | $8.62 | $8.60 | $8.60 | $8.60 | 400 |
| 2023-08-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 5 |
| 2023-08-01 | $9.65 | $9.65 | $9.53 | $9.60 | $9.60 | 420 |
| 2023-07-31 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 7,010 |
| 2023-07-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 50 |
| 2023-07-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-07-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 20 |
| 2023-07-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-07-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-07-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-07-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-07-19 | $9.35 | $9.39 | $9.25 | $9.36 | $9.36 | 1,100 |
| 2023-07-18 | $9.35 | $9.35 | $9.10 | $9.10 | $9.10 | 1,100 |
| 2023-07-17 | $9.25 | $9.28 | $9.10 | $9.28 | $9.28 | 700 |
| 2023-07-14 | $9.11 | $9.20 | $9.11 | $9.20 | $9.20 | 701 |
| 2023-07-13 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2023-07-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 120 |
| 2023-07-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-07-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-07-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-07-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-07-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 100 |
| 2023-07-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-30 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-29 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-27 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-22 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-21 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-20 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-16 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-13 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-06-08 | $8.46 | $8.51 | $8.46 | $8.51 | $8.51 | 1,300 |
| 2023-06-07 | $8.50 | $8.50 | $8.45 | $8.45 | $8.45 | 1,300 |
| 2023-06-06 | $8.67 | $8.78 | $8.67 | $8.78 | $8.78 | 1,400 |
| 2023-06-05 | $8.53 | $8.61 | $8.53 | $8.58 | $8.58 | 1,400 |
| 2023-06-02 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 10 |
| 2023-06-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-05-31 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-05-30 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 35 |
| 2023-05-26 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-05-25 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-05-24 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-05-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-05-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-05-19 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2023-05-18 | $8.78 | $8.79 | $8.66 | $8.79 | $8.79 | 1,700 |
| 2023-05-17 | $8.69 | $8.73 | $8.69 | $8.69 | $8.69 | 1,700 |
| 2023-05-16 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-05-15 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-05-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-05-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-05-10 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 100 |
| 2023-05-09 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2023-05-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2023-05-05 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2023-05-04 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2023-05-03 | $8.97 | $9.18 | $8.97 | $8.97 | $8.97 | 600 |
| 2023-05-02 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 600 |
| 2023-05-01 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-04-28 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-04-27 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-04-26 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-04-25 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-04-24 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-04-21 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 10 |
| 2023-04-20 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2023-04-19 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 420 |
| 2023-04-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-04-17 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-04-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-04-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2023-04-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 510 |
| 2023-04-11 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-04-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 100 |
| 2023-04-06 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2023-04-05 | $9.35 | $9.35 | $9.33 | $9.33 | $9.33 | 900 |
| 2023-04-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-04-03 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-31 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-29 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-03-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 500 |
| 2023-03-23 | $8.98 | $9.00 | $8.98 | $9.00 | $9.00 | 500 |
| 2023-03-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 17 |
| 2023-03-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2 |
| 2023-03-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2 |
| 2023-03-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-02-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-02-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-02-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 3 |
| 2023-02-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,900 |
| 2023-02-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,906 |
| 2023-02-21 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-02-17 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 400 |
| 2023-02-16 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-02-15 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 30 |
| 2023-02-14 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-02-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 400 |
| 2023-02-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 58 |
| 2023-02-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2023-02-08 | $9.04 | $9.07 | $9.04 | $9.07 | $9.07 | 792 |
| 2023-02-07 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 210 |
| 2023-02-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 13 |
| 2023-02-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2023-02-02 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 6 |
| 2023-02-01 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-01-31 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-01-30 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 6 |
| 2023-01-27 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 1,900 |
| 2023-01-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,903 |
| 2023-01-25 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-01-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 400 |
| 2023-01-23 | $9.18 | $9.39 | $9.18 | $9.37 | $9.37 | 3,400 |
| 2023-01-20 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-01-19 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 2 |
| 2023-01-18 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-01-17 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 130 |
| 2023-01-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2023-01-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 581 |
| 2023-01-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 161 |
| 2023-01-10 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 200 |
| 2023-01-09 | $9.31 | $9.31 | $9.26 | $9.26 | $9.26 | 3,000 |
| 2023-01-06 | $8.87 | $9.12 | $8.87 | $8.95 | $8.95 | 4,300 |
| 2023-01-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 1,600 |
| 2023-01-04 | $9.11 | $9.12 | $9.11 | $9.12 | $9.12 | 1,685 |
| 2023-01-03 | $9.50 | $9.50 | $9.47 | $9.47 | $9.47 | 2,100 |
| 2022-12-30 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 2,100 |
| 2022-12-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-12-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-12-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-12-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-12-22 | $9.53 | $9.53 | $9.32 | $9.35 | $9.35 | 2,402 |
| 2022-12-21 | $9.54 | $9.54 | $9.41 | $9.44 | $9.44 | 2,100 |
| 2022-12-20 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1 |
| 2022-12-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 100 |
| 2022-12-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 173 |
| 2022-12-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-12-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 50 |
| 2022-12-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 390 |
| 2022-12-12 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-12-09 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-12-08 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-12-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-12-06 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-12-05 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-12-02 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 2,100 |
| 2022-12-01 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 2,100 |
| 2022-11-30 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-11-29 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-11-28 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-11-25 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-11-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 1,900 |
| 2022-11-22 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 1,900 |
| 2022-11-21 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-11-18 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-11-17 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-11-16 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-11-15 | $9.04 | $9.04 | $9.02 | $9.02 | $9.02 | 1,800 |
| 2022-11-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,801 |
| 2022-11-11 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-11-10 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 5 |
| 2022-11-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-11-08 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-11-07 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-11-04 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2022-11-03 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 2,000 |
| 2022-11-02 | $7.87 | $7.92 | $7.87 | $7.92 | $7.92 | 2,428 |
| 2022-11-01 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2022-10-31 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 2,107 |
| 2022-10-28 | $7.45 | $7.46 | $7.45 | $7.46 | $7.46 | 2,100 |
| 2022-10-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-10-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-10-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 17 |
| 2022-10-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 901 |
| 2022-10-21 | $7.56 | $7.76 | $7.56 | $7.76 | $7.76 | 2,712 |
| 2022-10-20 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 7 |
| 2022-10-19 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 6 |
| 2022-10-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 2,054 |
| 2022-10-17 | $7.68 | $7.88 | $7.68 | $7.88 | $7.88 | 2,534 |
| 2022-10-14 | $7.91 | $7.91 | $7.80 | $7.80 | $7.80 | 2,307 |
| 2022-10-13 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 2,209 |
| 2022-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2022-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-10-10 | $8.15 | $8.15 | $8.00 | $8.00 | $8.00 | 2,605 |
| 2022-10-07 | $7.94 | $7.95 | $7.94 | $7.95 | $7.95 | 2,253 |
| 2022-10-06 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-10-05 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-10-04 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-10-03 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-09-30 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-09-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-09-28 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 3 |
| 2022-09-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 62 |
| 2022-09-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-09-23 | $8.51 | $8.51 | $8.49 | $8.49 | $8.49 | 2,100 |
| 2022-09-22 | $8.52 | $8.54 | $8.52 | $8.54 | $8.54 | 2,100 |
| 2022-09-21 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-09-20 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-09-19 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 2,100 |
| 2022-09-16 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 2,100 |
| 2022-09-15 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-09-14 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2022-09-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 100 |
| 2022-09-12 | $8.83 | $8.97 | $8.69 | $8.69 | $8.69 | 2,300 |
| 2022-09-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 2,100 |
| 2022-09-08 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2022-09-07 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2022-09-06 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2022-09-02 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 1 |
| 2022-09-01 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2022-08-31 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2022-08-30 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2022-08-29 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2022-08-26 | $9.13 | $9.13 | $9.11 | $9.11 | $9.11 | 2,100 |
| 2022-08-25 | $8.71 | $8.91 | $8.71 | $8.91 | $8.91 | 2,200 |
| 2022-08-24 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-23 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-22 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-19 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 12 |
| 2022-08-18 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-08-17 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 2,100 |
| 2022-08-16 | $8.89 | $8.98 | $8.89 | $8.97 | $8.97 | 2,108 |
| 2022-08-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 43 |
| 2022-08-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-08-11 | $9.23 | $9.23 | $9.20 | $9.20 | $9.20 | 2,350 |
| 2022-08-10 | $8.85 | $8.90 | $8.85 | $8.90 | $8.90 | 2,300 |
| 2022-08-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-08-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-08-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-08-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-08-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 200 |
| 2022-08-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-08-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-07-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-07-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-07-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-07-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-07-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-07-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-07-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-07-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-07-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2022-07-18 | $8.07 | $8.20 | $8.05 | $8.20 | $8.20 | 2,500 |
| 2022-07-15 | $7.91 | $7.92 | $7.91 | $7.92 | $7.92 | 2,543 |
| 2022-07-14 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-07-13 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-07-12 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-07-11 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-07-08 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-07-07 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-07-06 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-07-05 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-07-01 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-06-30 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-06-29 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-06-28 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-06-27 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-06-24 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-06-23 | $8.07 | $8.07 | $8.06 | $8.06 | $8.06 | 2,200 |
| 2022-06-22 | $7.96 | $7.97 | $7.96 | $7.97 | $7.97 | 2,200 |
| 2022-06-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-17 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-16 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-10 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-09 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-07 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-03 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-06-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 100 |
| 2022-06-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-05-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-05-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-05-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-05-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 300 |
| 2022-05-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-05-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-05-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-05-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-05-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-05-17 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,900 |
| 2022-05-16 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 1,900 |
| 2022-05-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-05-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 30 |
| 2022-05-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 237 |
| 2022-05-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 42 |
| 2022-05-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-05-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-05-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 6 |
| 2022-05-04 | $8.35 | $8.35 | $8.30 | $8.30 | $8.30 | 2,107 |
| 2022-05-03 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 2,100 |
| 2022-05-02 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1 |
| 2022-04-29 | $8.27 | $8.27 | $8.18 | $8.27 | $8.27 | 2,600 |
| 2022-04-28 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 2,684 |
| 2022-04-27 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2022-04-26 | $8.23 | $8.23 | $8.06 | $8.16 | $8.16 | 2,900 |
| 2022-04-25 | $7.96 | $8.16 | $7.96 | $8.16 | $8.16 | 2,900 |
| 2022-04-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-04-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-04-20 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-04-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-04-18 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-04-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-04-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-04-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-04-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-04-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 2,300 |
| 2022-04-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 2,100 |
| 2022-04-06 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 1,900 |
| 2022-04-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 1,700 |
| 2022-04-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-04-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 1,700 |
| 2022-03-31 | $8.78 | $8.81 | $8.78 | $8.81 | $8.81 | 1,700 |
| 2022-03-30 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 2,400 |
| 2022-03-29 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 2,400 |
| 2022-03-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-03-25 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 1,800 |
| 2022-03-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 1,800 |
| 2022-03-23 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-03-22 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-03-21 | $9.35 | $9.35 | $9.14 | $9.19 | $9.19 | 2,700 |
| 2022-03-18 | $9.06 | $9.19 | $9.05 | $9.19 | $9.19 | 2,700 |
| 2022-03-17 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2022-03-16 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 2,000 |
| 2022-03-15 | $8.96 | $9.00 | $8.96 | $9.00 | $9.00 | 2,000 |
| 2022-03-14 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-03-11 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-03-10 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 2,500 |
| 2022-03-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 2,500 |
| 2022-03-08 | $9.15 | $9.15 | $9.08 | $9.08 | $9.08 | 1,600 |
| 2022-03-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 1,600 |
| 2022-03-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,500 |
| 2022-03-02 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 1,500 |
| 2022-03-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,500 |
| 2022-02-28 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 200 |
| 2022-02-25 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 2,200 |
| 2022-02-24 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 2,200 |
| 2022-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 400 |
| 2022-02-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2022-02-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2022-02-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-02-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-02-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-02-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-02-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,000 |
| 2022-02-10 | $9.99 | $10.09 | $9.99 | $10.09 | $10.09 | 2,200 |
| 2022-02-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-02-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 117 |
| 2022-02-07 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 120 |
| 2022-02-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 10 |
| 2022-02-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 450 |
| 2022-02-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-27 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1,700 |
| 2022-01-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,700 |
| 2022-01-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-01-24 | $10.11 | $10.28 | $10.11 | $10.28 | $10.28 | 2,409 |
| 2022-01-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-01-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,100 |
| 2022-01-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,100 |
| 2022-01-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 500 |
| 2022-01-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-01-13 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-01-12 | $10.66 | $10.66 | $10.46 | $10.46 | $10.46 | 500 |
| 2022-01-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-01-10 | $10.34 | $10.34 | $10.10 | $10.31 | $10.31 | 2,600 |
| 2022-01-07 | $10.13 | $10.23 | $10.13 | $10.23 | $10.23 | 1,900 |
| 2022-01-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,420 |
| 2022-01-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,000 |
| 2022-01-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-01-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-12-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2,440 |
| 2021-12-30 | $9.85 | $10.14 | $9.85 | $10.14 | $10.14 | 3,960 |
| 2021-12-29 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,600 |
| 2021-12-28 | $9.71 | $9.90 | $9.71 | $9.90 | $9.90 | 2,300 |
| 2021-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 188 |
| 2021-12-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 600 |
| 2021-12-20 | $9.58 | $9.82 | $9.58 | $9.82 | $9.82 | 2,401 |
| 2021-12-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 500 |
| 2021-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 800 |
| 2021-12-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 803 |
| 2021-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2021-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-12-03 | $10.12 | $10.12 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-12-02 | $9.85 | $9.85 | $9.71 | $9.71 | $9.71 | 3,100 |
| 2021-12-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-11-30 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 14 |
| 2021-11-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 40 |
| 2021-11-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 9 |
| 2021-11-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-11-23 | $10.85 | $10.85 | $10.84 | $10.84 | $10.84 | 1,000 |
| 2021-11-22 | $10.62 | $10.64 | $10.62 | $10.64 | $10.64 | 1,000 |
| 2021-11-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-11-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-11-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 250 |
| 2021-11-16 | $10.80 | $10.87 | $10.80 | $10.86 | $10.86 | 900 |
| 2021-11-15 | $10.92 | $10.92 | $10.82 | $10.83 | $10.83 | 925 |
| 2021-11-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-11-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2021-11-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 250 |
| 2021-11-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 6,000 |
| 2021-11-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 |
| 2021-11-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-11-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-11-03 | $11.07 | $11.35 | $11.07 | $11.35 | $11.35 | 7,030 |
| 2021-11-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-11-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-10-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2021-10-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-10-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2021-10-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-10-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-10-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-10-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-10-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 7 |
| 2021-10-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 42 |
| 2021-10-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 30 |
| 2021-10-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-10-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-10-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-10-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-10-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-10-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-10-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-10-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-10-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 250 |
| 2021-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-10-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2021-09-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2021-09-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-09-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-09-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-09-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2021-09-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-09-17 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,000 |
| 2021-09-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-09-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1,000 |
| 2021-09-14 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-09-13 | $11.10 | $11.10 | $11.03 | $11.03 | $11.03 | 285 |
| 2021-09-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-09-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-09-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 111 |
| 2021-09-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-09-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-09-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-09-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-08-31 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-08-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 750 |
| 2021-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 135 |
| 2021-08-20 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2021-08-19 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 10 |
| 2021-08-18 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2021-08-17 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2021-08-16 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 9 |
| 2021-08-13 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2021-08-12 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2021-08-11 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2021-08-10 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 40 |
| 2021-08-09 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2021-08-06 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 591 |
| 2021-08-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 4 |
| 2021-08-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-08-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-08-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-07-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-07-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 8 |
| 2021-07-28 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-07-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-07-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-07-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-07-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-07-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-07-20 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 8 |
| 2021-07-19 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-07-16 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-07-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-07-14 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 5 |
| 2021-07-13 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 10 |
| 2021-07-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-07-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 83 |
| 2021-07-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,110 |
| 2021-07-07 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 30 |
| 2021-07-06 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 1 |
| 2021-07-02 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 2 |
| 2021-07-01 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2021-06-30 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2021-06-29 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2021-06-28 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2021-06-25 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 30 |
| 2021-06-24 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2021-06-23 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2021-06-22 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 100 |
| 2021-06-21 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2021-06-18 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2021-06-17 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 2 |
| 2021-06-16 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2021-06-15 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2021-06-14 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 508 |
| 2021-06-11 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-06-10 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-06-09 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-06-08 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1 |
| 2021-06-07 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-06-04 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-06-03 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-06-02 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-06-01 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-05-28 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-05-27 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-05-26 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 10 |
| 2021-05-25 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-05-24 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-05-21 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-05-20 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-05-19 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-05-18 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-05-17 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-05-14 | $13.53 | $13.53 | $13.50 | $13.52 | $13.52 | 4,505 |
| 2021-05-13 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 200 |
| 2021-05-12 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 200 |
| 2021-05-11 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-05-10 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 36 |
| 2021-05-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-05-06 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-05-05 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 137 |
| 2021-05-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-05-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,000 |
| 2021-04-30 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2021-04-29 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2021-04-28 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 1,500 |
| 2021-04-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 15 |
| 2021-04-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-21 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-20 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 2,010 |
| 2021-04-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 51 |
| 2021-04-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 36 |
| 2021-04-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 81 |
| 2021-04-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 110 |
| 2021-04-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 50 |
| 2021-04-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2021-04-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2021-03-17 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 75 |
| 2021-03-16 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2021-03-15 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2021-03-12 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 1,100 |
| 2021-03-11 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2021-03-10 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 520 |
| 2021-03-09 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 50 |
| 2021-03-08 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 20 |
| 2021-03-05 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 50 |
| 2021-03-04 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-03-03 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2021-03-02 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 12 |
| 2021-03-01 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 2 |
| 2021-02-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1 |
| 2021-02-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-02-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-02-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-02-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-02-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1 |
| 2021-02-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-02-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-02-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 1 |
| 2021-02-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-02-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 5 |
| 2021-02-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-02-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 3,887 |
| 2021-02-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-02-05 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-02-04 | $14.03 | $14.03 | $13.80 | $13.80 | $13.80 | 3,887 |
| 2021-02-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2021-02-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1 |
| 2021-02-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 216 |
| 2021-01-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 300 |
| 2021-01-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 6 |
| 2021-01-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 50 |
| 2021-01-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-01-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 170 |
| 2021-01-22 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 330 |
| 2021-01-21 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-01-20 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2021-01-19 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 106 |
| 2021-01-15 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 55 |
| 2021-01-14 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 153 |
| 2021-01-13 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 102 |
| 2021-01-12 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 5 |
| 2021-01-11 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 1 |
| 2021-01-08 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 305 |
| 2021-01-07 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 500 |
| 2021-01-06 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2021-01-05 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2021-01-04 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 100 |
| 2020-12-31 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 215 |
| 2020-12-30 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 40 |
| 2020-12-29 | $13.74 | $13.74 | $13.60 | $13.60 | $13.60 | 693 |
| 2020-12-28 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 1,003 |
| 2020-12-24 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2020-12-23 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 1,003 |
| 2020-12-22 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 1 |
| 2020-12-21 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 20 |
| 2020-12-18 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2020-12-17 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 7 |
| 2020-12-16 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 5 |
| 2020-12-15 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 5 |
| 2020-12-14 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1 |
| 2020-12-11 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2020-12-10 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 77 |
| 2020-12-09 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2020-12-08 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 77 |
| 2020-12-07 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 10 |
| 2020-12-04 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 19 |
| 2020-12-03 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 16 |
| 2020-12-02 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 1 |
| 2020-12-01 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 457 |
| 2020-11-30 | $12.85 | $12.94 | $12.80 | $12.94 | $12.94 | 23,821 |
| 2020-11-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 50 |
| 2020-11-25 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 14 |
| 2020-11-24 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 32 |
| 2020-11-23 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2020-11-20 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2020-11-19 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2020-11-18 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 32 |
| 2020-11-17 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2020-11-16 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2020-11-13 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2020-11-12 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2020-11-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2020-11-10 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2020-11-09 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 200 |
| 2020-11-06 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2020-11-05 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2020-11-04 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 500 |
| 2020-11-03 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-11-02 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-30 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-29 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-28 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-27 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-26 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-23 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-22 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-21 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-20 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 8 |
| 2020-10-19 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 1 |
| 2020-10-16 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-15 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-14 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-13 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-12 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-09 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 2 |
| 2020-10-08 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-07 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-06 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-05 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 2 |
| 2020-10-02 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-10-01 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-09-30 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-09-29 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-09-28 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-09-25 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 2,200 |
| 2020-09-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-09-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 10 |
| 2020-09-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 10 |
| 2020-09-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2 |
| 2020-09-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-09-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-09-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-09-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-09-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2020-09-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 120 |
| 2020-09-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 196 |
| 2020-09-09 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2020-09-08 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2020-09-04 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2020-09-03 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2020-09-02 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 50 |
| 2020-09-01 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2020-08-31 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2020-08-28 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2020-08-27 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2020-08-26 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2020-08-25 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 2,000 |
| 2020-08-24 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2020-08-21 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2020-08-20 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2020-08-19 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2020-08-18 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2020-08-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 24 |
| 2020-08-14 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-08-13 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 24 |
| 2020-08-12 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-08-11 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-08-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 50 |
| 2020-08-07 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 257 |
| 2020-08-06 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-08-05 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-08-04 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2020-08-03 | $12.17 | $12.17 | $12.08 | $12.08 | $12.08 | 500 |
| 2020-07-31 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2020-07-30 | $12.03 | $12.03 | $11.77 | $11.77 | $11.77 | 500 |
| 2020-07-29 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2020-07-28 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2020-07-27 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 12 |
| 2020-07-24 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 100 |
| 2020-07-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 40 |
| 2020-07-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 40 |
| 2020-07-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-07-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-07-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-07-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2020-07-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2020-07-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-07-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-07-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-07-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-07-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-07-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-07-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-07-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-07-01 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-06-30 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-06-29 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-06-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-06-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-06-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1,015 |
| 2020-06-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 5,000 |
| 2020-06-22 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2020-06-19 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2020-06-18 | $13.26 | $13.26 | $12.68 | $12.68 | $12.68 | 200 |
| 2020-06-17 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
| 2020-06-16 | $12.30 | $12.52 | $12.17 | $12.17 | $12.17 | 100 |
| 2020-06-15 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-06-12 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 2 |
| 2020-06-11 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-06-10 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2020-06-09 | $12.30 | $12.52 | $12.17 | $12.17 | $12.17 | 8,170 |
| 2020-06-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 670 |
| 2020-06-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2020-06-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 142 |
| 2020-06-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 560 |
| 2020-06-02 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2020-06-01 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2020-05-29 | $12.87 | $12.87 | $12.10 | $12.31 | $12.31 | 3,380 |
| 2020-05-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 501 |
| 2020-05-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 7,000 |
| 2020-05-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,440 |
| 2020-05-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,425 |
| 2020-05-21 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 1,400 |
| 2020-05-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2020-05-19 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 10,480 |
| 2020-05-18 | $9.54 | $9.61 | $9.39 | $9.61 | $9.61 | 5,230 |
| 2020-05-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2020-05-14 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2020-05-13 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2020-05-12 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2020-05-11 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 55 |
| 2020-05-08 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 64 |
| 2020-05-07 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2020-05-06 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 55 |
| 2020-05-05 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2020-05-04 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 12 |
| 2020-05-01 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 100 |
| 2020-04-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2020-04-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 25 |
| 2020-04-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2020-04-27 | $9.31 | $9.31 | $9.09 | $9.09 | $9.09 | 358 |
| 2020-04-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2020-04-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2020-04-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2020-04-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2020-04-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2020-04-17 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2020-04-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2020-04-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 62 |
| 2020-04-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2020-04-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 500 |
| 2020-04-09 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-04-08 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-04-07 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-04-06 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-04-03 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-04-02 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-04-01 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 1,350 |
| 2020-03-31 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-03-30 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2020-03-27 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 110 |
| 2020-03-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-03-25 | $8.28 | $8.50 | $8.28 | $8.50 | $8.50 | 905 |
| 2020-03-24 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-03-23 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2020-03-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| 2020-03-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-03-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-03-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2020-03-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-03-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-03-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-03-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2020-03-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 85 |
| 2020-03-09 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 211 |
| 2020-03-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 91 |
| 2020-03-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 11 |
| 2020-03-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2020-03-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2020-03-02 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2020-02-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2020-02-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2020-02-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 25 |
| 2020-02-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2020-02-24 | $10.90 | $10.90 | $10.72 | $10.72 | $10.72 | 248 |
| 2020-02-21 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 100 |
| 2020-02-20 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 19 |
| 2020-02-19 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2020-02-18 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 86 |
| 2020-02-14 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2020-02-13 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 147 |
| 2020-02-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2020-02-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2020-02-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2020-02-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2020-02-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 104 |
| 2020-02-05 | $11.63 | $11.63 | $11.49 | $11.49 | $11.49 | 972 |
| 2020-02-04 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-02-03 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-31 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-29 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-28 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 20 |
| 2020-01-27 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-24 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 45 |
| 2020-01-23 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-22 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-21 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-17 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-16 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-15 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-14 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-13 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-10 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-09 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-08 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-07 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-06 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-03 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2020-01-02 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2019-12-31 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2019-12-30 | $13.00 | $13.00 | $12.91 | $12.91 | $12.91 | 215 |
| 2019-12-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2019-12-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2019-12-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2019-12-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2019-12-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 2 |
| 2019-12-19 | $12.95 | $13.35 | $12.95 | $13.35 | $13.35 | 216 |
| 2019-12-18 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2019-12-17 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 4 |
| 2019-12-16 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2019-12-13 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2019-12-12 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2019-12-11 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2019-12-10 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 209 |
| 2019-12-09 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-12-06 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-12-05 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-12-04 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-12-03 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-12-02 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-11-29 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-11-27 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-11-26 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2019-11-25 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 205 |
| 2019-11-22 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2019-11-21 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2019-11-20 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2019-11-19 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2019-11-18 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 200 |
| 2019-11-15 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2019-11-14 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2019-11-13 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2019-11-12 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2019-11-11 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2019-11-08 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 4 |
| 2019-11-07 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2019-11-06 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 76 |
| 2019-11-05 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2019-11-04 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2019-11-01 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2019-10-31 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2019-10-30 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2019-10-29 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2019-10-28 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2019-10-25 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2019-10-24 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 900 |
| 2019-10-23 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-10-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-10-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-10-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,200 |
| 2019-10-17 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2019-10-16 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2019-10-15 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2019-10-14 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2019-10-11 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2019-10-10 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2019-10-09 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2019-10-08 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2019-10-07 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 50 |
| 2019-10-04 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2019-10-03 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2019-10-02 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2019-10-01 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 500 |
| 2019-09-30 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2019-09-27 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2019-09-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2019-09-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 150 |
| 2019-09-24 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2019-09-23 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2019-09-20 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2019-09-19 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2019-09-18 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2019-09-17 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2019-09-16 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 1 |
| 2019-09-13 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 348 |
| 2019-09-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2019-09-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2019-09-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 828 |
| 2019-09-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 1 |
| 2019-09-06 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2019-09-05 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2019-09-04 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2019-09-03 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2019-08-30 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2019-08-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 100 |
| 2019-08-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2019-08-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2019-08-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 10 |
| 2019-08-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2019-08-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 50 |
| 2019-08-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2019-08-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2019-08-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2019-08-15 | $13.06 | $13.06 | $12.80 | $12.80 | $12.80 | 100 |
| 2019-08-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2019-08-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1 |
| 2019-08-12 | $13.06 | $13.06 | $12.80 | $12.80 | $12.80 | 1,200 |
| 2019-08-09 | $13.06 | $13.06 | $12.80 | $12.80 | $12.80 | 1,200 |
| 2019-08-08 | $13.06 | $13.06 | $12.80 | $12.80 | $12.80 | 1,200 |
| 2019-08-07 | $13.06 | $13.06 | $12.80 | $12.80 | $12.80 | 1,200 |
| 2019-08-06 | $13.06 | $13.06 | $12.80 | $12.80 | $12.80 | 1,200 |
| 2019-08-05 | $13.06 | $13.06 | $12.80 | $12.80 | $12.80 | 1,200 |
| 2019-08-02 | $13.06 | $13.06 | $12.80 | $12.80 | $12.80 | 1,200 |
| 2019-08-01 | $13.06 | $13.06 | $12.80 | $12.80 | $12.80 | 1,248 |
| 2019-07-31 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 400 |
| 2019-07-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 372 |
| 2019-07-29 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 500 |
| 2019-07-26 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 500 |
| 2019-07-25 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-07-24 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-07-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-07-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-07-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-07-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 27 |
| 2019-07-17 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-07-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-07-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2019-07-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 100 |
| 2019-07-11 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2019-07-10 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2019-07-09 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2019-07-08 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 227 |
| 2019-07-05 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2019-07-03 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2019-07-02 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2019-07-01 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2019-06-28 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 10 |
| 2019-06-27 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2019-06-26 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2019-06-25 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2019-06-24 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2019-06-21 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2019-06-20 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 100 |
| 2019-06-19 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 500 |
| 2019-06-18 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2019-06-17 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2019-06-14 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2019-06-13 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2019-06-12 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 32 |
| 2019-06-11 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2019-06-06 | $13.78 | $13.81 | $13.78 | $13.81 | $13.81 | 500 |
| 2019-06-05 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 100 |
| 2019-06-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 2 |
| 2019-06-03 | $13.26 | $13.33 | $13.20 | $13.20 | $13.20 | 1,210 |
| 2019-05-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-05-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-05-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-05-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-05-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-05-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-05-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 31 |
| 2019-05-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-05-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 56 |
| 2019-05-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-05-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-05-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 35 |
| 2019-05-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-05-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-05-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2019-05-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 50 |
| 2019-05-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-05-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-05-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 31 |
| 2019-05-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-05-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-04-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-04-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2019-04-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 196 |
| 2019-04-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-16 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 30 |
| 2019-04-15 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-04-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 196 |
| 2019-03-29 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-28 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-27 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-26 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-25 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-22 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-21 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-20 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-18 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-14 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-13 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-12 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-11 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-08 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-07 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-06 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-05 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-03-04 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 38 |
| 2019-03-01 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-02-28 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2019-02-27 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 100 |
| 2019-02-26 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2019-02-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 400 |
| 2019-02-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-02-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 195 |
| 2019-02-07 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2019-02-06 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 2,000 |
| 2019-02-05 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 100 |
| 2019-02-04 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2019-02-01 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 7 |
| 2019-01-31 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2019-01-30 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2019-01-29 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2019-01-28 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2019-01-25 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2019-01-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 405 |
| 2019-01-23 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2019-01-18 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2019-01-17 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2019-01-16 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2019-01-15 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2019-01-14 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2019-01-11 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2019-01-10 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 200 |
| 2019-01-09 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 200 |
| 2019-01-08 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2019-01-07 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 1,072 |
| 2019-01-04 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-01-03 | $12.15 | $12.15 | $12.14 | $12.14 | $12.14 | 492 |
| 2019-01-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 20 |
| 2018-12-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2018-12-26 | $11.58 | $11.58 | $11.52 | $11.52 | $11.52 | 300 |
| 2018-12-24 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2018-12-21 | $11.71 | $11.99 | $11.49 | $11.49 | $11.49 | 429 |
| 2018-12-20 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2018-12-18 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2018-12-14 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 13 |
| 2018-12-13 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2018-12-12 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2018-12-11 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2018-12-10 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2018-12-07 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2018-12-04 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2018-12-03 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 35 |
| 2018-11-30 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2018-11-29 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2018-11-28 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 106 |
| 2018-11-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-11-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-11-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-11-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-11-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-11-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2018-11-15 | $13.56 | $13.56 | $13.50 | $13.50 | $13.50 | 208 |
| 2018-11-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-11-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-11-12 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-11-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-11-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2018-11-07 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2018-11-06 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 834 |
| 2018-11-05 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2018-11-02 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2018-11-01 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2018-10-31 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 2018-10-30 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2018-10-29 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2018-10-26 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 15 |
| 2018-10-25 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 2,600 |
| 2018-10-24 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 200 |
| 2018-10-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 43 |
| 2018-10-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2018-10-19 | $13.51 | $13.51 | $13.40 | $13.40 | $13.40 | 1,192 |
| 2018-10-18 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2018-10-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2018-10-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 31 |
| 2018-10-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 200 |
| 2018-10-12 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2018-10-11 | $14.39 | $14.87 | $14.39 | $14.87 | $14.87 | 2,800 |
| 2018-10-10 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2018-10-09 | $15.62 | $15.66 | $15.62 | $15.66 | $15.66 | 659 |
| 2018-10-08 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 66 |
| 2018-10-05 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 23 |
| 2018-10-04 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 65 |
| 2018-10-03 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 35 |
| 2018-10-02 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 33 |
| 2018-10-01 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2018-09-28 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2018-09-27 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2018-09-26 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2018-09-25 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2018-09-24 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2018-09-21 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 23 |
| 2018-09-20 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 200 |
| 2018-09-19 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2018-09-18 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 200 |
| 2018-09-17 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 40 |
| 2018-09-14 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 258 |
| 2018-09-13 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2018-09-12 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 40 |
| 2018-09-11 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2018-09-10 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 36 |
| 2018-09-07 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 1,800 |
| 2018-09-06 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 2,065 |
| 2018-09-05 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 100 |
| 2018-09-04 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2018-08-31 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2018-08-30 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 100 |
| 2018-08-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 200 |
| 2018-08-28 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2018-08-27 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2018-08-24 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 341 |
| 2018-08-23 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2018-08-22 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2018-08-21 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 10 |
| 2018-08-20 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 700 |
| 2018-08-17 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2018-08-16 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2018-08-15 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 40 |
| 2018-08-14 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2018-08-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2018-08-10 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2018-08-09 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 65 |
| 2018-08-08 | $17.26 | $17.70 | $17.26 | $17.70 | $17.70 | 1,198 |
| 2018-08-07 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 16 |
| 2018-08-06 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2018-08-03 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2018-08-02 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 100 |
| 2018-08-01 | $17.98 | $17.99 | $17.98 | $17.99 | $17.99 | 1,659 |
| 2018-07-31 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 16 |
| 2018-07-30 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 27 |
| 2018-07-27 | $18.00 | $18.02 | $18.00 | $18.02 | $18.02 | 1,173 |
| 2018-07-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2018-07-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2018-07-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 600 |
| 2018-07-23 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2018-07-20 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 400 |
| 2018-07-19 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2018-07-18 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2018-07-17 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 100 |
| 2018-07-16 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 21 |
| 2018-07-13 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 21 |
| 2018-07-12 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2018-07-11 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2018-07-10 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2018-07-09 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2018-07-06 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 1,303 |
| 2018-07-05 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2018-07-03 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2018-07-02 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 100 |
| 2018-06-29 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 49 |
| 2018-06-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 100 |
| 2018-06-27 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 95 |
| 2018-06-26 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 195 |
| 2018-06-25 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2018-06-22 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2018-06-21 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 100 |
| 2018-06-20 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-06-19 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2018-06-18 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 100 |
| 2018-06-15 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2018-06-14 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2018-06-13 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 800 |
| 2018-06-12 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 100 |
| 2018-06-11 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 221 |
| 2018-06-08 | $18.94 | $19.14 | $18.94 | $19.14 | $19.14 | 1,100 |
| 2018-06-07 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2018-06-06 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2018-06-05 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 200 |
| 2018-06-04 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 55 |
| 2018-06-01 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 200 |
| 2018-05-31 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 21 |
| 2018-05-30 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 144 |
| 2018-05-29 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 164 |
| 2018-05-25 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2018-05-24 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 88 |
| 2018-05-23 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 200 |
| 2018-05-22 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 109 |
| 2018-05-21 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 141 |
| 2018-05-18 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2018-05-17 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2018-05-16 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2018-05-15 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2018-05-14 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2018-05-11 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 9 |
| 2018-05-10 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2018-05-09 | $24.50 | $24.50 | $24.08 | $24.08 | $24.08 | 500 |
| 2018-05-08 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
| 2018-05-07 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-05-04 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-05-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-05-02 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-05-01 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-04-30 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-04-27 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-04-26 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-04-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2018-04-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 45 |
| 2018-04-23 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 800 |
| 2018-04-20 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2018-04-19 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2018-04-18 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 600 |
| 2018-04-17 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 18 |
| 2018-04-16 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 10 |
| 2018-04-13 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 576 |
| 2018-04-12 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 35 |
| 2018-04-11 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2018-04-10 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2018-04-09 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2018-04-06 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2018-04-05 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 20 |
| 2018-04-04 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2018-04-03 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 38 |
| 2018-04-02 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 33 |
| 2018-03-29 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 16 |
| 2018-03-28 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2018-03-27 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2018-03-26 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2018-03-23 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 123 |
| 2018-03-22 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2018-03-21 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2018-03-20 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2018-03-19 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2018-03-16 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2018-03-15 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2018-03-14 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2018-03-13 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2018-03-12 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2018-03-09 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2018-03-08 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2018-03-07 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2018-03-06 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2018-03-05 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 18 |
| 2018-03-02 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 3 |
| 2018-03-01 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2018-02-28 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 1,500 |
| 2018-02-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2018-02-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2018-02-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2018-02-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2018-02-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 10 |
| 2018-02-20 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2018-02-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2018-02-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2018-02-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2018-02-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2018-02-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 400 |
| 2018-02-09 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2018-02-08 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 1 |
| 2018-02-07 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2018-02-06 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 900 |
| 2018-02-05 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 100 |
| 2018-02-02 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 100 |
| 2018-02-01 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 100 |
| 2018-01-31 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2018-01-30 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2018-01-29 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2018-01-26 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2018-01-25 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 100 |
| 2018-01-24 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 10 |
| 2018-01-23 | $28.23 | $28.23 | $28.22 | $28.22 | $28.22 | 444 |
| 2018-01-22 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2018-01-19 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2018-01-18 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2018-01-17 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2018-01-16 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2018-01-12 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 100 |
| 2018-01-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-01-10 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2018-01-09 | $26.46 | $26.50 | $26.46 | $26.50 | $26.50 | 1,400 |
| 2018-01-08 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2018-01-05 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2018-01-04 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 100 |
| 2018-01-03 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2018-01-02 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2017-12-29 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2017-12-28 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2017-12-27 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2017-12-26 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 50 |
| 2017-12-22 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 143 |
| 2017-12-21 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2017-12-20 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 195 |
| 2017-12-19 | $24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2017-12-18 | $24.44 | $24.69 | $24.44 | $24.66 | $24.66 | 1,680 |
| 2017-12-15 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 5 |
| 2017-12-14 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 15 |
| 2017-12-13 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2017-12-12 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2017-12-11 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2017-12-08 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2017-12-07 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 123 |
| 2017-12-06 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 15 |
| 2017-12-05 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2017-12-04 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2017-12-01 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 20 |
| 2017-11-28 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2017-11-27 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2017-11-24 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 2 |
| 2017-11-22 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 71 |
| 2017-11-21 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2017-11-20 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 65 |
| 2017-11-17 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2017-11-16 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 257 |
| 2017-11-15 | $25.05 | $25.49 | $25.05 | $25.49 | $25.49 | 350 |
| 2017-11-14 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 95 |
| 2017-11-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2017-11-10 | $26.78 | $26.80 | $26.78 | $26.80 | $26.80 | 414 |
| 2017-11-09 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2017-11-08 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2017-11-07 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 810 |
| 2017-11-06 | $26.97 | $27.65 | $26.27 | $27.65 | $27.65 | 3,071 |
| 2017-11-03 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 200 |
| 2017-11-02 | $31.10 | $31.10 | $30.50 | $30.50 | $30.50 | 1,177 |
| 2017-11-01 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 100 |
| 2017-10-31 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 690 |
| 2017-10-30 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 335 |
| 2017-10-27 | $30.29 | $30.32 | $30.29 | $30.32 | $30.32 | 600 |
| 2017-10-26 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2017-10-25 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 120 |
| 2017-10-24 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 100 |
| 2017-10-23 | $29.13 | $29.14 | $29.05 | $29.05 | $29.05 | 2,400 |
| 2017-10-20 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 300 |
| 2017-10-19 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 155 |
| 2017-10-18 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 935 |
| 2017-10-17 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2017-10-16 | $29.53 | $29.68 | $29.53 | $29.53 | $29.53 | 845 |
| 2017-10-13 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 35 |
| 2017-10-12 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 160 |
| 2017-10-11 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2017-10-10 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2017-10-09 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 125 |
| 2017-10-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2017-10-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2017-10-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 115 |
| 2017-10-03 | $28.30 | $28.30 | $28.01 | $28.01 | $28.01 | 310 |
| 2017-10-02 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 5 |
| 2017-09-29 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-09-28 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 300 |
| 2017-09-27 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 10 |
| 2017-09-26 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2017-09-25 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2017-09-22 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2017-09-21 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 31 |
| 2017-09-20 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 169 |
| 2017-09-19 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2017-09-18 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 17 |
| 2017-09-15 | $28.53 | $28.55 | $28.46 | $28.55 | $28.55 | 700 |
| 2017-09-14 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 233 |
| 2017-09-13 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2017-09-12 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 249 |
| 2017-09-11 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 229 |
| 2017-09-08 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 100 |
| 2017-09-07 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2017-09-06 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2017-09-05 | $26.50 | $26.50 | $26.04 | $26.04 | $26.04 | 568 |
| 2017-08-31 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2017-08-30 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2017-08-29 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 5 |
| 2017-08-28 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2017-08-25 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2017-08-24 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 36 |
| 2017-08-23 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2017-08-22 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 7 |
| 2017-08-21 | $26.81 | $26.81 | $26.77 | $26.77 | $26.77 | 1,903 |
| 2017-08-18 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 5 |
| 2017-08-17 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2017-08-16 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 183 |
| 2017-08-15 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 183 |
| 2017-08-14 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2017-08-11 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2017-08-10 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 135 |
| 2017-08-09 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 194 |
| 2017-08-08 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2017-08-07 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2017-08-04 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2017-08-03 | $25.56 | $25.82 | $25.50 | $25.82 | $25.82 | 531 |
| 2017-08-02 | $23.05 | $23.16 | $23.05 | $23.05 | $23.05 | 500 |
| 2017-08-01 | $22.52 | $22.52 | $22.51 | $22.51 | $22.51 | 672 |
| 2017-07-31 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2017-07-28 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2017-07-27 | $22.86 | $22.86 | $22.78 | $22.78 | $22.78 | 346 |
| 2017-07-26 | $23.31 | $23.31 | $23.26 | $23.26 | $23.26 | 337 |
| 2017-07-25 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 653 |
| 2017-07-24 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 46 |
| 2017-07-21 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2017-07-20 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 100 |
| 2017-07-19 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2017-07-18 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2017-07-17 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2017-07-14 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2017-07-13 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2017-07-12 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 224 |
| 2017-07-11 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2017-07-10 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2017-07-07 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2017-07-06 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2017-07-05 | $21.74 | $21.74 | $21.66 | $21.66 | $21.66 | 200 |
| 2017-07-03 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2017-06-30 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2017-06-29 | $22.74 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2017-06-28 | $22.25 | $22.74 | $22.25 | $22.74 | $22.74 | 350 |
| 2017-06-27 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2017-06-26 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2017-06-23 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 244 |
| 2017-06-22 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 209 |
| 2017-06-21 | $23.23 | $23.23 | $22.88 | $22.88 | $22.88 | 220 |
| 2017-06-20 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 175 |
| 2017-06-19 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 50 |
| 2017-06-16 | $22.68 | $22.76 | $22.68 | $22.76 | $22.76 | 204 |
| 2017-06-15 | $22.85 | $22.85 | $22.45 | $22.85 | $22.85 | 1,205 |
| 2017-06-14 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 50 |
| 2017-06-13 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 100 |
| 2017-06-12 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 200 |
| 2017-06-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 184 |
| 2017-06-08 | $24.21 | $24.78 | $24.21 | $24.78 | $24.78 | 1,054 |
| 2017-06-07 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2017-06-06 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 600 |
| 2017-06-05 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2017-06-02 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2017-06-01 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2017-05-31 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2017-05-30 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 100 |
| 2017-05-26 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2017-05-25 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 550 |
| 2017-05-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-05-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 21 |
| 2017-05-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2017-05-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 335 |
| 2017-05-18 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2017-05-17 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2017-05-16 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2017-05-15 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2017-05-12 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 62 |
| 2017-05-11 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2017-05-10 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 100 |
| 2017-05-09 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 100 |
| 2017-05-08 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2017-05-05 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2017-05-04 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2017-05-03 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 578 |
| 2017-05-02 | $20.73 | $20.73 | $20.71 | $20.72 | $20.72 | 550 |
| 2017-05-01 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2017-04-28 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 100 |
| 2017-04-27 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2017-04-26 | $19.68 | $19.90 | $19.68 | $19.90 | $19.90 | 622 |
| 2017-04-25 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2017-04-24 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2017-04-21 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2017-04-20 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 18 |
| 2017-04-19 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 11 |
| 2017-04-18 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 111 |
| 2017-04-17 | $19.36 | $19.36 | $19.07 | $19.07 | $19.07 | 200 |
| 2017-04-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 884 |
| 2017-04-12 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2017-04-11 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 4 |
| 2017-04-10 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2017-04-07 | $19.14 | $19.14 | $18.93 | $18.93 | $18.93 | 268 |
| 2017-04-06 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2017-04-05 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2017-04-04 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2017-04-03 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2017-03-31 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 120 |
| 2017-03-30 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 10 |
| 2017-03-29 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2017-03-28 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2017-03-27 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 0 |
| 2017-03-24 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 0 |
| 2017-03-23 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 0 |
| 2017-03-22 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 0 |
| 2017-03-21 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 0 |
| 2017-03-20 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 0 |
| 2017-03-17 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 0 |
| 2017-03-16 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 0 |
| 2017-03-15 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 74 |
| 2017-03-14 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 5 |
| 2017-03-13 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 0 |
| 2017-03-10 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 0 |
| 2017-03-09 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 0 |
| 2017-03-08 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 76 |
| 2017-03-07 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 0 |
| 2017-03-06 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 0 |
| 2017-03-03 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 0 |
| 2017-03-02 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 0 |
| 2017-03-01 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 0 |
| 2017-02-28 | $18.51 | $18.51 | $18.51 | $18.51 | $18.27 | 228 |
| 2017-02-27 | $18.30 | $18.30 | $18.30 | $18.30 | $18.06 | 100 |
| 2017-02-24 | $18.16 | $18.16 | $18.16 | $18.16 | $17.92 | 0 |
| 2017-02-23 | $18.16 | $18.16 | $18.16 | $18.16 | $17.92 | 5 |
| 2017-02-22 | $18.16 | $18.16 | $18.16 | $18.16 | $17.92 | 0 |
| 2017-02-21 | $17.72 | $18.16 | $17.72 | $18.16 | $17.92 | 500 |
| 2017-02-17 | $17.88 | $17.88 | $17.88 | $17.88 | $17.64 | 0 |
| 2017-02-16 | $17.88 | $17.88 | $17.88 | $17.88 | $17.64 | 0 |
| 2017-02-15 | $17.88 | $17.88 | $17.88 | $17.88 | $17.64 | 0 |
| 2017-02-14 | $17.88 | $17.88 | $17.88 | $17.88 | $17.64 | 0 |
| 2017-02-13 | $17.88 | $17.88 | $17.88 | $17.88 | $17.64 | 0 |
| 2017-02-10 | $17.88 | $17.88 | $17.88 | $17.88 | $17.64 | 0 |
| 2017-02-09 | $17.96 | $17.96 | $17.88 | $17.88 | $17.64 | 200 |
| 2017-02-08 | $18.10 | $18.10 | $18.10 | $18.10 | $17.86 | 0 |
| 2017-02-07 | $18.10 | $18.10 | $18.10 | $18.10 | $17.86 | 0 |
| 2017-02-06 | $18.10 | $18.10 | $18.10 | $18.10 | $17.86 | 0 |
| 2017-02-03 | $17.80 | $18.10 | $17.80 | $18.10 | $17.86 | 2,647 |
| 2017-02-02 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 0 |
| 2017-02-01 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 16 |
| 2017-01-31 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 0 |
| 2017-01-30 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 30 |
| 2017-01-27 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 0 |
| 2017-01-26 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 0 |
| 2017-01-25 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 34 |
| 2017-01-24 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 0 |
| 2017-01-23 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 30 |
| 2017-01-20 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 0 |
| 2017-01-19 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 0 |
| 2017-01-18 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 0 |
| 2017-01-17 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 0 |
| 2017-01-13 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 209 |
| 2017-01-12 | $15.42 | $15.42 | $15.42 | $15.42 | $15.22 | 169 |
| 2017-01-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.01 | 0 |
| 2017-01-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.01 | 5 |
| 2017-01-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.01 | 0 |
| 2017-01-06 | $14.93 | $15.21 | $14.93 | $15.21 | $15.01 | 356 |
| 2017-01-05 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2017-01-04 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2017-01-03 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-30 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-29 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-28 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-27 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 60 |
| 2016-12-23 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-22 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-21 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-20 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-19 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-16 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-15 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-14 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-13 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-12 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-09 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 16 |
| 2016-12-08 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-07 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-06 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 0 |
| 2016-12-05 | $15.52 | $15.52 | $15.52 | $15.52 | $15.32 | 189 |
| 2016-12-02 | $15.40 | $15.40 | $15.40 | $15.40 | $15.20 | 0 |
| 2016-12-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.20 | 0 |
| 2016-11-30 | $15.40 | $15.40 | $15.40 | $15.40 | $15.20 | 0 |
| 2016-11-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.20 | 138 |
| 2016-11-28 | $15.45 | $15.52 | $15.45 | $15.50 | $15.30 | 5,080 |
| 2016-11-25 | $14.96 | $14.96 | $14.96 | $14.96 | $14.76 | 0 |
| 2016-11-23 | $14.96 | $14.96 | $14.96 | $14.96 | $14.76 | 37 |
| 2016-11-22 | $14.96 | $14.96 | $14.96 | $14.96 | $14.76 | 0 |
| 2016-11-21 | $14.96 | $14.96 | $14.96 | $14.96 | $14.76 | 0 |
| 2016-11-18 | $14.96 | $14.96 | $14.96 | $14.96 | $14.76 | 0 |
| 2016-11-17 | $14.96 | $14.96 | $14.96 | $14.96 | $14.76 | 0 |
| 2016-11-16 | $14.96 | $14.96 | $14.96 | $14.96 | $14.76 | 0 |
| 2016-11-15 | $14.96 | $14.96 | $14.96 | $14.96 | $14.76 | 0 |
| 2016-11-14 | $14.96 | $14.96 | $14.96 | $14.96 | $14.76 | 0 |
| 2016-11-11 | $14.96 | $14.96 | $14.96 | $14.96 | $14.76 | 0 |
| 2016-11-10 | $14.96 | $14.96 | $14.96 | $14.96 | $14.76 | 0 |
| 2016-11-09 | $14.95 | $14.96 | $14.95 | $14.96 | $14.76 | 2,168 |
| 2016-11-08 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 0 |
| 2016-11-07 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 64 |
| 2016-11-04 | $15.46 | $15.46 | $15.46 | $15.46 | $15.26 | 100 |
| 2016-11-03 | $14.28 | $14.65 | $14.28 | $14.65 | $14.46 | 7,186 |
| 2016-11-02 | $14.24 | $14.98 | $14.24 | $14.98 | $14.78 | 6,800 |
| 2016-11-01 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 0 |
| 2016-10-31 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 0 |
| 2016-10-28 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 0 |
| 2016-10-27 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 0 |
| 2016-10-26 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 0 |
| 2016-10-25 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 0 |
| 2016-10-24 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 0 |
| 2016-10-21 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 0 |
| 2016-10-20 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 0 |
| 2016-10-19 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 4 |
| 2016-10-18 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 0 |
| 2016-10-17 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 0 |
| 2016-10-14 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 0 |
| 2016-10-13 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 5 |
| 2016-10-12 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 4 |
| 2016-10-11 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 0 |
| 2016-10-10 | $14.34 | $14.34 | $14.34 | $14.34 | $14.15 | 501 |
| 2016-10-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.26 | 0 |
| 2016-10-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.26 | 500 |
| 2016-10-05 | $30.02 | $30.02 | $30.02 | $30.02 | $13.01 | 0 |
| 2016-10-04 | $30.02 | $30.02 | $30.02 | $30.02 | $13.01 | 460 |
| 2016-10-03 | $28.50 | $28.50 | $28.50 | $28.50 | $12.35 | 0 |
| 2016-09-30 | $28.50 | $28.50 | $28.50 | $28.50 | $12.35 | 0 |
| 2016-09-29 | $28.50 | $28.50 | $28.50 | $28.50 | $12.35 | 200 |
| 2016-09-28 | $27.61 | $27.61 | $27.61 | $27.61 | $11.97 | 400 |
| 2016-09-27 | $26.10 | $26.10 | $26.10 | $26.10 | $11.31 | 0 |
| 2016-09-26 | $26.10 | $26.10 | $26.10 | $26.10 | $11.31 | 100 |
| 2016-09-23 | $26.10 | $26.10 | $26.10 | $26.10 | $11.31 | 0 |
| 2016-09-22 | $26.10 | $26.10 | $26.10 | $26.10 | $11.31 | 200 |
| 2016-09-21 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-09-20 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-09-19 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-09-16 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-09-15 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-09-14 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-09-13 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 2 |
| 2016-09-12 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-09-09 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-09-08 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-09-07 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-09-06 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-09-02 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-09-01 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 158 |
| 2016-08-31 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-08-30 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-08-29 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-08-26 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-08-25 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-08-24 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-08-23 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-08-22 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-08-19 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-08-18 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-08-17 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 8 |
| 2016-08-16 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-08-15 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 38 |
| 2016-08-12 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-08-11 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 0 |
| 2016-08-10 | $26.05 | $26.05 | $26.05 | $26.05 | $11.29 | 480 |
| 2016-08-09 | $26.38 | $26.38 | $26.38 | $26.38 | $11.43 | 200 |
| 2016-08-08 | $26.67 | $26.67 | $26.67 | $26.67 | $11.56 | 32 |
| 2016-08-05 | $26.67 | $26.67 | $26.67 | $26.67 | $11.56 | 0 |
| 2016-08-04 | $26.67 | $26.67 | $26.67 | $26.67 | $11.56 | 0 |
| 2016-08-03 | $26.67 | $26.67 | $26.67 | $26.67 | $11.56 | 0 |
| 2016-08-02 | $26.67 | $26.67 | $26.67 | $26.67 | $11.56 | 232 |
| 2016-08-01 | $26.32 | $26.32 | $26.32 | $26.32 | $11.41 | 246 |
| 2016-07-29 | $25.53 | $25.53 | $25.53 | $25.53 | $11.07 | 0 |
| 2016-07-28 | $25.53 | $25.53 | $25.53 | $25.53 | $11.07 | 0 |
| 2016-07-27 | $25.53 | $25.53 | $25.53 | $25.53 | $11.07 | 18 |
| 2016-07-26 | $25.53 | $25.58 | $25.43 | $25.53 | $11.07 | 4,014 |
| 2016-07-25 | $25.18 | $25.18 | $25.18 | $25.18 | $10.91 | 0 |
| 2016-07-22 | $25.18 | $25.18 | $25.18 | $25.18 | $10.91 | 6 |
| 2016-07-21 | $25.34 | $25.34 | $25.18 | $25.18 | $10.91 | 440 |
| 2016-07-20 | $24.91 | $24.91 | $24.91 | $24.91 | $10.80 | 0 |
| 2016-07-19 | $24.93 | $24.93 | $24.91 | $24.91 | $10.80 | 600 |
| 2016-07-18 | $24.79 | $24.79 | $24.79 | $24.79 | $10.74 | 0 |
| 2016-07-15 | $24.79 | $24.79 | $24.79 | $24.79 | $10.74 | 0 |
| 2016-07-14 | $24.79 | $24.79 | $24.79 | $24.79 | $10.74 | 0 |
| 2016-07-13 | $24.79 | $24.79 | $24.79 | $24.79 | $10.74 | 0 |
| 2016-07-12 | $24.79 | $24.79 | $24.79 | $24.79 | $10.74 | 0 |
| 2016-07-11 | $25.02 | $25.02 | $24.79 | $24.79 | $10.74 | 400 |
| 2016-07-08 | $24.72 | $24.72 | $24.72 | $24.72 | $10.71 | 4,400 |
| 2016-07-07 | $24.07 | $24.07 | $24.07 | $24.07 | $10.43 | 0 |
| 2016-07-06 | $24.17 | $24.17 | $24.07 | $24.07 | $10.43 | 400 |
| 2016-07-05 | $23.37 | $23.37 | $23.37 | $23.37 | $10.13 | 0 |
| 2016-07-01 | $23.37 | $23.37 | $23.37 | $23.37 | $10.13 | 0 |
| 2016-06-30 | $23.37 | $23.37 | $23.37 | $23.37 | $10.13 | 0 |
| 2016-06-29 | $23.45 | $23.46 | $23.35 | $23.37 | $10.13 | 1,400 |
| 2016-06-28 | $23.23 | $23.23 | $23.23 | $23.23 | $10.07 | 408 |
| 2016-06-27 | $23.00 | $23.00 | $23.00 | $23.00 | $9.97 | 208 |
| 2016-06-24 | $22.31 | $23.34 | $22.31 | $23.34 | $10.12 | 900 |
| 2016-06-23 | $24.23 | $24.23 | $24.23 | $24.23 | $10.50 | 0 |
| 2016-06-22 | $24.23 | $24.23 | $24.23 | $24.23 | $10.50 | 0 |
| 2016-06-21 | $24.23 | $24.23 | $24.23 | $24.23 | $10.50 | 220 |
| 2016-06-20 | $24.59 | $24.59 | $24.59 | $24.59 | $10.66 | 200 |
| 2016-06-17 | $23.81 | $23.81 | $23.81 | $23.81 | $10.32 | 200 |
| 2016-06-16 | $23.78 | $23.78 | $23.78 | $23.78 | $10.31 | 0 |
| 2016-06-15 | $23.78 | $23.78 | $23.78 | $23.78 | $10.31 | 20 |
| 2016-06-14 | $23.78 | $23.78 | $23.78 | $23.78 | $10.31 | 0 |
| 2016-06-13 | $23.78 | $23.78 | $23.78 | $23.78 | $10.31 | 208 |
| 2016-06-10 | $24.27 | $24.27 | $24.27 | $24.27 | $10.52 | 400 |
| 2016-06-09 | $24.68 | $24.68 | $24.68 | $24.68 | $10.70 | 0 |
| 2016-06-08 | $24.68 | $24.68 | $24.68 | $24.68 | $10.70 | 0 |
| 2016-06-07 | $24.68 | $24.68 | $24.68 | $24.68 | $10.70 | 0 |
| 2016-06-06 | $24.68 | $24.68 | $24.68 | $24.68 | $10.70 | 200 |
| 2016-06-03 | $25.61 | $25.61 | $25.61 | $25.61 | $11.10 | 0 |
| 2016-06-02 | $25.61 | $25.61 | $25.61 | $25.61 | $11.10 | 0 |
| 2016-06-01 | $25.61 | $25.61 | $25.61 | $25.61 | $11.10 | 0 |
| 2016-05-31 | $25.61 | $25.61 | $25.61 | $25.61 | $11.10 | 0 |
| 2016-05-27 | $25.61 | $25.61 | $25.61 | $25.61 | $11.10 | 0 |
| 2016-05-26 | $25.61 | $25.61 | $25.61 | $25.61 | $11.10 | 0 |
| 2016-05-25 | $25.61 | $25.61 | $25.61 | $25.61 | $11.10 | 930 |
| 2016-05-24 | $25.61 | $25.61 | $25.61 | $25.61 | $11.10 | 540 |
| 2016-05-23 | $24.75 | $24.75 | $24.75 | $24.75 | $10.73 | 0 |
| 2016-05-20 | $24.75 | $24.75 | $24.75 | $24.75 | $10.73 | 0 |
| 2016-05-19 | $24.75 | $24.75 | $24.75 | $24.75 | $10.73 | 400 |
| 2016-05-18 | $24.67 | $24.67 | $24.67 | $24.67 | $10.69 | 200 |
| 2016-05-17 | $24.39 | $24.39 | $24.25 | $24.25 | $10.51 | 650 |
| 2016-05-16 | $23.64 | $23.64 | $23.64 | $23.64 | $10.25 | 0 |
| 2016-05-13 | $23.60 | $23.64 | $23.60 | $23.64 | $10.25 | 800 |
| 2016-05-12 | $24.54 | $24.54 | $24.54 | $24.54 | $10.64 | 0 |
| 2016-05-11 | $24.53 | $24.54 | $24.53 | $24.54 | $10.64 | 400 |
| 2016-05-10 | $24.31 | $24.31 | $24.31 | $24.31 | $10.54 | 0 |
| 2016-05-09 | $24.31 | $24.31 | $24.31 | $24.31 | $10.54 | 500 |
| 2016-05-06 | $24.48 | $24.48 | $24.48 | $24.48 | $10.61 | 0 |
| 2016-05-05 | $24.48 | $24.48 | $24.48 | $24.48 | $10.61 | 996 |
| 2016-05-04 | $24.74 | $24.74 | $24.74 | $24.74 | $10.72 | 0 |
| 2016-05-03 | $24.74 | $24.74 | $24.74 | $24.74 | $10.72 | 224 |
| 2016-05-02 | $24.74 | $24.74 | $24.74 | $24.74 | $10.72 | 796 |
| 2016-04-29 | $24.64 | $24.64 | $24.64 | $24.64 | $10.68 | 660 |
| 2016-04-28 | $24.30 | $24.30 | $24.30 | $24.30 | $10.53 | 0 |
| 2016-04-27 | $24.30 | $24.30 | $24.30 | $24.30 | $10.53 | 0 |
| 2016-04-26 | $24.30 | $24.30 | $24.30 | $24.30 | $10.53 | 0 |
| 2016-04-25 | $23.97 | $24.30 | $23.97 | $24.30 | $10.53 | 19,600 |
| 2016-04-22 | $20.69 | $20.69 | $20.69 | $20.69 | $8.97 | 0 |
| 2016-04-21 | $20.69 | $20.69 | $20.69 | $20.69 | $8.97 | 4 |
| 2016-04-20 | $20.69 | $20.69 | $20.69 | $20.69 | $8.97 | 2 |
| 2016-04-19 | $20.69 | $20.69 | $20.69 | $20.69 | $8.97 | 0 |
| 2016-04-18 | $20.69 | $20.69 | $20.69 | $20.69 | $8.97 | 0 |
| 2016-04-15 | $20.69 | $20.69 | $20.69 | $20.69 | $8.97 | 92 |
| 2016-04-14 | $20.69 | $20.69 | $20.69 | $20.69 | $8.97 | 2 |
| 2016-04-13 | $20.69 | $20.69 | $20.69 | $20.69 | $8.97 | 0 |
| 2016-04-12 | $20.69 | $20.69 | $20.69 | $20.69 | $8.97 | 0 |
| 2016-04-11 | $20.69 | $20.69 | $20.69 | $20.69 | $8.97 | 0 |
| 2016-04-08 | $20.69 | $20.69 | $20.69 | $20.69 | $8.97 | 0 |
| 2016-04-07 | $20.69 | $20.69 | $20.69 | $20.69 | $8.97 | 0 |
| 2016-04-06 | $20.69 | $20.69 | $20.69 | $20.69 | $8.97 | 0 |
| 2016-04-05 | $20.69 | $20.69 | $20.69 | $20.69 | $8.97 | 28 |
| 2016-04-04 | $20.69 | $20.69 | $20.69 | $20.69 | $8.97 | 0 |
| 2016-04-01 | $20.68 | $20.69 | $20.68 | $20.69 | $8.97 | 800 |
| 2016-03-31 | $21.69 | $21.69 | $21.69 | $21.69 | $9.40 | 624 |
| 2016-03-30 | $22.54 | $22.54 | $22.54 | $22.54 | $9.77 | 0 |
| 2016-03-29 | $22.54 | $22.54 | $22.54 | $22.54 | $9.77 | 0 |
| 2016-03-28 | $22.54 | $22.54 | $22.54 | $22.54 | $9.77 | 0 |
| 2016-03-24 | $22.54 | $22.54 | $22.54 | $22.54 | $9.60 | 44 |
| 2016-03-23 | $22.54 | $22.54 | $22.54 | $22.54 | $9.60 | 74 |
| 2016-03-22 | $22.54 | $22.54 | $22.54 | $22.54 | $9.60 | 0 |
| 2016-03-21 | $22.54 | $22.54 | $22.54 | $22.54 | $9.60 | 0 |
| 2016-03-18 | $22.54 | $22.54 | $22.54 | $22.54 | $9.60 | 400 |
| 2016-03-17 | $22.13 | $22.13 | $22.13 | $22.13 | $9.43 | 0 |
| 2016-03-16 | $22.12 | $22.13 | $22.12 | $22.13 | $9.43 | 948 |
| 2016-03-15 | $23.45 | $23.45 | $23.45 | $23.45 | $9.99 | 0 |
| 2016-03-14 | $23.45 | $23.45 | $23.45 | $23.45 | $9.99 | 236 |
| 2016-03-11 | $23.35 | $23.35 | $23.35 | $23.35 | $9.95 | 0 |
| 2016-03-10 | $23.35 | $23.35 | $23.35 | $23.35 | $9.95 | 400 |
| 2016-03-09 | $23.23 | $23.23 | $23.23 | $23.23 | $9.90 | 400 |
| 2016-03-08 | $23.25 | $23.25 | $23.25 | $23.25 | $9.91 | 0 |
| 2016-03-07 | $23.25 | $23.25 | $23.25 | $23.25 | $9.91 | 36 |
| 2016-03-04 | $23.25 | $23.25 | $23.25 | $23.25 | $9.91 | 236 |
| 2016-03-03 | $22.95 | $22.95 | $22.89 | $22.89 | $9.75 | 400 |
| 2016-03-02 | $21.39 | $21.39 | $21.39 | $21.39 | $9.11 | 0 |
| 2016-03-01 | $21.39 | $21.39 | $21.39 | $21.39 | $9.11 | 0 |
| 2016-02-29 | $21.39 | $21.39 | $21.39 | $21.39 | $9.11 | 200 |
| 2016-02-26 | $21.03 | $21.03 | $21.03 | $21.03 | $8.96 | 68 |
| 2016-02-25 | $20.85 | $21.03 | $20.85 | $21.03 | $8.96 | 400 |
| 2016-02-24 | $21.01 | $21.01 | $21.01 | $21.01 | $8.95 | 0 |
| 2016-02-23 | $20.99 | $21.01 | $20.99 | $21.01 | $8.95 | 400 |
| 2016-02-22 | $21.76 | $21.76 | $21.76 | $21.76 | $9.27 | 0 |
| 2016-02-19 | $21.76 | $21.76 | $21.76 | $21.76 | $9.27 | 224 |
| 2016-02-18 | $21.76 | $21.76 | $21.76 | $21.76 | $9.27 | 116 |
| 2016-02-17 | $21.66 | $21.76 | $21.66 | $21.76 | $9.27 | 600 |
| 2016-02-16 | $21.91 | $21.91 | $21.91 | $21.91 | $9.34 | 200 |
| 2016-02-12 | $22.15 | $22.15 | $22.15 | $22.15 | $9.44 | 0 |
| 2016-02-11 | $22.55 | $22.55 | $22.15 | $22.15 | $9.44 | 674 |
| 2016-02-10 | $23.00 | $23.00 | $23.00 | $23.00 | $9.80 | 1,000 |
| 2016-02-09 | $22.56 | $22.56 | $22.56 | $22.56 | $9.61 | 0 |
| 2016-02-08 | $22.56 | $22.56 | $22.56 | $22.56 | $9.61 | 0 |
| 2016-02-05 | $22.56 | $22.56 | $22.56 | $22.56 | $9.61 | 200 |
| 2016-02-04 | $21.74 | $21.74 | $21.74 | $21.74 | $9.26 | 0 |
| 2016-02-03 | $21.74 | $21.74 | $21.74 | $21.74 | $9.26 | 2 |
| 2016-02-02 | $21.74 | $21.74 | $21.74 | $21.74 | $9.26 | 0 |
| 2016-02-01 | $21.74 | $21.74 | $21.74 | $21.74 | $9.26 | 2 |
| 2016-01-29 | $21.74 | $21.74 | $21.74 | $21.74 | $9.26 | 0 |
| 2016-01-28 | $21.74 | $21.74 | $21.74 | $21.74 | $9.26 | 0 |
| 2016-01-27 | $21.74 | $21.74 | $21.74 | $21.74 | $9.26 | 0 |
| 2016-01-26 | $21.74 | $21.74 | $21.74 | $21.74 | $9.26 | 0 |
| 2016-01-25 | $21.74 | $21.74 | $21.74 | $21.74 | $9.26 | 0 |
| 2016-01-22 | $21.74 | $21.74 | $21.74 | $21.74 | $9.26 | 0 |
| 2016-01-21 | $21.74 | $21.74 | $21.74 | $21.74 | $9.26 | 0 |
| 2016-01-20 | $21.74 | $21.74 | $21.74 | $21.74 | $9.26 | 0 |
| 2016-01-19 | $21.74 | $21.74 | $21.74 | $21.74 | $9.26 | 46 |
| 2016-01-15 | $21.74 | $21.74 | $21.74 | $21.74 | $9.26 | 0 |
| 2016-01-14 | $21.74 | $21.74 | $21.74 | $21.74 | $9.26 | 0 |
| 2016-01-13 | $21.85 | $21.87 | $21.74 | $21.74 | $9.26 | 650 |
| 2016-01-12 | $22.41 | $22.41 | $22.41 | $22.41 | $9.55 | 0 |
| 2016-01-11 | $22.41 | $22.41 | $22.41 | $22.41 | $9.55 | 2,296 |
| 2016-01-08 | $22.50 | $22.50 | $22.50 | $22.50 | $9.59 | 486 |
| 2016-01-07 | $23.00 | $23.00 | $23.00 | $23.00 | $9.80 | 6,086 |
| 2016-01-06 | $22.68 | $23.25 | $22.68 | $23.25 | $9.91 | 8,686 |
| 2016-01-05 | $20.95 | $20.95 | $20.95 | $20.95 | $8.93 | 0 |
| 2016-01-04 | $20.95 | $20.95 | $20.95 | $20.95 | $8.93 | 800 |
| 2015-12-31 | $21.31 | $21.31 | $21.31 | $21.31 | $9.08 | 528 |
| 2015-12-30 | $21.46 | $21.46 | $21.46 | $21.46 | $9.14 | 0 |
| 2015-12-29 | $21.46 | $21.46 | $21.46 | $21.46 | $9.14 | 0 |
| 2015-12-28 | $21.46 | $21.46 | $21.46 | $21.46 | $9.14 | 200 |
| 2015-12-24 | $22.58 | $22.58 | $22.58 | $22.58 | $9.62 | 0 |
| 2015-12-23 | $22.58 | $22.58 | $22.58 | $22.58 | $9.62 | 0 |
| 2015-12-22 | $22.58 | $22.58 | $22.58 | $22.58 | $9.62 | 0 |
| 2015-12-21 | $22.58 | $22.58 | $22.58 | $22.58 | $9.62 | 0 |
| 2015-12-18 | $22.58 | $22.58 | $22.58 | $22.58 | $9.62 | 0 |
| 2015-12-17 | $22.58 | $22.58 | $22.58 | $22.58 | $9.62 | 0 |
| 2015-12-16 | $22.58 | $22.58 | $22.58 | $22.58 | $9.62 | 0 |
| 2015-12-15 | $22.58 | $22.58 | $22.58 | $22.58 | $9.62 | 0 |
| 2015-12-14 | $22.58 | $22.58 | $22.58 | $22.58 | $9.62 | 0 |
| 2015-12-11 | $22.58 | $22.58 | $22.58 | $22.58 | $9.62 | 0 |
| 2015-12-10 | $22.58 | $22.58 | $22.58 | $22.58 | $9.62 | 200 |
| 2015-12-09 | $22.57 | $22.57 | $22.57 | $22.57 | $9.62 | 170 |
| 2015-12-08 | $22.57 | $22.57 | $22.57 | $22.57 | $9.62 | 0 |
| 2015-12-07 | $22.57 | $22.57 | $22.57 | $22.57 | $9.62 | 250 |
| 2015-12-04 | $22.34 | $22.34 | $22.34 | $22.34 | $9.52 | 400 |
| 2015-12-03 | $22.51 | $22.51 | $22.34 | $22.34 | $9.52 | 400 |
| 2015-12-02 | $19.99 | $19.99 | $19.99 | $19.99 | $8.52 | 0 |
| 2015-12-01 | $19.99 | $19.99 | $19.99 | $19.99 | $8.52 | 0 |
| 2015-11-30 | $19.99 | $19.99 | $19.99 | $19.99 | $8.52 | 0 |
| 2015-11-27 | $19.99 | $19.99 | $19.99 | $19.99 | $8.52 | 0 |
| 2015-11-25 | $19.99 | $19.99 | $19.99 | $19.99 | $8.52 | 0 |
| 2015-11-24 | $19.99 | $19.99 | $19.99 | $19.99 | $8.52 | 0 |
| 2015-11-23 | $19.99 | $19.99 | $19.99 | $19.99 | $8.52 | 0 |
| 2015-11-20 | $19.99 | $19.99 | $19.99 | $19.99 | $8.52 | 0 |
| 2015-11-19 | $19.99 | $19.99 | $19.99 | $19.99 | $8.52 | 0 |
| 2015-11-18 | $19.99 | $19.99 | $19.99 | $19.99 | $8.52 | 5,400 |
| 2015-11-17 | $19.99 | $19.99 | $19.99 | $19.99 | $8.52 | 0 |
| 2015-11-16 | $19.99 | $19.99 | $19.99 | $19.99 | $8.52 | 0 |
| 2015-11-13 | $19.99 | $19.99 | $19.99 | $19.99 | $8.52 | 0 |
| 2015-11-12 | $19.99 | $19.99 | $19.99 | $19.99 | $8.52 | 5,400 |
| 2015-11-11 | $19.84 | $19.84 | $19.84 | $19.84 | $8.45 | 0 |
| 2015-11-10 | $19.84 | $19.84 | $19.84 | $19.84 | $8.45 | 190 |
| 2015-11-09 | $19.84 | $19.84 | $19.84 | $19.84 | $8.45 | 0 |
| 2015-11-06 | $19.84 | $19.84 | $19.84 | $19.84 | $8.45 | 0 |
| 2015-11-05 | $19.88 | $19.92 | $19.84 | $19.84 | $8.45 | 3,754 |
| 2015-11-04 | $17.57 | $17.77 | $17.57 | $17.77 | $7.57 | 17,460 |
| 2015-11-03 | $18.46 | $18.46 | $18.46 | $18.46 | $7.87 | 0 |
| 2015-11-02 | $18.46 | $18.46 | $18.46 | $18.46 | $7.87 | 0 |
| 2015-10-30 | $18.46 | $18.46 | $18.46 | $18.46 | $7.87 | 908 |
| 2015-10-29 | $18.30 | $18.30 | $18.30 | $18.30 | $7.80 | 0 |
| 2015-10-28 | $18.30 | $18.30 | $18.30 | $18.30 | $7.80 | 0 |
| 2015-10-27 | $18.30 | $18.30 | $18.30 | $18.30 | $7.80 | 0 |
| 2015-10-26 | $18.30 | $18.30 | $18.30 | $18.30 | $7.80 | 100 |
| 2015-10-23 | $18.30 | $18.30 | $18.30 | $18.30 | $7.80 | 0 |
| 2015-10-22 | $18.30 | $18.30 | $18.30 | $18.30 | $7.80 | 708 |
| 2015-10-21 | $18.03 | $18.03 | $18.03 | $18.03 | $7.68 | 0 |
| 2015-10-20 | $18.03 | $18.03 | $18.03 | $18.03 | $7.68 | 360 |
| 2015-10-19 | $18.03 | $18.03 | $18.03 | $18.03 | $7.68 | 0 |
| 2015-10-16 | $18.03 | $18.03 | $18.03 | $18.03 | $7.68 | 0 |
| 2015-10-15 | $18.03 | $18.03 | $18.03 | $18.03 | $7.68 | 708 |
| 2015-10-14 | $16.34 | $16.34 | $16.34 | $16.34 | $6.96 | 78 |
| 2015-10-13 | $16.34 | $16.34 | $16.34 | $16.34 | $6.96 | 0 |
| 2015-10-12 | $16.34 | $16.34 | $16.34 | $16.34 | $6.96 | 122 |
| 2015-10-09 | $16.34 | $16.34 | $16.34 | $16.34 | $6.96 | 122 |
| 2015-10-08 | $16.34 | $16.34 | $16.34 | $16.34 | $6.96 | 0 |
| 2015-10-07 | $16.34 | $16.34 | $16.34 | $16.34 | $6.96 | 0 |
| 2015-10-06 | $16.34 | $16.34 | $16.34 | $16.34 | $6.96 | 400 |
| 2015-10-05 | $15.77 | $15.77 | $15.77 | $15.77 | $6.72 | 0 |
| 2015-10-02 | $15.77 | $15.77 | $15.77 | $15.77 | $6.72 | 400 |
| 2015-10-01 | $15.84 | $15.84 | $15.84 | $15.84 | $6.75 | 226 |
| 2015-09-30 | $16.33 | $16.33 | $16.33 | $16.33 | $6.96 | 0 |
| 2015-09-29 | $16.33 | $16.33 | $16.33 | $16.33 | $6.96 | 270 |
| 2015-09-28 | $16.33 | $16.33 | $16.33 | $16.33 | $6.96 | 2 |
| 2015-09-25 | $16.33 | $16.33 | $16.33 | $16.33 | $6.96 | 60 |
| 2015-09-24 | $16.33 | $16.33 | $16.33 | $16.33 | $6.96 | 128 |
| 2015-09-23 | $16.33 | $16.33 | $16.33 | $16.33 | $6.96 | 0 |
| 2015-09-22 | $16.33 | $16.33 | $16.33 | $16.33 | $6.96 | 84 |
| 2015-09-21 | $16.33 | $16.33 | $16.33 | $16.33 | $6.96 | 0 |
| 2015-09-18 | $16.33 | $16.33 | $16.33 | $16.33 | $6.96 | 0 |
| 2015-09-17 | $16.33 | $16.33 | $16.33 | $16.33 | $6.96 | 0 |
| 2015-09-16 | $16.33 | $16.33 | $16.33 | $16.33 | $6.96 | 0 |
| 2015-09-15 | $16.33 | $16.33 | $16.33 | $16.33 | $6.96 | 0 |
| 2015-09-14 | $16.33 | $16.33 | $16.33 | $16.33 | $6.96 | 0 |
| 2015-09-11 | $16.33 | $16.33 | $16.33 | $16.33 | $6.96 | 0 |
| 2015-09-10 | $16.33 | $16.33 | $16.33 | $16.33 | $6.96 | 0 |
| 2015-09-09 | $16.35 | $16.35 | $16.33 | $16.33 | $6.96 | 4,060 |
| 2015-09-08 | $16.12 | $16.12 | $16.04 | $16.04 | $6.83 | 640 |
| 2015-09-04 | $15.93 | $15.93 | $15.93 | $15.93 | $6.79 | 0 |
| 2015-09-03 | $15.93 | $15.93 | $15.93 | $15.93 | $6.79 | 0 |
| 2015-09-02 | $15.93 | $15.93 | $15.93 | $15.93 | $6.79 | 200 |
| 2015-09-01 | $16.34 | $16.34 | $16.34 | $16.34 | $6.96 | 228 |
| 2015-08-31 | $16.34 | $16.34 | $16.34 | $16.34 | $6.96 | 0 |
| 2015-08-28 | $16.34 | $16.34 | $16.34 | $16.34 | $6.96 | 0 |
| 2015-08-27 | $16.34 | $16.34 | $16.34 | $16.34 | $6.96 | 200 |
| 2015-08-26 | $16.37 | $16.37 | $16.37 | $16.37 | $6.97 | 3,786 |
Furukawa Electric Co. Ltd (FUWAY) News Headlines
Recent Furukawa Electric Co. Ltd (FUWAY) News
Similar Companies to Furukawa Electric Co. Ltd (FUWAY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |