Fidelity Advisor 529 Value Strategies Portfolio Class A (FVASX) Stock

Data as of Aug. 19, 2025

$66.83 ($-0.74) -1.10%

Fidelity Advisor 529 Value Strategies Portfolio Class A - Daily Information

Click for more stock information on Fidelity Advisor 529 Value Strategies Portfolio Class A.

Daily Information	Data
Date	Aug. 19, 2025
Open	$66.83
Previous Close	$66.83
High	$66.83
Low	$66.83
Adjusted Open	$66.83
Previous Adjusted Close	$66.83
Adjusted High	$66.83
Adjusted Low	$66.83

About Fidelity Advisor 529 Value Strategies Portfolio Class A (FVASX)

Fa529 Vl St Cl A

Invest in Fidelity Advisor 529 Value Strategies Portfolio Class A (FVASX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Fidelity Advisor 529 Value Strategies Portfolio Class A (FVASX)

Date	Open	High	Low	Close	Adj.Close
2025-07-31	$66.83	$66.83	$66.83	$66.83	$66.83
2025-07-30	$67.57	$67.57	$67.57	$67.57	$67.57
2025-07-29	$68.54	$68.54	$68.54	$68.54	$68.54
2025-07-28	$68.61	$68.61	$68.61	$68.61	$68.61
2025-07-24	$68.33	$68.33	$68.33	$68.33	$68.33
2025-07-23	$69.12	$69.12	$69.12	$69.12	$69.12
2025-07-22	$68.28	$68.28	$68.28	$68.28	$68.28
2025-07-21	$66.88	$66.88	$66.88	$66.88	$66.88
2025-07-17	$67.26	$67.26	$67.26	$67.26	$67.26
2025-07-16	$66.64	$66.64	$66.64	$66.64	$66.64
2025-07-15	$66.60	$66.60	$66.60	$66.60	$66.60
2025-07-14	$67.86	$67.86	$67.86	$67.86	$67.86
2025-07-10	$68.77	$68.77	$68.77	$68.77	$68.77
2025-07-09	$68.15	$68.15	$68.15	$68.15	$68.15
2025-07-08	$67.84	$67.84	$67.84	$67.84	$67.84
2025-07-07	$67.35	$67.35	$67.35	$67.35	$67.35
2025-07-03	$68.33	$68.33	$68.33	$68.33	$68.33
2025-07-02	$67.98	$67.98	$67.98	$67.98	$67.98
2025-07-01	$67.21	$67.21	$67.21	$67.21	$67.21
2025-06-30	$65.98	$65.98	$65.98	$65.98	$65.98
2025-06-26	$65.85	$65.85	$65.85	$65.85	$65.85
2025-06-25	$64.88	$64.88	$64.88	$64.88	$64.88
2025-06-24	$65.44	$65.44	$65.44	$65.44	$65.44
2025-06-23	$64.65	$64.65	$64.65	$64.65	$64.65
2025-06-18	$63.94	$63.94	$63.94	$63.94	$63.94
2025-06-17	$63.60	$63.60	$63.60	$63.60	$63.60
2025-06-16	$64.41	$64.41	$64.41	$64.41	$64.41
2025-06-13	$63.66	$63.66	$63.66	$63.66	$63.66
2025-06-12	$64.51	$64.51	$64.51	$64.51	$64.51
2025-06-11	$64.55	$64.55	$64.55	$64.55	$64.55
2025-06-10	$64.63	$64.63	$64.63	$64.63	$64.63
2025-06-09	$63.99	$63.99	$63.99	$63.99	$63.99
2025-06-05	$63.10	$63.10	$63.10	$63.10	$63.10
2025-06-04	$63.06	$63.06	$63.06	$63.06	$63.06
2025-06-03	$63.32	$63.32	$63.32	$63.32	$63.32
2025-06-02	$62.22	$62.22	$62.22	$62.22	$62.22
2025-05-29	$62.86	$62.86	$62.86	$62.86	$62.86
2025-05-28	$62.63	$62.63	$62.63	$62.63	$62.63
2025-05-27	$63.33	$63.33	$63.33	$63.33	$63.33
2025-05-22	$62.11	$62.11	$62.11	$62.11	$62.11
2025-05-21	$62.25	$62.25	$62.25	$62.25	$62.25
2025-05-20	$64.26	$64.26	$64.26	$64.26	$64.26
2025-05-19	$64.42	$64.42	$64.42	$64.42	$64.42
2025-05-16	$64.64	$64.64	$64.64	$64.64	$64.64
2025-05-15	$64.43	$64.43	$64.43	$64.43	$64.43
2025-05-14	$64.41	$64.41	$64.41	$64.41	$64.41
2025-05-13	$64.80	$64.80	$64.80	$64.80	$64.80
2025-05-12	$64.26	$64.26	$64.26	$64.26	$64.26
2025-05-09	$62.53	$62.53	$62.53	$62.53	$62.53
2025-05-08	$61.66	$61.66	$61.66	$61.66	$61.66
2025-05-07	$60.58	$60.58	$60.58	$60.58	$60.58
2025-05-06	$60.69	$60.69	$60.69	$60.69	$60.69
2025-05-05	$60.94	$60.94	$60.94	$60.94	$60.94
2025-05-02	$60.25	$60.25	$60.25	$60.25	$60.25
2025-05-01	$59.98	$59.98	$59.98	$59.98	$59.98
2025-04-30	$59.76	$59.76	$59.76	$59.76	$59.76
2025-04-29	$60.04	$60.04	$60.04	$60.04	$60.04
2025-04-28	$59.80	$59.80	$59.80	$59.80	$59.80
2025-04-25	$61.00	$61.00	$61.00	$61.00	$61.00
2025-04-24	$59.77	$59.77	$59.77	$59.77	$59.77
2025-04-23	$58.45	$58.45	$58.45	$58.45	$58.45
2025-04-22	$57.77	$57.77	$57.77	$57.77	$57.77
2025-04-21	$56.29	$56.29	$56.29	$56.29	$56.29
2025-04-17	$57.58	$57.58	$57.58	$57.58	$57.58
2025-04-16	$57.10	$57.10	$57.10	$57.10	$57.10
2025-04-15	$57.62	$57.62	$57.62	$57.62	$57.62
2025-04-14	$57.97	$57.97	$57.97	$57.97	$57.97
2025-04-11	$54.17	$54.17	$54.17	$54.17	$54.17
2025-04-10	$56.56	$56.56	$56.56	$56.56	$56.56
2025-04-09	$59.13	$59.13	$59.13	$59.13	$59.13
2025-04-08	$54.08	$54.08	$54.08	$54.08	$54.08
2025-04-07	$55.58	$55.58	$55.58	$55.58	$55.58
2025-04-03	$59.59	$59.59	$59.59	$59.59	$59.59
2025-04-02	$63.83	$63.83	$63.83	$63.83	$63.83
2025-04-01	$62.94	$62.94	$62.94	$62.94	$62.94
2025-03-31	$62.53	$62.53	$62.53	$62.53	$62.53
2025-03-28	$63.25	$63.25	$63.25	$63.25	$63.25
2025-03-27	$63.54	$63.54	$63.54	$63.54	$63.54
2025-03-26	$63.79	$63.79	$63.79	$63.79	$63.79
2025-03-25	$63.86	$63.86	$63.86	$63.86	$63.86
2025-03-24	$64.22	$64.22	$64.22	$64.22	$64.22
2025-03-20	$63.43	$63.43	$63.43	$63.43	$63.43
2025-03-19	$63.66	$63.66	$63.66	$63.66	$63.66
2025-03-18	$62.99	$62.99	$62.99	$62.99	$62.99
2025-03-17	$63.28	$63.28	$63.28	$63.28	$63.28
2025-03-13	$60.91	$60.91	$60.91	$60.91	$60.91
2025-03-12	$61.69	$61.69	$61.69	$61.69	$61.69
2025-03-11	$61.97	$61.97	$61.97	$61.97	$61.97
2025-03-10	$62.34	$62.34	$62.34	$62.34	$62.34
2025-03-07	$62.31	$62.31	$62.31	$62.31	$62.31
2025-03-06	$63.30	$63.30	$63.30	$63.30	$63.30
2025-03-05	$64.04	$64.04	$64.04	$64.04	$64.04
2025-03-04	$63.18	$63.18	$63.18	$63.18	$63.18
2025-03-03	$64.52	$64.52	$64.52	$64.52	$64.52
2025-02-28	$64.88	$64.88	$64.88	$64.88	$64.88
2025-02-27	$65.92	$65.92	$65.92	$65.92	$65.92
2025-02-26	$66.75	$66.75	$66.75	$66.75	$66.75
2025-02-25	$66.66	$66.66	$66.66	$66.66	$66.66
2025-02-24	$66.56	$66.56	$66.56	$66.56	$66.56
2025-02-21	$67.56	$67.56	$67.56	$67.56	$67.56
2025-02-20	$68.26	$68.26	$68.26	$68.26	$68.26
2025-02-19	$68.62	$68.62	$68.62	$68.62	$68.62
2025-02-18	$68.90	$68.90	$68.90	$68.90	$68.90
2025-02-14	$68.85	$68.85	$68.85	$68.85	$68.85
2025-02-13	$68.26	$68.26	$68.26	$68.26	$68.26
2025-02-12	$67.72	$67.72	$67.72	$67.72	$67.72
2025-02-11	$68.10	$68.10	$68.10	$68.10	$68.10
2025-02-10	$68.06	$68.06	$68.06	$68.06	$68.06
2025-02-07	$68.55	$68.55	$68.55	$68.55	$68.55
2025-02-06	$68.72	$68.72	$68.72	$68.72	$68.72
2025-02-05	$69.08	$69.08	$69.08	$69.08	$69.08
2025-02-04	$68.67	$68.67	$68.67	$68.67	$68.67
2025-02-03	$68.33	$68.33	$68.33	$68.33	$68.33
2025-01-31	$71.14	$71.14	$71.14	$71.14	$71.14
2025-01-30	$70.40	$70.40	$70.40	$70.40	$70.40
2025-01-29	$69.63	$69.63	$69.63	$69.63	$69.63
2025-01-28	$69.65	$69.65	$69.65	$69.65	$69.65
2025-01-27	$70.02	$70.02	$70.02	$70.02	$70.02
2025-01-24	$70.45	$70.45	$70.45	$70.45	$70.45
2025-01-23	$70.31	$70.31	$70.31	$70.31	$70.31
2025-01-22	$69.87	$69.87	$69.87	$69.87	$69.87
2025-01-21	$70.48	$70.48	$70.48	$70.48	$70.48
2025-01-17	$69.39	$69.39	$69.39	$69.39	$69.39
2025-01-16	$69.10	$69.10	$69.10	$69.10	$69.10
2025-01-15	$68.80	$68.80	$68.80	$68.80	$68.80
2025-01-14	$67.89	$67.89	$67.89	$67.89	$67.89
2025-01-13	$67.12	$67.12	$67.12	$67.12	$67.12
2025-01-10	$66.68	$66.68	$66.68	$66.68	$66.68
2025-01-08	$68.31	$68.31	$68.31	$68.31	$68.31
2025-01-07	$68.31	$68.31	$68.31	$68.31	$68.31
2025-01-06	$68.63	$68.63	$68.63	$68.63	$68.63
2025-01-03	$68.48	$68.48	$68.48	$68.48	$68.48
2025-01-02	$67.70	$67.70	$67.70	$67.70	$67.70
2024-12-31	$67.94	$67.94	$67.94	$67.94	$67.94
2024-12-30	$67.53	$67.53	$67.53	$67.53	$67.53
2024-12-26	$68.59	$68.59	$68.59	$68.59	$68.59
2024-12-24	$68.37	$68.37	$68.37	$68.37	$68.37
2024-12-23	$67.84	$67.84	$67.84	$67.84	$67.84
2024-12-20	$66.49	$66.49	$66.49	$66.49	$66.49
2024-12-19	$66.94	$66.94	$66.94	$66.94	$66.94
2024-12-18	$67.39	$67.39	$67.39	$67.39	$67.39
2024-12-17	$69.57	$69.57	$69.57	$69.57	$69.57
2024-12-16	$70.20	$70.20	$70.20	$70.20	$70.20
2024-12-13	$70.49	$70.49	$70.49	$70.49	$70.49
2024-12-12	$70.77	$70.77	$70.77	$70.77	$70.77
2024-12-11	$71.15	$71.15	$71.15	$71.15	$71.15
2024-12-10	$71.08	$71.08	$71.08	$71.08	$71.08
2024-12-09	$71.73	$71.73	$71.73	$71.73	$71.73
2024-12-06	$71.61	$71.61	$71.61	$71.61	$71.61
2024-12-05	$72.49	$72.49	$72.49	$72.49	$72.49
2024-12-04	$72.94	$72.94	$72.94	$72.94	$72.94
2024-12-03	$73.06	$73.06	$73.06	$73.06	$73.06
2024-12-02	$73.71	$73.71	$73.71	$73.71	$73.71
2024-11-29	$73.71	$73.71	$73.71	$73.71	$73.71
2024-11-27	$73.47	$73.47	$73.47	$73.47	$73.47
2024-11-26	$73.59	$73.59	$73.59	$73.59	$73.59
2024-11-25	$74.06	$74.06	$74.06	$74.06	$74.06
2024-11-22	$73.60	$73.60	$73.60	$73.60	$73.60
2024-11-21	$72.40	$72.40	$72.40	$72.40	$72.40
2024-11-20	$71.04	$71.04	$71.04	$71.04	$71.04
2024-11-19	$70.80	$70.80	$70.80	$70.80	$70.80
2024-11-18	$70.82	$70.82	$70.82	$70.82	$70.82
2024-11-15	$70.04	$70.04	$70.04	$70.04	$70.04
2024-11-14	$70.90	$70.90	$70.90	$70.90	$70.90
2024-11-13	$71.31	$71.31	$71.31	$71.31	$71.31
2024-11-12	$71.62	$71.62	$71.62	$71.62	$71.62
2024-11-11	$72.42	$72.42	$72.42	$72.42	$72.42
2024-11-08	$71.16	$71.16	$71.16	$71.16	$71.16
2024-11-07	$71.35	$71.35	$71.35	$71.35	$71.35
2024-11-06	$71.60	$71.60	$71.60	$71.60	$71.60
2024-11-05	$68.67	$68.67	$68.67	$68.67	$68.67
2024-11-04	$67.81	$67.81	$67.81	$67.81	$67.81
2024-11-01	$66.83	$66.83	$66.83	$66.83	$66.83
2024-10-31	$67.84	$67.84	$67.84	$67.84	$67.84
2024-10-30	$68.53	$68.53	$68.53	$68.53	$68.53
2024-10-29	$68.12	$68.12	$68.12	$68.12	$68.12
2024-10-28	$68.58	$68.58	$68.58	$68.58	$68.58
2024-10-25	$67.82	$67.82	$67.82	$67.82	$67.82
2024-10-24	$68.21	$68.21	$68.21	$68.21	$68.21
2024-10-23	$68.37	$68.37	$68.37	$68.37	$68.37
2024-10-22	$68.55	$68.55	$68.55	$68.55	$68.55
2024-10-21	$68.82	$68.82	$68.82	$68.82	$68.82
2024-10-18	$69.93	$69.93	$69.93	$69.93	$69.93
2024-10-17	$69.99	$69.99	$69.99	$69.99	$69.99
2024-10-16	$70.14	$70.14	$70.14	$70.14	$70.14
2024-10-15	$69.23	$69.23	$69.23	$69.23	$69.23
2024-10-14	$69.76	$69.76	$69.76	$69.76	$69.76
2024-10-11	$69.30	$69.30	$69.30	$69.30	$69.30
2024-10-10	$68.36	$68.36	$68.36	$68.36	$68.36
2024-10-09	$68.71	$68.71	$68.71	$68.71	$68.71
2024-10-08	$68.41	$68.41	$68.41	$68.41	$68.41
2024-10-07	$68.58	$68.58	$68.58	$68.58	$68.58
2024-10-04	$69.03	$69.03	$69.03	$69.03	$69.03
2024-10-03	$68.24	$68.24	$68.24	$68.24	$68.24
2024-10-02	$68.38	$68.38	$68.38	$68.38	$68.38
2024-10-01	$68.59	$68.59	$68.59	$68.59	$68.59
2024-09-30	$69.02	$69.02	$69.02	$69.02	$69.02
2024-09-27	$69.20	$69.20	$69.20	$69.20	$69.20
2024-09-26	$68.67	$68.67	$68.67	$68.67	$68.67
2024-09-25	$68.05	$68.05	$68.05	$68.05	$68.05
2024-09-24	$68.73	$68.73	$68.73	$68.73	$68.73
2024-09-23	$68.78	$68.78	$68.78	$68.78	$68.78
2024-09-20	$68.52	$68.52	$68.52	$68.52	$68.52
2024-09-19	$68.88	$68.88	$68.88	$68.88	$68.88
2024-09-18	$67.73	$67.73	$67.73	$67.73	$67.73
2024-09-17	$67.81	$67.81	$67.81	$67.81	$67.81
2024-09-16	$67.21	$67.21	$67.21	$67.21	$67.21
2024-09-13	$66.61	$66.61	$66.61	$66.61	$66.61
2024-09-12	$65.43	$65.43	$65.43	$65.43	$65.43
2024-09-11	$64.87	$64.87	$64.87	$64.87	$64.87
2024-09-10	$64.52	$64.52	$64.52	$64.52	$64.52
2024-09-09	$64.98	$64.98	$64.98	$64.98	$64.98
2024-09-06	$64.85	$64.85	$64.85	$64.85	$64.85
2024-09-05	$65.97	$65.97	$65.97	$65.97	$65.97
2024-09-04	$66.38	$66.38	$66.38	$66.38	$66.38
2024-09-03	$66.58	$66.58	$66.58	$66.58	$66.58
2024-08-30	$68.21	$68.21	$68.21	$68.21	$68.21
2024-08-29	$67.68	$67.68	$67.68	$67.68	$67.68
2024-08-28	$67.39	$67.39	$67.39	$67.39	$67.39
2024-08-27	$67.68	$67.68	$67.68	$67.68	$67.68
2024-08-26	$67.84	$67.84	$67.84	$67.84	$67.84
2024-08-23	$67.88	$67.88	$67.88	$67.88	$67.88
2024-08-22	$66.24	$66.24	$66.24	$66.24	$66.24
2024-08-21	$66.45	$66.45	$66.45	$66.45	$66.45
2024-08-20	$65.94	$65.94	$65.94	$65.94	$65.94
2024-08-19	$66.47	$66.47	$66.47	$66.47	$66.47
2024-08-16	$65.92	$65.92	$65.92	$65.92	$65.92
2024-08-15	$65.89	$65.89	$65.89	$65.89	$65.89
2024-08-14	$64.52	$64.52	$64.52	$64.52	$64.52
2024-08-13	$64.41	$64.41	$64.41	$64.41	$64.41
2024-08-12	$63.37	$63.37	$63.37	$63.37	$63.37
2024-08-09	$63.83	$63.83	$63.83	$63.83	$63.83
2024-08-08	$63.83	$63.83	$63.83	$63.83	$63.83
2024-08-07	$62.53	$62.53	$62.53	$62.53	$62.53
2024-08-06	$63.00	$63.00	$63.00	$63.00	$63.00
2024-08-05	$62.50	$62.50	$62.50	$62.50	$62.50
2024-08-02	$64.39	$64.39	$64.39	$64.39	$64.39
2024-08-01	$66.50	$66.50	$66.50	$66.50	$66.50
2024-07-31	$67.88	$67.88	$67.88	$67.88	$67.88
2024-07-30	$67.34	$67.34	$67.34	$67.34	$67.34
2024-07-29	$66.93	$66.93	$66.93	$66.93	$66.93
2024-07-26	$66.97	$66.97	$66.97	$66.97	$66.97
2024-07-25	$66.02	$66.02	$66.02	$66.02	$66.02
2024-07-24	$65.50	$65.50	$65.50	$65.50	$65.50
2024-07-23	$66.66	$66.66	$66.66	$66.66	$66.66
2024-07-22	$66.69	$66.69	$66.69	$66.69	$66.69
2024-07-19	$66.04	$66.04	$66.04	$66.04	$66.04
2024-07-18	$66.59	$66.59	$66.59	$66.59	$66.59
2024-07-17	$67.35	$67.35	$67.35	$67.35	$67.35
2024-07-16	$67.88	$67.88	$67.88	$67.88	$67.88
2024-07-15	$66.39	$66.39	$66.39	$66.39	$66.39
2024-07-12	$66.13	$66.13	$66.13	$66.13	$66.13
2024-07-11	$65.54	$65.54	$65.54	$65.54	$65.54
2024-07-10	$64.02	$64.02	$64.02	$64.02	$64.02
2024-07-09	$63.35	$63.35	$63.35	$63.35	$63.35
2024-07-08	$63.70	$63.70	$63.70	$63.70	$63.70
2024-07-05	$63.53	$63.53	$63.53	$63.53	$63.53
2024-07-03	$64.04	$64.04	$64.04	$64.04	$64.04
2024-07-02	$63.82	$63.82	$63.82	$63.82	$63.82
2024-07-01	$63.46	$63.46	$63.46	$63.46	$63.46
2024-06-28	$64.00	$64.00	$64.00	$64.00	$64.00
2024-06-27	$63.87	$63.87	$63.87	$63.87	$63.87
2024-06-26	$63.94	$63.94	$63.94	$63.94	$63.94
2024-06-25	$64.21	$64.21	$64.21	$64.21	$64.21
2024-06-24	$64.90	$64.90	$64.90	$64.90	$64.90
2024-06-21	$64.30	$64.30	$64.30	$64.30	$64.30
2024-06-20	$64.31	$64.31	$64.31	$64.31	$64.31
2024-06-18	$64.29	$64.29	$64.29	$64.29	$64.29
2024-06-17	$64.24	$64.24	$64.24	$64.24	$64.24
2024-06-14	$63.88	$63.88	$63.88	$63.88	$63.88
2024-06-13	$64.75	$64.75	$64.75	$64.75	$64.75
2024-06-12	$65.24	$65.24	$65.24	$65.24	$65.24
2024-06-11	$64.74	$64.74	$64.74	$64.74	$64.74
2024-06-10	$65.19	$65.19	$65.19	$65.19	$65.19
2024-06-07	$64.79	$64.79	$64.79	$64.79	$64.79
2024-06-06	$65.12	$65.12	$65.12	$65.12	$65.12
2024-06-05	$65.52	$65.52	$65.52	$65.52	$65.52
2024-06-04	$64.94	$64.94	$64.94	$64.94	$64.94
2024-06-03	$65.93	$65.93	$65.93	$65.93	$65.93
2024-05-31	$66.71	$66.71	$66.71	$66.71	$66.71
2024-05-30	$65.94	$65.94	$65.94	$65.94	$65.94
2024-05-29	$65.19	$65.19	$65.19	$65.19	$65.19
2024-05-28	$66.25	$66.25	$66.25	$66.25	$66.25
2024-05-24	$66.43	$66.43	$66.43	$66.43	$66.43
2024-05-23	$65.83	$65.83	$65.83	$65.83	$65.83
2024-05-22	$66.67	$66.67	$66.67	$66.67	$66.67
2024-05-21	$67.14	$67.14	$67.14	$67.14	$67.14
2024-05-20	$67.12	$67.12	$67.12	$67.12	$67.12
2024-05-17	$67.14	$67.14	$67.14	$67.14	$67.14
2024-05-16	$67.07	$67.07	$67.07	$67.07	$67.07
2024-05-15	$67.28	$67.28	$67.28	$67.28	$67.28
2024-05-14	$66.78	$66.78	$66.78	$66.78	$66.78
2024-05-13	$66.33	$66.33	$66.33	$66.33	$66.33
2024-05-10	$66.27	$66.27	$66.27	$66.27	$66.27
2024-05-09	$66.32	$66.32	$66.32	$66.32	$66.32
2024-05-08	$65.55	$65.55	$65.55	$65.55	$65.55
2024-05-07	$65.42	$65.42	$65.42	$65.42	$65.42
2024-05-06	$65.35	$65.35	$65.35	$65.35	$65.35
2024-05-03	$64.60	$64.60	$64.60	$64.60	$64.60
2024-05-02	$64.11	$64.11	$64.11	$64.11	$64.11
2024-05-01	$63.41	$63.41	$63.41	$63.41	$63.41
2024-04-30	$63.82	$63.82	$63.82	$63.82	$63.82
2024-04-29	$65.12	$65.12	$65.12	$65.12	$65.12
2024-04-26	$64.69	$64.69	$64.69	$64.69	$64.69
2024-04-25	$64.65	$64.65	$64.65	$64.65	$64.65
2024-04-24	$64.85	$64.85	$64.85	$64.85	$64.85
2024-04-23	$64.97	$64.97	$64.97	$64.97	$64.97
2024-04-22	$64.16	$64.16	$64.16	$64.16	$64.16
2024-04-19	$63.62	$63.62	$63.62	$63.62	$63.62
2024-04-18	$63.24	$63.24	$63.24	$63.24	$63.24
2024-04-17	$63.23	$63.23	$63.23	$63.23	$63.23
2024-04-16	$63.68	$63.68	$63.68	$63.68	$63.68
2024-04-15	$63.94	$63.94	$63.94	$63.94	$63.94
2024-04-12	$64.61	$64.61	$64.61	$64.61	$64.61
2024-04-11	$65.67	$65.67	$65.67	$65.67	$65.67
2024-04-10	$66.05	$66.05	$66.05	$66.05	$66.05
2024-04-09	$67.12	$67.12	$67.12	$67.12	$67.12
2024-04-08	$66.96	$66.96	$66.96	$66.96	$66.96
2024-04-05	$66.67	$66.67	$66.67	$66.67	$66.67
2024-04-04	$66.10	$66.10	$66.10	$66.10	$66.10
2024-04-03	$66.86	$66.86	$66.86	$66.86	$66.86
2024-04-02	$66.49	$66.49	$66.49	$66.49	$66.49
2024-04-01	$67.36	$67.36	$67.36	$67.36	$67.36
2024-03-28	$67.74	$67.74	$67.74	$67.74	$67.74
2024-03-27	$67.44	$67.44	$67.44	$67.44	$67.44
2024-03-26	$66.33	$66.33	$66.33	$66.33	$66.33
2024-03-25	$66.41	$66.41	$66.41	$66.41	$66.41
2024-03-22	$66.28	$66.28	$66.28	$66.28	$66.28
2024-03-21	$66.64	$66.64	$66.64	$66.64	$66.64
2024-03-20	$65.92	$65.92	$65.92	$65.92	$65.92
2024-03-19	$65.06	$65.06	$65.06	$65.06	$65.06
2024-03-18	$64.46	$64.46	$64.46	$64.46	$64.46
2024-03-15	$64.40	$64.40	$64.40	$64.40	$64.40
2024-03-14	$64.35	$64.35	$64.35	$64.35	$64.35
2024-03-13	$65.01	$65.01	$65.01	$65.01	$65.01
2024-03-12	$64.62	$64.62	$64.62	$64.62	$64.62
2024-03-11	$64.38	$64.38	$64.38	$64.38	$64.38
2024-03-08	$64.43	$64.43	$64.43	$64.43	$64.43
2024-03-07	$64.76	$64.76	$64.76	$64.76	$64.76
2024-03-06	$64.36	$64.36	$64.36	$64.36	$64.36
2024-03-05	$64.09	$64.09	$64.09	$64.09	$64.09
2024-03-04	$64.16	$64.16	$64.16	$64.16	$64.16
2024-03-01	$64.11	$64.11	$64.11	$64.11	$64.11
2024-02-29	$63.82	$63.82	$63.82	$63.82	$63.82
2024-02-28	$63.71	$63.71	$63.71	$63.71	$63.71
2024-02-27	$63.77	$63.77	$63.77	$63.77	$63.77
2024-02-26	$63.24	$63.24	$63.24	$63.24	$63.24
2024-02-23	$63.56	$63.56	$63.56	$63.56	$63.56
2024-02-22	$63.43	$63.43	$63.43	$63.43	$63.43
2024-02-21	$62.90	$62.90	$62.90	$62.90	$62.90
2024-02-20	$62.57	$62.57	$62.57	$62.57	$62.57
2024-02-16	$63.09	$63.09	$63.09	$63.09	$63.09
2024-02-15	$63.34	$63.34	$63.34	$63.34	$63.34
2024-02-14	$62.20	$62.20	$62.20	$62.20	$62.20
2024-02-13	$61.25	$61.25	$61.25	$61.25	$61.25
2024-02-12	$62.83	$62.83	$62.83	$62.83	$62.83
2024-02-09	$62.04	$62.04	$62.04	$62.04	$62.04
2024-02-08	$61.56	$61.56	$61.56	$61.56	$61.56
2024-02-07	$61.36	$61.36	$61.36	$61.36	$61.36
2024-02-06	$61.04	$61.04	$61.04	$61.04	$61.04
2024-02-05	$60.59	$60.59	$60.59	$60.59	$60.59
2024-02-02	$61.48	$61.48	$61.48	$61.48	$61.48
2024-02-01	$61.52	$61.52	$61.52	$61.52	$61.52
2024-01-31	$60.78	$60.78	$60.78	$60.78	$60.78
2024-01-30	$61.78	$61.78	$61.78	$61.78	$61.78
2024-01-29	$61.95	$61.95	$61.95	$61.95	$61.95
2024-01-26	$61.47	$61.47	$61.47	$61.47	$61.47
2024-01-25	$61.20	$61.20	$61.20	$61.20	$61.20
2024-01-24	$60.57	$60.57	$60.57	$60.57	$60.57
2024-01-23	$60.86	$60.86	$60.86	$60.86	$60.86
2024-01-22	$60.96	$60.96	$60.96	$60.96	$60.96
2024-01-19	$60.39	$60.39	$60.39	$60.39	$60.39
2024-01-18	$59.92	$59.92	$59.92	$59.92	$59.92
2024-01-17	$59.71	$59.71	$59.71	$59.71	$59.71
2024-01-16	$60.34	$60.34	$60.34	$60.34	$60.34
2024-01-12	$60.88	$60.88	$60.88	$60.88	$60.88
2024-01-11	$61.10	$61.10	$61.10	$61.10	$61.10
2024-01-10	$61.36	$61.36	$61.36	$61.36	$61.36
2024-01-09	$61.36	$61.36	$61.36	$61.36	$61.36
2024-01-08	$61.88	$61.88	$61.88	$61.88	$61.88
2024-01-05	$61.40	$61.40	$61.40	$61.40	$61.40
2024-01-04	$61.01	$61.01	$61.01	$61.01	$61.01
2024-01-03	$61.24	$61.24	$61.24	$61.24	$61.24
2024-01-02	$62.41	$62.41	$62.41	$62.41	$62.41
2023-12-29	$62.51	$62.51	$62.51	$62.51	$62.51
2023-12-28	$63.00	$63.00	$63.00	$63.00	$63.00
2023-12-27	$63.02	$63.02	$63.02	$63.02	$63.02
2023-12-26	$62.86	$62.86	$62.86	$62.86	$62.86
2023-12-22	$62.24	$62.24	$62.24	$62.24	$62.24
2023-12-21	$61.97	$61.97	$61.97	$61.97	$61.97
2023-12-20	$61.08	$61.08	$61.08	$61.08	$61.08
2023-12-19	$62.30	$62.30	$62.30	$62.30	$62.30
2023-12-18	$61.40	$61.40	$61.40	$61.40	$61.40
2023-12-15	$61.40	$61.40	$61.40	$61.40	$61.40
2023-12-14	$61.97	$61.97	$61.97	$61.97	$61.97
2023-12-13	$60.44	$60.44	$60.44	$60.44	$60.44
2023-12-12	$58.91	$58.91	$58.91	$58.91	$58.91
2023-12-11	$59.11	$59.11	$59.11	$59.11	$59.11
2023-12-08	$58.73	$58.73	$58.73	$58.73	$58.73
2023-12-07	$58.36	$58.36	$58.36	$58.36	$58.36
2023-12-06	$58.05	$58.05	$58.05	$58.05	$58.05
2023-12-05	$58.25	$58.25	$58.25	$58.25	$58.25
2023-12-04	$58.89	$58.89	$58.89	$58.89	$58.89
2023-12-01	$58.87	$58.87	$58.87	$58.87	$58.87
2023-11-30	$57.52	$57.52	$57.52	$57.52	$57.52
2023-11-29	$57.02	$57.02	$57.02	$57.02	$57.02
2023-11-28	$56.90	$56.90	$56.90	$56.90	$56.90
2023-11-27	$57.12	$57.12	$57.12	$57.12	$57.12
2023-11-24	$57.20	$57.20	$57.20	$57.20	$57.20
2023-11-22	$56.95	$56.95	$56.95	$56.95	$56.95
2023-11-21	$56.64	$56.64	$56.64	$56.64	$56.64
2023-11-20	$57.07	$57.07	$57.07	$57.07	$57.07
2023-11-17	$56.91	$56.91	$56.91	$56.91	$56.91
2023-11-16	$56.35	$56.35	$56.35	$56.35	$56.35
2023-11-15	$57.02	$57.02	$57.02	$57.02	$57.02
2023-11-14	$56.84	$56.84	$56.84	$56.84	$56.84
2023-11-13	$54.68	$54.68	$54.68	$54.68	$54.68
2023-11-10	$54.73	$54.73	$54.73	$54.73	$54.73
2023-11-09	$53.97	$53.97	$53.97	$53.97	$53.97
2023-11-08	$54.57	$54.57	$54.57	$54.57	$54.57
2023-11-07	$54.82	$54.82	$54.82	$54.82	$54.82
2023-11-06	$55.40	$55.40	$55.40	$55.40	$55.40
2023-11-03	$55.85	$55.85	$55.85	$55.85	$55.85
2023-11-02	$54.70	$54.70	$54.70	$54.70	$54.70
2023-11-01	$53.55	$53.55	$53.55	$53.55	$53.55
2023-10-31	$53.08	$53.08	$53.08	$53.08	$53.08
2023-10-30	$52.74	$52.74	$52.74	$52.74	$52.74
2023-10-27	$52.03	$52.03	$52.03	$52.03	$52.03
2023-10-26	$52.86	$52.86	$52.86	$52.86	$52.86
2023-10-25	$52.73	$52.73	$52.73	$52.73	$52.73
2023-10-24	$53.37	$53.37	$53.37	$53.37	$53.37
2023-10-23	$53.09	$53.09	$53.09	$53.09	$53.09
2023-10-20	$53.60	$53.60	$53.60	$53.60	$53.60
2023-10-19	$54.21	$54.21	$54.21	$54.21	$54.21
2023-10-18	$54.98	$54.98	$54.98	$54.98	$54.98
2023-10-17	$56.03	$56.03	$56.03	$56.03	$56.03
2023-10-16	$55.42	$55.42	$55.42	$55.42	$55.42
2023-10-13	$54.58	$54.58	$54.58	$54.58	$54.58
2023-10-12	$54.76	$54.76	$54.76	$54.76	$54.76
2023-10-11	$55.64	$55.64	$55.64	$55.64	$55.64
2023-10-10	$55.44	$55.44	$55.44	$55.44	$55.44
2023-10-09	$54.77	$54.77	$54.77	$54.77	$54.77
2023-10-06	$54.37	$54.37	$54.37	$54.37	$54.37
2023-10-05	$53.94	$53.94	$53.94	$53.94	$53.94
2023-10-04	$54.11	$54.11	$54.11	$54.11	$54.11
2023-10-03	$54.12	$54.12	$54.12	$54.12	$54.12
2023-10-02	$55.02	$55.02	$55.02	$55.02	$55.02
2023-09-29	$55.98	$55.98	$55.98	$55.98	$55.98
2023-09-28	$56.15	$56.15	$56.15	$56.15	$56.15
2023-09-27	$55.68	$55.68	$55.68	$55.68	$55.68
2023-09-26	$55.35	$55.35	$55.35	$55.35	$55.35
2023-09-25	$56.33	$56.33	$56.33	$56.33	$56.33
2023-09-22	$55.97	$55.97	$55.97	$55.97	$55.97
2023-09-21	$56.17	$56.17	$56.17	$56.17	$56.17
2023-09-20	$56.99	$56.99	$56.99	$56.99	$56.99
2023-09-19	$57.17	$57.17	$57.17	$57.17	$57.17
2023-09-18	$57.35	$57.35	$57.35	$57.35	$57.35
2023-09-15	$57.39	$57.39	$57.39	$57.39	$57.39
2023-09-14	$57.77	$57.77	$57.77	$57.77	$57.77
2023-09-13	$56.93	$56.93	$56.93	$56.93	$56.93
2023-09-12	$57.41	$57.41	$57.41	$57.41	$57.41
2023-09-11	$57.25	$57.25	$57.25	$57.25	$57.25
2023-09-08	$57.14	$57.14	$57.14	$57.14	$57.14
2023-09-07	$57.18	$57.18	$57.18	$57.18	$57.18
2023-09-06	$57.60	$57.60	$57.60	$57.60	$57.60
2023-09-05	$57.84	$57.84	$57.84	$57.84	$57.84
2023-09-01	$58.94	$58.94	$58.94	$58.94	$58.94
2023-08-31	$58.40	$58.40	$58.40	$58.40	$58.40
2023-08-30	$58.37	$58.37	$58.37	$58.37	$58.37
2023-08-29	$58.25	$58.25	$58.25	$58.25	$58.25
2023-08-28	$57.52	$57.52	$57.52	$57.52	$57.52
2023-08-25	$56.93	$56.93	$56.93	$56.93	$56.93
2023-08-24	$56.86	$56.86	$56.86	$56.86	$56.86
2023-08-23	$57.23	$57.23	$57.23	$57.23	$57.23
2023-08-22	$56.72	$56.72	$56.72	$56.72	$56.72
2023-08-21	$57.06	$57.06	$57.06	$57.06	$57.06
2023-08-18	$57.08	$57.08	$57.08	$57.08	$57.08
2023-08-17	$56.82	$56.82	$56.82	$56.82	$56.82
2023-08-16	$57.38	$57.38	$57.38	$57.38	$57.38
2023-08-15	$58.04	$58.04	$58.04	$58.04	$58.04
2023-08-14	$59.05	$59.05	$59.05	$59.05	$59.05
2023-08-11	$59.02	$59.02	$59.02	$59.02	$59.02
2023-08-10	$59.10	$59.10	$59.10	$59.10	$59.10
2023-08-09	$59.07	$59.07	$59.07	$59.07	$59.07
2023-08-08	$59.39	$59.39	$59.39	$59.39	$59.39
2023-08-07	$59.55	$59.55	$59.55	$59.55	$59.55
2023-08-04	$59.12	$59.12	$59.12	$59.12	$59.12
2023-08-03	$59.07	$59.07	$59.07	$59.07	$59.07
2023-08-02	$59.07	$59.07	$59.07	$59.07	$59.07
2023-08-01	$59.64	$59.64	$59.64	$59.64	$59.64
2023-07-31	$59.66	$59.66	$59.66	$59.66	$59.66
2023-07-28	$59.33	$59.33	$59.33	$59.33	$59.33
2023-07-27	$58.97	$58.97	$58.97	$58.97	$58.97
2023-07-26	$59.56	$59.56	$59.56	$59.56	$59.56
2023-07-25	$59.16	$59.16	$59.16	$59.16	$59.16
2023-07-24	$58.97	$58.97	$58.97	$58.97	$58.97
2023-07-21	$58.80	$58.80	$58.80	$58.80	$58.80
2023-07-20	$58.86	$58.86	$58.86	$58.86	$58.86
2023-07-19	$58.88	$58.88	$58.88	$58.88	$58.88
2023-07-18	$58.41	$58.41	$58.41	$58.41	$58.41
2023-07-17	$57.61	$57.61	$57.61	$57.61	$57.61
2023-07-14	$57.37	$57.37	$57.37	$57.37	$57.37
2023-07-13	$58.04	$58.04	$58.04	$58.04	$58.04
2023-07-12	$57.64	$57.64	$57.64	$57.64	$57.64
2023-07-11	$57.23	$57.23	$57.23	$57.23	$57.23
2023-07-10	$56.47	$56.47	$56.47	$56.47	$56.47
2023-07-07	$55.99	$55.99	$55.99	$55.99	$55.99
2023-07-06	$55.18	$55.18	$55.18	$55.18	$55.18
2023-07-05	$55.77	$55.77	$55.77	$55.77	$55.77
2023-07-03	$56.31	$56.31	$56.31	$56.31	$56.31
2023-06-30	$55.90	$55.90	$55.90	$55.90	$55.90
2023-06-29	$55.51	$55.51	$55.51	$55.51	$55.51
2023-06-28	$54.83	$54.83	$54.83	$54.83	$54.83
2023-06-27	$54.90	$54.90	$54.90	$54.90	$54.90
2023-06-26	$54.05	$54.05	$54.05	$54.05	$54.05
2023-06-23	$53.44	$53.44	$53.44	$53.44	$53.44
2023-06-22	$54.21	$54.21	$54.21	$54.21	$54.21
2023-06-21	$54.60	$54.60	$54.60	$54.60	$54.60
2023-06-20	$54.64	$54.64	$54.64	$54.64	$54.64
2023-06-16	$55.12	$55.12	$55.12	$55.12	$55.12
2023-06-15	$55.30	$55.30	$55.30	$55.30	$55.30
2023-06-14	$54.62	$54.62	$54.62	$54.62	$54.62
2023-06-13	$55.02	$55.02	$55.02	$55.02	$55.02
2023-06-12	$54.33	$54.33	$54.33	$54.33	$54.33
2023-06-09	$54.31	$54.31	$54.31	$54.31	$54.31
2023-06-08	$54.59	$54.59	$54.59	$54.59	$54.59
2023-06-07	$54.85	$54.85	$54.85	$54.85	$54.85
2023-06-06	$54.01	$54.01	$54.01	$54.01	$54.01
2023-06-05	$53.14	$53.14	$53.14	$53.14	$53.14
2023-06-02	$53.59	$53.59	$53.59	$53.59	$53.59
2023-06-01	$51.75	$51.75	$51.75	$51.75	$51.75
2023-05-31	$51.24	$51.24	$51.24	$51.24	$51.24
2023-05-30	$52.20	$52.20	$52.20	$52.20	$52.20
2023-05-26	$52.37	$52.37	$52.37	$52.37	$52.37
2023-05-25	$51.89	$51.89	$51.89	$51.89	$51.89
2023-05-24	$52.10	$52.10	$52.10	$52.10	$52.10
2023-05-23	$52.75	$52.75	$52.75	$52.75	$52.75
2023-05-22	$53.14	$53.14	$53.14	$53.14	$53.14
2023-05-19	$52.87	$52.87	$52.87	$52.87	$52.87
2023-05-18	$53.20	$53.20	$53.20	$53.20	$53.20
2023-05-17	$52.77	$52.77	$52.77	$52.77	$52.77
2023-05-16	$51.81	$51.81	$51.81	$51.81	$51.81
2023-05-15	$52.71	$52.71	$52.71	$52.71	$52.71
2023-05-12	$52.08	$52.08	$52.08	$52.08	$52.08
2023-05-11	$52.07	$52.07	$52.07	$52.07	$52.07
2023-05-10	$52.29	$52.29	$52.29	$52.29	$52.29
2023-05-09	$52.28	$52.28	$52.28	$52.28	$52.28
2023-05-08	$52.40	$52.40	$52.40	$52.40	$52.40
2023-05-05	$52.30	$52.30	$52.30	$52.30	$52.30
2023-05-04	$50.88	$50.88	$50.88	$50.88	$50.88
2023-05-03	$51.42	$51.42	$51.42	$51.42	$51.42
2023-05-02	$51.73	$51.73	$51.73	$51.73	$51.73
2023-05-01	$52.81	$52.81	$52.81	$52.81	$52.81
2023-04-28	$53.03	$53.03	$53.03	$53.03	$53.03
2023-04-27	$52.22	$52.22	$52.22	$52.22	$52.22
2023-04-26	$51.38	$51.38	$51.38	$51.38	$51.38
2023-04-25	$51.78	$51.78	$51.78	$51.78	$51.78
2023-04-24	$52.88	$52.88	$52.88	$52.88	$52.88
2023-04-21	$52.69	$52.69	$52.69	$52.69	$52.69
2023-04-20	$52.84	$52.84	$52.84	$52.84	$52.84
2023-04-19	$53.21	$53.21	$53.21	$53.21	$53.21
2023-04-18	$53.12	$53.12	$53.12	$53.12	$53.12
2023-04-17	$53.08	$53.08	$53.08	$53.08	$53.08
2023-04-14	$52.76	$52.76	$52.76	$52.76	$52.76
2023-04-13	$52.91	$52.91	$52.91	$52.91	$52.91
2023-04-12	$52.48	$52.48	$52.48	$52.48	$52.48
2023-04-11	$52.72	$52.72	$52.72	$52.72	$52.72
2023-04-10	$52.15	$52.15	$52.15	$52.15	$52.15
2023-04-06	$51.55	$51.55	$51.55	$51.55	$51.55
2023-04-05	$51.69	$51.69	$51.69	$51.69	$51.69
2023-04-04	$51.86	$51.86	$51.86	$51.86	$51.86
2023-04-03	$52.87	$52.87	$52.87	$52.87	$52.87
2023-03-31	$52.71	$52.71	$52.71	$52.71	$52.71
2023-03-30	$51.84	$51.84	$51.84	$51.84	$51.84
2023-03-29	$51.59	$51.59	$51.59	$51.59	$51.59
2023-03-28	$50.89	$50.89	$50.89	$50.89	$50.89
2023-03-27	$50.64	$50.64	$50.64	$50.64	$50.64
2023-03-24	$49.66	$49.66	$49.66	$49.66	$49.66
2023-03-23	$49.40	$49.40	$49.40	$49.40	$49.40
2023-03-22	$49.89	$49.89	$49.89	$49.89	$49.89
2023-03-21	$51.22	$51.22	$51.22	$51.22	$51.22
2023-03-20	$50.22	$50.22	$50.22	$50.22	$50.22
2023-03-17	$49.34	$49.34	$49.34	$49.34	$49.34
2023-03-16	$50.57	$50.57	$50.57	$50.57	$50.57
2023-03-15	$49.92	$49.92	$49.92	$49.92	$49.92
2023-03-14	$51.26	$51.26	$51.26	$51.26	$51.26
2023-03-13	$50.56	$50.56	$50.56	$50.56	$50.56
2023-03-10	$52.28	$52.28	$52.28	$52.28	$52.28
2023-03-09	$53.99	$53.99	$53.99	$53.99	$53.99
2023-03-08	$55.48	$55.48	$55.48	$55.48	$55.48
2023-03-07	$55.44	$55.44	$55.44	$55.44	$55.44
2023-03-06	$56.28	$56.28	$56.28	$56.28	$56.28
2023-03-03	$56.87	$56.87	$56.87	$56.87	$56.87
2023-03-02	$56.15	$56.15	$56.15	$56.15	$56.15
2023-03-01	$55.90	$55.90	$55.90	$55.90	$55.90
2023-02-28	$55.68	$55.68	$55.68	$55.68	$55.68
2023-02-27	$55.86	$55.86	$55.86	$55.86	$55.86
2023-02-24	$55.80	$55.80	$55.80	$55.80	$55.80
2023-02-23	$55.95	$55.95	$55.95	$55.95	$55.95
2023-02-22	$55.78	$55.78	$55.78	$55.78	$55.78
2023-02-21	$55.72	$55.72	$55.72	$55.72	$55.72
2023-02-17	$57.22	$57.22	$57.22	$57.22	$57.22
2023-02-16	$57.50	$57.50	$57.50	$57.50	$57.50
2023-02-15	$57.94	$57.94	$57.94	$57.94	$57.94
2023-02-14	$57.62	$57.62	$57.62	$57.62	$57.62
2023-02-13	$57.60	$57.60	$57.60	$57.60	$57.60
2023-02-10	$57.15	$57.15	$57.15	$57.15	$57.15
2023-02-09	$56.79	$56.79	$56.79	$56.79	$56.79
2023-02-08	$57.54	$57.54	$57.54	$57.54	$57.54
2023-02-07	$58.28	$58.28	$58.28	$58.28	$58.28
2023-02-06	$57.68	$57.68	$57.68	$57.68	$57.68
2023-02-03	$58.26	$58.26	$58.26	$58.26	$58.26
2023-02-02	$58.50	$58.50	$58.50	$58.50	$58.50
2023-02-01	$58.10	$58.10	$58.10	$58.10	$58.10
2023-01-31	$57.56	$57.56	$57.56	$57.56	$57.56
2023-01-30	$56.28	$56.28	$56.28	$56.28	$56.28
2023-01-27	$56.98	$56.98	$56.98	$56.98	$56.98
2023-01-26	$56.78	$56.78	$56.78	$56.78	$56.78
2023-01-25	$56.23	$56.23	$56.23	$56.23	$56.23
2023-01-24	$56.03	$56.03	$56.03	$56.03	$56.03
2023-01-23	$56.19	$56.19	$56.19	$56.19	$56.19
2023-01-20	$55.54	$55.54	$55.54	$55.54	$55.54
2023-01-19	$54.45	$54.45	$54.45	$54.45	$54.45
2023-01-18	$54.89	$54.89	$54.89	$54.89	$54.89
2023-01-17	$55.49	$55.49	$55.49	$55.49	$55.49
2023-01-13	$55.61	$55.61	$55.61	$55.61	$55.61
2023-01-12	$55.34	$55.34	$55.34	$55.34	$55.34
2023-01-11	$54.81	$54.81	$54.81	$54.81	$54.81
2023-01-10	$54.07	$54.07	$54.07	$54.07	$54.07
2023-01-09	$53.67	$53.67	$53.67	$53.67	$53.67
2023-01-06	$53.54	$53.54	$53.54	$53.54	$53.54
2023-01-05	$52.17	$52.17	$52.17	$52.17	$52.17
2023-01-04	$52.55	$52.55	$52.55	$52.55	$52.55
2023-01-03	$51.69	$51.69	$51.69	$51.69	$51.69
2022-12-30	$52.12	$52.12	$52.12	$52.12	$52.12
2022-12-29	$52.32	$52.32	$52.32	$52.32	$52.32
2022-12-28	$51.27	$51.27	$51.27	$51.27	$51.27
2022-12-27	$52.23	$52.23	$52.23	$52.23	$52.23
2022-12-23	$52.20	$52.20	$52.20	$52.20	$52.20
2022-12-22	$51.61	$51.61	$51.61	$51.61	$51.61
2022-12-21	$52.25	$52.25	$52.25	$52.25	$52.25
2022-12-20	$51.36	$51.36	$51.36	$51.36	$51.36
2022-12-19	$51.16	$51.16	$51.16	$51.16	$51.16
2022-12-16	$51.70	$51.70	$51.70	$51.70	$51.70
2022-12-15	$52.41	$52.41	$52.41	$52.41	$52.41
2022-12-14	$53.46	$53.46	$53.46	$53.46	$53.46
2022-12-13	$53.78	$53.78	$53.78	$53.78	$53.78
2022-12-12	$53.35	$53.35	$53.35	$53.35	$53.35
2022-12-09	$52.66	$52.66	$52.66	$52.66	$52.66
2022-12-08	$53.04	$53.04	$53.04	$53.04	$53.04
2022-12-07	$52.87	$52.87	$52.87	$52.87	$52.87
2022-12-06	$53.00	$53.00	$53.00	$53.00	$53.00
2022-12-05	$53.42	$53.42	$53.42	$53.42	$53.42
2022-12-02	$54.80	$54.80	$54.80	$54.80	$54.80
2022-12-01	$54.77	$54.77	$54.77	$54.77	$54.77
2022-11-30	$55.02	$55.02	$55.02	$55.02	$55.02
2022-11-29	$53.73	$53.73	$53.73	$53.73	$53.73
2022-11-28	$53.33	$53.33	$53.33	$53.33	$53.33
2022-11-25	$54.09	$54.09	$54.09	$54.09	$54.09
2022-11-23	$54.09	$54.09	$54.09	$54.09	$54.09
2022-11-22	$53.98	$53.98	$53.98	$53.98	$53.98
2022-11-21	$52.93	$52.93	$52.93	$52.93	$52.93
2022-11-18	$53.07	$53.07	$53.07	$53.07	$53.07
2022-11-17	$52.64	$52.64	$52.64	$52.64	$52.64
2022-11-16	$52.99	$52.99	$52.99	$52.99	$52.99
2022-11-15	$53.94	$53.94	$53.94	$53.94	$53.94
2022-11-14	$53.30	$53.30	$53.30	$53.30	$53.30
2022-11-11	$54.18	$54.18	$54.18	$54.18	$54.18
2022-11-10	$53.56	$53.56	$53.56	$53.56	$53.56
2022-11-09	$50.75	$50.75	$50.75	$50.75	$50.75
2022-11-08	$52.15	$52.15	$52.15	$52.15	$52.15
2022-11-07	$52.04	$52.04	$52.04	$52.04	$52.04
2022-11-04	$51.44	$51.44	$51.44	$51.44	$51.44
2022-11-03	$50.46	$50.46	$50.46	$50.46	$50.46
2022-11-02	$50.48	$50.48	$50.48	$50.48	$50.48
2022-11-01	$52.02	$52.02	$52.02	$52.02	$52.02
2022-10-31	$51.74	$51.74	$51.74	$51.74	$51.74
2022-10-28	$51.89	$51.89	$51.89	$51.89	$51.89
2022-10-27	$50.96	$50.96	$50.96	$50.96	$50.96
2022-10-26	$50.91	$50.91	$50.91	$50.91	$50.91
2022-10-25	$50.65	$50.65	$50.65	$50.65	$50.65
2022-10-24	$49.61	$49.61	$49.61	$49.61	$49.61
2022-10-21	$49.20	$49.20	$49.20	$49.20	$49.20
2022-10-20	$48.11	$48.11	$48.11	$48.11	$48.11
2022-10-19	$48.67	$48.67	$48.67	$48.67	$48.67
2022-10-18	$49.40	$49.40	$49.40	$49.40	$49.40
2022-10-17	$48.79	$48.79	$48.79	$48.79	$48.79
2022-10-14	$47.53	$47.53	$47.53	$47.53	$47.53
2022-10-13	$48.92	$48.92	$48.92	$48.92	$48.92
2022-10-12	$47.69	$47.69	$47.69	$47.69	$47.69
2022-10-11	$48.00	$48.00	$48.00	$48.00	$48.00
2022-10-10	$48.20	$48.20	$48.20	$48.20	$48.20
2022-10-07	$48.38	$48.38	$48.38	$48.38	$48.38
2022-10-06	$49.39	$49.39	$49.39	$49.39	$49.39
2022-10-05	$49.71	$49.71	$49.71	$49.71	$49.71
2022-10-04	$49.76	$49.76	$49.76	$49.76	$49.76
2022-10-03	$47.54	$47.54	$47.54	$47.54	$47.54
2022-09-30	$45.80	$45.80	$45.80	$45.80	$45.80
2022-09-29	$46.08	$46.08	$46.08	$46.08	$46.08
2022-09-28	$46.97	$46.97	$46.97	$46.97	$46.97
2022-09-27	$45.66	$45.66	$45.66	$45.66	$45.66
2022-09-26	$45.66	$45.66	$45.66	$45.66	$45.66
2022-09-23	$46.68	$46.68	$46.68	$46.68	$46.68
2022-09-22	$48.04	$48.04	$48.04	$48.04	$48.04
2022-09-21	$48.89	$48.89	$48.89	$48.89	$48.89
2022-09-20	$49.78	$49.78	$49.78	$49.78	$49.78
2022-09-19	$50.83	$50.83	$50.83	$50.83	$50.83
2022-09-16	$50.19	$50.19	$50.19	$50.19	$50.19
2022-09-15	$51.22	$51.22	$51.22	$51.22	$51.22
2022-09-14	$51.71	$51.71	$51.71	$51.71	$51.71
2022-09-13	$51.87	$51.87	$51.87	$51.87	$51.87
2022-09-12	$53.97	$53.97	$53.97	$53.97	$53.97
2022-09-09	$53.26	$53.26	$53.26	$53.26	$53.26
2022-09-08	$52.26	$52.26	$52.26	$52.26	$52.26
2022-09-07	$51.84	$51.84	$51.84	$51.84	$51.84
2022-09-06	$50.79	$50.79	$50.79	$50.79	$50.79
2022-09-02	$51.18	$51.18	$51.18	$51.18	$51.18
2022-09-01	$51.41	$51.41	$51.41	$51.41	$51.41
2022-08-31	$51.66	$51.66	$51.66	$51.66	$51.66
2022-08-30	$52.11	$52.11	$52.11	$52.11	$52.11
2022-08-29	$52.81	$52.81	$52.81	$52.81	$52.81
2022-08-26	$53.07	$53.07	$53.07	$53.07	$53.07
2022-08-25	$54.80	$54.80	$54.80	$54.80	$54.80
2022-08-24	$53.92	$53.92	$53.92	$53.92	$53.92
2022-08-23	$53.69	$53.69	$53.69	$53.69	$53.69
2022-08-22	$53.38	$53.38	$53.38	$53.38	$53.38
2022-08-19	$54.67	$54.67	$54.67	$54.67	$54.67
2022-08-18	$55.61	$55.61	$55.61	$55.61	$55.61
2022-08-17	$55.20	$55.20	$55.20	$55.20	$55.20
2022-08-16	$55.90	$55.90	$55.90	$55.90	$55.90
2022-08-15	$55.57	$55.57	$55.57	$55.57	$55.57
2022-08-12	$55.73	$55.73	$55.73	$55.73	$55.73
2022-08-11	$54.85	$54.85	$54.85	$54.85	$54.85
2022-08-10	$54.27	$54.27	$54.27	$54.27	$54.27
2022-08-09	$52.96	$52.96	$52.96	$52.96	$52.96
2022-08-08	$53.44	$53.44	$53.44	$53.44	$53.44
2022-08-05	$53.01	$53.01	$53.01	$53.01	$53.01
2022-08-04	$53.00	$53.00	$53.00	$53.00	$53.00
2022-08-03	$53.34	$53.34	$53.34	$53.34	$53.34
2022-08-02	$53.07	$53.07	$53.07	$53.07	$53.07
2022-08-01	$53.45	$53.45	$53.45	$53.45	$53.45
2022-07-29	$53.66	$53.66	$53.66	$53.66	$53.66
2022-07-28	$52.92	$52.92	$52.92	$52.92	$52.92
2022-07-27	$52.11	$52.11	$52.11	$52.11	$52.11
2022-07-26	$51.18	$51.18	$51.18	$51.18	$51.18
2022-07-25	$51.65	$51.65	$51.65	$51.65	$51.65
2022-07-22	$51.24	$51.24	$51.24	$51.24	$51.24
2022-07-21	$51.55	$51.55	$51.55	$51.55	$51.55
2022-07-20	$51.32	$51.32	$51.32	$51.32	$51.32
2022-07-19	$51.02	$51.02	$51.02	$51.02	$51.02
2022-07-18	$49.53	$49.53	$49.53	$49.53	$49.53
2022-07-15	$49.32	$49.32	$49.32	$49.32	$49.32
2022-07-14	$48.39	$48.39	$48.39	$48.39	$48.39
2022-07-13	$49.12	$49.12	$49.12	$49.12	$49.12
2022-07-12	$49.44	$49.44	$49.44	$49.44	$49.44
2022-07-11	$49.42	$49.42	$49.42	$49.42	$49.42
2022-07-08	$50.03	$50.03	$50.03	$50.03	$50.03
2022-07-07	$50.19	$50.19	$50.19	$50.19	$50.19
2022-07-06	$49.10	$49.10	$49.10	$49.10	$49.10
2022-07-05	$49.56	$49.56	$49.56	$49.56	$49.56
2022-07-01	$49.33	$49.33	$49.33	$49.33	$49.33
2022-06-30	$49.33	$49.33	$49.33	$49.33	$49.33
2022-06-29	$49.78	$49.78	$49.78	$49.78	$49.78
2022-06-28	$50.43	$50.43	$50.43	$50.43	$50.43
2022-06-27	$50.92	$50.92	$50.92	$50.92	$50.92
2022-06-24	$50.59	$50.59	$50.59	$50.59	$50.59
2022-06-23	$48.86	$48.86	$48.86	$48.86	$48.86
2022-06-22	$48.97	$48.97	$48.97	$48.97	$48.97
2022-06-21	$49.29	$49.29	$49.29	$49.29	$49.29
2022-06-17	$48.40	$48.40	$48.40	$48.40	$48.40
2022-06-16	$48.34	$48.34	$48.34	$48.34	$48.34
2022-06-15	$50.77	$50.77	$50.77	$50.77	$50.77
2022-06-14	$50.40	$50.40	$50.40	$50.40	$50.40
2022-06-13	$50.40	$50.40	$50.40	$50.40	$50.40
2022-06-10	$53.00	$53.00	$53.00	$53.00	$53.00
2022-06-09	$54.71	$54.71	$54.71	$54.71	$54.71
2022-06-08	$55.82	$55.82	$55.82	$55.82	$55.82
2022-06-07	$56.74	$56.74	$56.74	$56.74	$56.74
2022-06-06	$56.05	$56.05	$56.05	$56.05	$56.05
2022-06-03	$55.74	$55.74	$55.74	$55.74	$55.74
2022-06-02	$56.29	$56.29	$56.29	$56.29	$56.29
2022-06-01	$55.40	$55.40	$55.40	$55.40	$55.40
2022-05-31	$55.66	$55.66	$55.66	$55.66	$55.66
2022-05-27	$56.19	$56.19	$56.19	$56.19	$56.19
2022-05-26	$55.07	$55.07	$55.07	$55.07	$55.07
2022-05-25	$53.89	$53.89	$53.89	$53.89	$53.89
2022-05-24	$52.87	$52.87	$52.87	$52.87	$52.87
2022-05-23	$53.35	$53.35	$53.35	$53.35	$53.35
2022-05-20	$52.55	$52.55	$52.55	$52.55	$52.55
2022-05-19	$52.74	$52.74	$52.74	$52.74	$52.74
2022-05-18	$52.83	$52.83	$52.83	$52.83	$52.83
2022-05-17	$54.68	$54.68	$54.68	$54.68	$54.68
2022-05-16	$53.38	$53.38	$53.38	$53.38	$53.38
2022-05-13	$53.30	$53.30	$53.30	$53.30	$53.30
2022-05-12	$51.87	$51.87	$51.87	$51.87	$51.87
2022-05-11	$51.87	$51.87	$51.87	$51.87	$51.87
2022-05-10	$52.33	$52.33	$52.33	$52.33	$52.33
2022-05-09	$52.59	$52.59	$52.59	$52.59	$52.59
2022-05-06	$54.58	$54.58	$54.58	$54.58	$54.58
2022-05-05	$54.72	$54.72	$54.72	$54.72	$54.72
2022-05-04	$56.30	$56.30	$56.30	$56.30	$56.30
2022-05-03	$54.87	$54.87	$54.87	$54.87	$54.87
2022-05-02	$53.97	$53.97	$53.97	$53.97	$53.97
2022-04-29	$53.78	$53.78	$53.78	$53.78	$53.78
2022-04-28	$55.21	$55.21	$55.21	$55.21	$55.21
2022-04-27	$54.20	$54.20	$54.20	$54.20	$54.20
2022-04-26	$54.18	$54.18	$54.18	$54.18	$54.18
2022-04-25	$55.58	$55.58	$55.58	$55.58	$55.58
2022-04-22	$55.68	$55.68	$55.68	$55.68	$55.68
2022-04-21	$57.23	$57.23	$57.23	$57.23	$57.23
2022-04-20	$58.31	$58.31	$58.31	$58.31	$58.31
2022-04-19	$57.64	$57.64	$57.64	$57.64	$57.64
2022-04-18	$56.70	$56.70	$56.70	$56.70	$56.70
2022-04-14	$56.69	$56.69	$56.69	$56.69	$56.69
2022-04-13	$56.77	$56.77	$56.77	$56.77	$56.77
2022-04-12	$55.86	$55.86	$55.86	$55.86	$55.86
2022-04-11	$55.78	$55.78	$55.78	$55.78	$55.78
2022-04-08	$56.05	$56.05	$56.05	$56.05	$56.05
2022-04-07	$55.75	$55.75	$55.75	$55.75	$55.75
2022-04-06	$55.86	$55.86	$55.86	$55.86	$55.86
2022-04-05	$56.31	$56.31	$56.31	$56.31	$56.31
2022-04-04	$57.04	$57.04	$57.04	$57.04	$57.04
2022-04-01	$57.24	$57.24	$57.24	$57.24	$57.24
2022-03-31	$56.81	$56.81	$56.81	$56.81	$56.81
2022-03-30	$57.56	$57.56	$57.56	$57.56	$57.56
2022-03-29	$58.14	$58.14	$58.14	$58.14	$58.14
2022-03-28	$57.08	$57.08	$57.08	$57.08	$57.08
2022-03-25	$57.06	$57.06	$57.06	$57.06	$57.06
2022-03-24	$56.58	$56.58	$56.58	$56.58	$56.58
2022-03-23	$56.06	$56.06	$56.06	$56.06	$56.06
2022-03-22	$56.82	$56.82	$56.82	$56.82	$56.82
2022-03-21	$56.49	$56.49	$56.49	$56.49	$56.49
2022-03-18	$56.44	$56.44	$56.44	$56.44	$56.44
2022-03-17	$56.29	$56.29	$56.29	$56.29	$56.29
2022-03-16	$55.70	$55.70	$55.70	$55.70	$55.70
2022-03-15	$54.41	$54.41	$54.41	$54.41	$54.41
2022-03-14	$53.76	$53.76	$53.76	$53.76	$53.76
2022-03-11	$53.75	$53.75	$53.75	$53.75	$53.75
2022-03-10	$54.03	$54.03	$54.03	$54.03	$54.03
2022-03-09	$54.03	$54.03	$54.03	$54.03	$54.03
2022-03-08	$52.70	$52.70	$52.70	$52.70	$52.70
2022-03-07	$52.63	$52.63	$52.63	$52.63	$52.63
2022-03-04	$54.50	$54.50	$54.50	$54.50	$54.50
2022-03-03	$55.19	$55.19	$55.19	$55.19	$55.19
2022-03-02	$55.51	$55.51	$55.51	$55.51	$55.51
2022-03-01	$53.69	$53.69	$53.69	$53.69	$53.69
2022-02-28	$54.99	$54.99	$54.99	$54.99	$54.99
2022-02-25	$55.17	$55.17	$55.17	$55.17	$55.17
2022-02-24	$53.65	$53.65	$53.65	$53.65	$53.65
2022-02-23	$53.35	$53.35	$53.35	$53.35	$53.35
2022-02-22	$54.05	$54.05	$54.05	$54.05	$54.05
2022-02-18	$54.70	$54.70	$54.70	$54.70	$54.70
2022-02-17	$55.02	$55.02	$55.02	$55.02	$55.02
2022-02-16	$56.04	$56.04	$56.04	$56.04	$56.04
2022-02-15	$55.61	$55.61	$55.61	$55.61	$55.61
2022-02-14	$54.62	$54.62	$54.62	$54.62	$54.62
2022-02-11	$54.95	$54.95	$54.95	$54.95	$54.95
2022-02-10	$55.50	$55.50	$55.50	$55.50	$55.50
2022-02-09	$56.36	$56.36	$56.36	$56.36	$56.36
2022-02-08	$55.45	$55.45	$55.45	$55.45	$55.45
2022-02-07	$54.72	$54.72	$54.72	$54.72	$54.72
2022-02-04	$54.68	$54.68	$54.68	$54.68	$54.68
2022-02-03	$54.72	$54.72	$54.72	$54.72	$54.72
2022-02-02	$55.38	$55.38	$55.38	$55.38	$55.38
2022-02-01	$55.25	$55.25	$55.25	$55.25	$55.25
2022-01-31	$54.63	$54.63	$54.63	$54.63	$54.63
2022-01-28	$53.84	$53.84	$53.84	$53.84	$53.84
2022-01-27	$53.09	$53.09	$53.09	$53.09	$53.09
2022-01-26	$53.62	$53.62	$53.62	$53.62	$53.62
2022-01-25	$54.14	$54.14	$54.14	$54.14	$54.14
2022-01-24	$54.51	$54.51	$54.51	$54.51	$54.51
2022-01-21	$53.99	$53.99	$53.99	$53.99	$53.99
2022-01-20	$54.97	$54.97	$54.97	$54.97	$54.97
2022-01-19	$55.71	$55.71	$55.71	$55.71	$55.71
2022-01-18	$56.42	$56.42	$56.42	$56.42	$56.42
2022-01-14	$57.25	$57.25	$57.25	$57.25	$57.25
2022-01-13	$57.21	$57.21	$57.21	$57.21	$57.21
2022-01-12	$57.12	$57.12	$57.12	$57.12	$57.12
2022-01-11	$57.00	$57.00	$57.00	$57.00	$57.00
2022-01-10	$56.34	$56.34	$56.34	$56.34	$56.34
2022-01-07	$56.60	$56.60	$56.60	$56.60	$56.60
2022-01-06	$56.68	$56.68	$56.68	$56.68	$56.68
2022-01-05	$56.34	$56.34	$56.34	$56.34	$56.34
2022-01-04	$57.39	$57.39	$57.39	$57.39	$57.39
2022-01-03	$56.70	$56.70	$56.70	$56.70	$56.70
2021-12-31	$56.53	$56.53	$56.53	$56.53	$56.53
2021-12-30	$56.38	$56.38	$56.38	$56.38	$56.38
2021-12-29	$56.55	$56.55	$56.55	$56.55	$56.55
2021-12-28	$56.37	$56.37	$56.37	$56.37	$56.37
2021-12-27	$56.27	$56.27	$56.27	$56.27	$56.27
2021-12-23	$55.62	$55.62	$55.62	$55.62	$55.62
2021-12-22	$55.24	$55.24	$55.24	$55.24	$55.24
2021-12-21	$54.72	$54.72	$54.72	$54.72	$54.72
2021-12-20	$53.27	$53.27	$53.27	$53.27	$53.27
2021-12-17	$54.14	$54.14	$54.14	$54.14	$54.14
2021-12-16	$54.47	$54.47	$54.47	$54.47	$54.47
2021-12-15	$54.54	$54.54	$54.54	$54.54	$54.54
2021-12-14	$54.08	$54.08	$54.08	$54.08	$54.08
2021-12-13	$54.23	$54.23	$54.23	$54.23	$54.23
2021-12-10	$54.95	$54.95	$54.95	$54.95	$54.95
2021-12-09	$54.74	$54.74	$54.74	$54.74	$54.74
2021-12-08	$55.32	$55.32	$55.32	$55.32	$55.32
2021-12-07	$55.11	$55.11	$55.11	$55.11	$55.11
2021-12-06	$54.22	$54.22	$54.22	$54.22	$54.22
2021-12-03	$53.07	$53.07	$53.07	$53.07	$53.07
2021-12-02	$53.37	$53.37	$53.37	$53.37	$53.37
2021-12-01	$51.85	$51.85	$51.85	$51.85	$51.85
2021-11-30	$52.42	$52.42	$52.42	$52.42	$52.42
2021-11-29	$54.07	$54.07	$54.07	$54.07	$54.07
2021-11-26	$54.03	$54.03	$54.03	$54.03	$54.03
2021-11-24	$55.72	$55.72	$55.72	$55.72	$55.72
2021-11-23	$55.76	$55.76	$55.76	$55.76	$55.76
2021-11-22	$55.21	$55.21	$55.21	$55.21	$55.21
2021-11-19	$54.85	$54.85	$54.85	$54.85	$54.85
2021-11-18	$55.42	$55.42	$55.42	$55.42	$55.42
2021-11-17	$55.66	$55.66	$55.66	$55.66	$55.66
2021-11-16	$56.10	$56.10	$56.10	$56.10	$56.10
2021-11-15	$56.06	$56.06	$56.06	$56.06	$56.06
2021-11-12	$55.99	$55.99	$55.99	$55.99	$55.99
2021-11-11	$55.72	$55.72	$55.72	$55.72	$55.72
2021-11-10	$55.47	$55.47	$55.47	$55.47	$55.47
2021-11-09	$55.78	$55.78	$55.78	$55.78	$55.78
2021-11-08	$55.86	$55.86	$55.86	$55.86	$55.86
2021-11-05	$55.27	$55.27	$55.27	$55.27	$55.27
2021-11-04	$55.27	$55.27	$55.27	$55.27	$55.27
2021-11-03	$55.69	$55.69	$55.69	$55.69	$55.69
2021-11-02	$55.15	$55.15	$55.15	$55.15	$55.15
2021-11-01	$55.34	$55.34	$55.34	$55.34	$55.34
2021-10-29	$54.58	$54.58	$54.58	$54.58	$54.58
2021-10-28	$55.07	$55.07	$55.07	$55.07	$55.07
2021-10-27	$54.27	$54.27	$54.27	$54.27	$54.27
2021-10-26	$55.14	$55.14	$55.14	$55.14	$55.14
2021-10-25	$55.47	$55.47	$55.47	$55.47	$55.47
2021-10-22	$55.36	$55.36	$55.36	$55.36	$55.36
2021-10-21	$55.14	$55.14	$55.14	$55.14	$55.14
2021-10-20	$55.15	$55.15	$55.15	$55.15	$55.15
2021-10-19	$54.58	$54.58	$54.58	$54.58	$54.58
2021-10-18	$54.52	$54.52	$54.52	$54.52	$54.52
2021-10-15	$54.46	$54.46	$54.46	$54.46	$54.46
2021-10-14	$54.22	$54.22	$54.22	$54.22	$54.22
2021-10-13	$53.38	$53.38	$53.38	$53.38	$53.38
2021-10-12	$53.22	$53.22	$53.22	$53.22	$53.22
2021-10-11	$53.03	$53.03	$53.03	$53.03	$53.03
2021-10-08	$53.32	$53.32	$53.32	$53.32	$53.32
2021-10-07	$53.32	$53.32	$53.32	$53.32	$53.32
2021-10-06	$52.62	$52.62	$52.62	$52.62	$52.62
2021-10-05	$52.72	$52.72	$52.72	$52.72	$52.72
2021-10-04	$52.37	$52.37	$52.37	$52.37	$52.37
2021-10-01	$52.54	$52.54	$52.54	$52.54	$52.54
2021-09-30	$51.67	$51.67	$51.67	$51.67	$51.67
2021-09-29	$52.58	$52.58	$52.58	$52.58	$52.58
2021-09-28	$52.59	$52.59	$52.59	$52.59	$52.59
2021-09-27	$53.30	$53.30	$53.30	$53.30	$53.30
2021-09-24	$52.64	$52.64	$52.64	$52.64	$52.64
2021-09-23	$52.72	$52.72	$52.72	$52.72	$52.72
2021-09-22	$51.85	$51.85	$51.85	$51.85	$51.85
2021-09-21	$51.23	$51.23	$51.23	$51.23	$51.23
2021-09-20	$51.40	$51.40	$51.40	$51.40	$51.40
2021-09-17	$52.41	$52.41	$52.41	$52.41	$52.41
2021-09-16	$52.88	$52.88	$52.88	$52.88	$52.88
2021-09-15	$53.25	$53.25	$53.25	$53.25	$53.25
2021-09-14	$52.45	$52.45	$52.45	$52.45	$52.45
2021-09-13	$53.10	$53.10	$53.10	$53.10	$53.10
2021-09-10	$52.40	$52.40	$52.40	$52.40	$52.40
2021-09-09	$52.95	$52.95	$52.95	$52.95	$52.95
2021-09-08	$53.26	$53.26	$53.26	$53.26	$53.26
2021-09-07	$53.61	$53.61	$53.61	$53.61	$53.61
2021-09-03	$54.03	$54.03	$54.03	$54.03	$54.03
2021-09-02	$54.31	$54.31	$54.31	$54.31	$54.31
2021-09-01	$53.83	$53.83	$53.83	$53.83	$53.83
2021-08-31	$53.75	$53.75	$53.75	$53.75	$53.75
2021-08-30	$53.82	$53.82	$53.82	$53.82	$53.82
2021-08-27	$54.24	$54.24	$54.24	$54.24	$54.24
2021-08-26	$53.26	$53.26	$53.26	$53.26	$53.26
2021-08-25	$53.74	$53.74	$53.74	$53.74	$53.74
2021-08-24	$53.26	$53.26	$53.26	$53.26	$53.26
2021-08-23	$52.79	$52.79	$52.79	$52.79	$52.79
2021-08-20	$52.38	$52.38	$52.38	$52.38	$52.38
2021-08-19	$51.82	$51.82	$51.82	$51.82	$51.82
2021-08-18	$52.39	$52.39	$52.39	$52.39	$52.39
2021-08-17	$52.81	$52.81	$52.81	$52.81	$52.81
2021-08-16	$53.48	$53.48	$53.48	$53.48	$53.48
2021-08-13	$53.70	$53.70	$53.70	$53.70	$53.70
2021-08-12	$53.84	$53.84	$53.84	$53.84	$53.84
2021-08-11	$53.86	$53.86	$53.86	$53.86	$53.86
2021-08-10	$53.19	$53.19	$53.19	$53.19	$53.19
2021-08-09	$52.66	$52.66	$52.66	$52.66	$52.66
2021-08-06	$52.90	$52.90	$52.90	$52.90	$52.90
2021-08-05	$52.51	$52.51	$52.51	$52.51	$52.51
2021-08-04	$52.17	$52.17	$52.17	$52.17	$52.17
2021-08-03	$52.80	$52.80	$52.80	$52.80	$52.80
2021-08-02	$52.32	$52.32	$52.32	$52.32	$52.32
2021-07-30	$52.38	$52.38	$52.38	$52.38	$52.38
2021-07-29	$52.72	$52.72	$52.72	$52.72	$52.72
2021-07-28	$52.16	$52.16	$52.16	$52.16	$52.16
2021-07-27	$51.88	$51.88	$51.88	$51.88	$51.88
2021-07-26	$52.01	$52.01	$52.01	$52.01	$52.01
2021-07-23	$51.88	$51.88	$51.88	$51.88	$51.88
2021-07-22	$51.46	$51.46	$51.46	$51.46	$51.46
2021-07-21	$52.03	$52.03	$52.03	$52.03	$52.03
2021-07-20	$51.24	$51.24	$51.24	$51.24	$51.24
2021-07-19	$49.95	$49.95	$49.95	$49.95	$49.95
2021-07-16	$51.23	$51.23	$51.23	$51.23	$51.23
2021-07-15	$51.93	$51.93	$51.93	$51.93	$51.93
2021-07-14	$52.08	$52.08	$52.08	$52.08	$52.08
2021-07-13	$52.28	$52.28	$52.28	$52.28	$52.28
2021-07-12	$53.10	$53.10	$53.10	$53.10	$53.10
2021-07-09	$52.89	$52.89	$52.89	$52.89	$52.89
2021-07-08	$51.74	$51.74	$51.74	$51.74	$51.74
2021-07-07	$52.47	$52.47	$52.47	$52.47	$52.47
2021-07-06	$52.37	$52.37	$52.37	$52.37	$52.37
2021-07-02	$53.16	$53.16	$53.16	$53.16	$53.16
2021-07-01	$53.25	$53.25	$53.25	$53.25	$53.25
2021-06-30	$52.78	$52.78	$52.78	$52.78	$52.78
2021-06-29	$52.63	$52.63	$52.63	$52.63	$52.63
2021-06-28	$52.87	$52.87	$52.87	$52.87	$52.87
2021-06-25	$53.46	$53.46	$53.46	$53.46	$53.46
2021-06-24	$52.97	$52.97	$52.97	$52.97	$52.97
2021-06-23	$52.50	$52.50	$52.50	$52.50	$52.50
2021-06-22	$52.59	$52.59	$52.59	$52.59	$52.59
2021-06-21	$52.56	$52.56	$52.56	$52.56	$52.56
2021-06-18	$51.22	$51.22	$51.22	$51.22	$51.22
2021-06-17	$52.46	$52.46	$52.46	$52.46	$52.46
2021-06-16	$53.66	$53.66	$53.66	$53.66	$53.66
2021-06-15	$54.07	$54.07	$54.07	$54.07	$54.07
2021-06-14	$53.88	$53.88	$53.88	$53.88	$53.88
2021-06-11	$54.41	$54.41	$54.41	$54.41	$54.41
2021-06-10	$54.05	$54.05	$54.05	$54.05	$54.05
2021-06-09	$54.29	$54.29	$54.29	$54.29	$54.29
2021-06-08	$54.64	$54.64	$54.64	$54.64	$54.64
2021-06-07	$54.38	$54.38	$54.38	$54.38	$54.38
2021-06-04	$54.45	$54.45	$54.45	$54.45	$54.45
2021-06-03	$54.37	$54.37	$54.37	$54.37	$54.37
2021-06-02	$54.35	$54.35	$54.35	$54.35	$54.35
2021-06-01	$54.43	$54.43	$54.43	$54.43	$54.43
2021-05-28	$53.88	$53.88	$53.88	$53.88	$53.88
2021-05-27	$53.85	$53.85	$53.85	$53.85	$53.85
2021-05-26	$53.44	$53.44	$53.44	$53.44	$53.44
2021-05-25	$53.11	$53.11	$53.11	$53.11	$53.11
2021-05-24	$53.57	$53.57	$53.57	$53.57	$53.57
2021-05-21	$53.23	$53.23	$53.23	$53.23	$53.23
2021-05-20	$53.02	$53.02	$53.02	$53.02	$53.02
2021-05-19	$52.92	$52.92	$52.92	$52.92	$52.92
2021-05-18	$53.43	$53.43	$53.43	$53.43	$53.43
2021-05-17	$54.06	$54.06	$54.06	$54.06	$54.06
2021-05-14	$53.93	$53.93	$53.93	$53.93	$53.93
2021-05-13	$53.08	$53.08	$53.08	$53.08	$53.08
2021-05-12	$52.31	$52.31	$52.31	$52.31	$52.31
2021-05-11	$53.58	$53.58	$53.58	$53.58	$53.58
2021-05-10	$54.15	$54.15	$54.15	$54.15	$54.15
2021-05-07	$54.37	$54.37	$54.37	$54.37	$54.37
2021-05-06	$53.70	$53.70	$53.70	$53.70	$53.70
2021-05-05	$53.22	$53.22	$53.22	$53.22	$53.22
2021-05-04	$52.82	$52.82	$52.82	$52.82	$52.82
2021-05-03	$52.79	$52.79	$52.79	$52.79	$52.79
2021-04-30	$52.28	$52.28	$52.28	$52.28	$52.28
2021-04-29	$52.57	$52.57	$52.57	$52.57	$52.57
2021-04-28	$52.31	$52.31	$52.31	$52.31	$52.31
2021-04-27	$52.18	$52.18	$52.18	$52.18	$52.18
2021-04-26	$51.99	$51.99	$51.99	$51.99	$51.99
2021-04-23	$51.76	$51.76	$51.76	$51.76	$51.76
2021-04-22	$51.05	$51.05	$51.05	$51.05	$51.05
2021-04-21	$51.54	$51.54	$51.54	$51.54	$51.54
2021-04-20	$50.85	$50.85	$50.85	$50.85	$50.85
2021-04-19	$51.62	$51.62	$51.62	$51.62	$51.62
2021-04-16	$51.98	$51.98	$51.98	$51.98	$51.98
2021-04-15	$51.78	$51.78	$51.78	$51.78	$51.78
2021-04-14	$51.36	$51.36	$51.36	$51.36	$51.36
2021-04-13	$50.97	$50.97	$50.97	$50.97	$50.97
2021-04-12	$51.37	$51.37	$51.37	$51.37	$51.37
2021-04-09	$51.10	$51.10	$51.10	$51.10	$51.10
2021-04-08	$50.69	$50.69	$50.69	$50.69	$50.69
2021-04-07	$50.59	$50.59	$50.59	$50.59	$50.59
2021-04-06	$50.76	$50.76	$50.76	$50.76	$50.76
2021-04-05	$50.78	$50.78	$50.78	$50.78	$50.78
2021-04-01	$50.31	$50.31	$50.31	$50.31	$50.31
2021-03-31	$49.73	$49.73	$49.73	$49.73	$49.73
2021-03-30	$49.92	$49.92	$49.92	$49.92	$49.92
2021-03-29	$49.32	$49.32	$49.32	$49.32	$49.32
2021-03-26	$49.90	$49.90	$49.90	$49.90	$49.90
2021-03-25	$48.99	$48.99	$48.99	$48.99	$48.99
2021-03-24	$47.95	$47.95	$47.95	$47.95	$47.95
2021-03-23	$47.93	$47.93	$47.93	$47.93	$47.93
2021-03-22	$49.25	$49.25	$49.25	$49.25	$49.25
2021-03-19	$49.64	$49.64	$49.64	$49.64	$49.64
2021-03-18	$49.72	$49.72	$49.72	$49.72	$49.72
2021-03-17	$50.34	$50.34	$50.34	$50.34	$50.34
2021-03-16	$50.01	$50.01	$50.01	$50.01	$50.01
2021-03-15	$50.65	$50.65	$50.65	$50.65	$50.65
2021-03-12	$50.27	$50.27	$50.27	$50.27	$50.27
2021-03-11	$49.86	$49.86	$49.86	$49.86	$49.86
2021-03-10	$49.33	$49.33	$49.33	$49.33	$49.33
2021-03-09	$48.48	$48.48	$48.48	$48.48	$48.48
2021-03-08	$48.42	$48.42	$48.42	$48.42	$48.42
2021-03-05	$47.92	$47.92	$47.92	$47.92	$47.92
2021-03-04	$46.69	$46.69	$46.69	$46.69	$46.69
2021-03-03	$47.28	$47.28	$47.28	$47.28	$47.28
2021-03-02	$47.32	$47.32	$47.32	$47.32	$47.32
2021-03-01	$47.55	$47.55	$47.55	$47.55	$47.55
2021-02-26	$46.56	$46.56	$46.56	$46.56	$46.56
2021-02-25	$46.95	$46.95	$46.95	$46.95	$46.95
2021-02-24	$48.39	$48.39	$48.39	$48.39	$48.39
2021-02-23	$47.69	$47.69	$47.69	$47.69	$47.69
2021-02-22	$47.41	$47.41	$47.41	$47.41	$47.41
2021-02-19	$46.99	$46.99	$46.99	$46.99	$46.99
2021-02-18	$46.29	$46.29	$46.29	$46.29	$46.29
2021-02-17	$46.71	$46.71	$46.71	$46.71	$46.71
2021-02-16	$46.81	$46.81	$46.81	$46.81	$46.81
2021-02-12	$46.71	$46.71	$46.71	$46.71	$46.71
2021-02-11	$46.46	$46.46	$46.46	$46.46	$46.46
2021-02-10	$46.57	$46.57	$46.57	$46.57	$46.57
2021-02-09	$46.69	$46.69	$46.69	$46.69	$46.69
2021-02-08	$46.52	$46.52	$46.52	$46.52	$46.52
2021-02-05	$45.86	$45.86	$45.86	$45.86	$45.86
2021-02-04	$45.60	$45.60	$45.60	$45.60	$45.60
2021-02-03	$44.96	$44.96	$44.96	$44.96	$44.96
2021-02-02	$44.66	$44.66	$44.66	$44.66	$44.66
2021-02-01	$43.93	$43.93	$43.93	$43.93	$43.93
2021-01-29	$43.07	$43.07	$43.07	$43.07	$43.07
2021-01-28	$44.03	$44.03	$44.03	$44.03	$44.03
2021-01-27	$42.97	$42.97	$42.97	$42.97	$42.97
2021-01-26	$44.34	$44.34	$44.34	$44.34	$44.34
2021-01-25	$44.82	$44.82	$44.82	$44.82	$44.82
2021-01-22	$45.02	$45.02	$45.02	$45.02	$45.02
2021-01-21	$45.24	$45.24	$45.24	$45.24	$45.24
2021-01-20	$45.63	$45.63	$45.63	$45.63	$45.63
2021-01-19	$45.41	$45.41	$45.41	$45.41	$45.41
2021-01-15	$45.08	$45.08	$45.08	$45.08	$45.08
2021-01-14	$45.35	$45.35	$45.35	$45.35	$45.35
2021-01-13	$45.03	$45.03	$45.03	$45.03	$45.03
2021-01-12	$45.32	$45.32	$45.32	$45.32	$45.32
2021-01-11	$44.67	$44.67	$44.67	$44.67	$44.67
2021-01-08	$44.56	$44.56	$44.56	$44.56	$44.56
2021-01-07	$44.62	$44.62	$44.62	$44.62	$44.62
2021-01-06	$44.19	$44.19	$44.19	$44.19	$44.19
2021-01-05	$42.60	$42.60	$42.60	$42.60	$42.60
2021-01-04	$41.95	$41.95	$41.95	$41.95	$41.95
2020-12-31	$42.60	$42.60	$42.60	$42.60	$42.60
2020-12-30	$42.40	$42.40	$42.40	$42.40	$42.40
2020-12-29	$41.99	$41.99	$41.99	$41.99	$41.99
2020-12-28	$42.29	$42.29	$42.29	$42.29	$42.29
2020-12-24	$42.23	$42.23	$42.23	$42.23	$42.23
2020-12-23	$42.17	$42.17	$42.17	$42.17	$42.17
2020-12-22	$41.71	$41.71	$41.71	$41.71	$41.71
2020-12-21	$41.81	$41.81	$41.81	$41.81	$41.81
2020-12-18	$41.98	$41.98	$41.98	$41.98	$41.98
2020-12-17	$42.29	$42.29	$42.29	$42.29	$42.29
2020-12-16	$42.00	$42.00	$42.00	$42.00	$42.00
2020-12-15	$42.12	$42.12	$42.12	$42.12	$42.12
2020-12-14	$41.18	$41.18	$41.18	$41.18	$41.18
2020-12-11	$41.60	$41.60	$41.60	$41.60	$41.60
2020-12-10	$41.60	$41.60	$41.60	$41.60	$41.60
2020-12-09	$41.63	$41.63	$41.63	$41.63	$41.63
2020-12-08	$41.52	$41.52	$41.52	$41.52	$41.52
2020-12-07	$41.43	$41.43	$41.43	$41.43	$41.43
2020-12-04	$41.71	$41.71	$41.71	$41.71	$41.71
2020-12-03	$40.95	$40.95	$40.95	$40.95	$40.95
2020-12-02	$40.60	$40.60	$40.60	$40.60	$40.60
2020-12-01	$40.38	$40.38	$40.38	$40.38	$40.38
2020-11-30	$39.82	$39.82	$39.82	$39.82	$39.82
2020-11-27	$40.64	$40.64	$40.64	$40.64	$40.64
2020-11-25	$40.80	$40.80	$40.80	$40.80	$40.80
2020-11-24	$41.17	$41.17	$41.17	$41.17	$41.17
2020-11-23	$40.14	$40.14	$40.14	$40.14	$40.14
2020-11-20	$39.40	$39.40	$39.40	$39.40	$39.40
2020-11-19	$39.63	$39.63	$39.63	$39.63	$39.63
2020-11-18	$39.59	$39.59	$39.59	$39.59	$39.59
2020-11-17	$40.06	$40.06	$40.06	$40.06	$40.06
2020-11-16	$39.09	$39.09	$39.09	$39.09	$39.09
2020-11-13	$39.09	$39.09	$39.09	$39.09	$39.09
2020-11-12	$38.08	$38.08	$38.08	$38.08	$38.08
2020-11-11	$38.79	$38.79	$38.79	$38.79	$38.79
2020-11-10	$38.96	$38.96	$38.96	$38.96	$38.96
2020-11-09	$38.32	$38.32	$38.32	$38.32	$38.32
2020-11-06	$36.78	$36.78	$36.78	$36.78	$36.78
2020-11-05	$37.09	$37.09	$37.09	$37.09	$37.09
2020-11-04	$36.14	$36.14	$36.14	$36.14	$36.14
2020-11-03	$36.22	$36.22	$36.22	$36.22	$36.22
2020-11-02	$35.37	$35.37	$35.37	$35.37	$35.37
2020-10-30	$34.41	$34.41	$34.41	$34.41	$34.41
2020-10-29	$34.52	$34.52	$34.52	$34.52	$34.52
2020-10-28	$34.05	$34.05	$34.05	$34.05	$34.05
2020-10-27	$35.18	$35.18	$35.18	$35.18	$35.18
2020-10-26	$35.73	$35.73	$35.73	$35.73	$35.73
2020-10-23	$36.62	$36.62	$36.62	$36.62	$36.62
2020-10-22	$36.30	$36.30	$36.30	$36.30	$36.30
2020-10-21	$35.73	$35.73	$35.73	$35.73	$35.73
2020-10-20	$35.95	$35.95	$35.95	$35.95	$35.95
2020-10-19	$35.69	$35.69	$35.69	$35.69	$35.69
2020-10-16	$36.04	$36.04	$36.04	$36.04	$36.04
2020-10-15	$35.92	$35.92	$35.92	$35.92	$35.92
2020-10-14	$35.60	$35.60	$35.60	$35.60	$35.60
2020-10-13	$35.54	$35.54	$35.54	$35.54	$35.54
2020-10-12	$35.98	$35.98	$35.98	$35.98	$35.98
2020-10-09	$35.70	$35.70	$35.70	$35.70	$35.70
2020-10-08	$35.77	$35.77	$35.77	$35.77	$35.77
2020-10-07	$35.07	$35.07	$35.07	$35.07	$35.07
2020-10-06	$34.39	$34.39	$34.39	$34.39	$34.39
2020-10-05	$34.55	$34.55	$34.55	$34.55	$34.55
2020-10-02	$33.85	$33.85	$33.85	$33.85	$33.85
2020-10-01	$33.45	$33.45	$33.45	$33.45	$33.45
2020-09-30	$33.20	$33.20	$33.20	$33.20	$33.20
2020-09-29	$32.91	$32.91	$32.91	$32.91	$32.91
2020-09-28	$33.19	$33.19	$33.19	$33.19	$33.19
2020-09-25	$32.60	$32.60	$32.60	$32.60	$32.60
2020-09-24	$32.23	$32.23	$32.23	$32.23	$32.23
2020-09-23	$32.16	$32.16	$32.16	$32.16	$32.16
2020-09-22	$32.90	$32.90	$32.90	$32.90	$32.90
2020-09-21	$32.84	$32.84	$32.84	$32.84	$32.84
2020-09-18	$33.96	$33.96	$33.96	$33.96	$33.96
2020-09-17	$34.42	$34.42	$34.42	$34.42	$34.42
2020-09-16	$34.51	$34.51	$34.51	$34.51	$34.51
2020-09-15	$34.13	$34.13	$34.13	$34.13	$34.13
2020-09-14	$34.19	$34.19	$34.19	$34.19	$34.19
2020-09-11	$33.47	$33.47	$33.47	$33.47	$33.47
2020-09-10	$33.21	$33.21	$33.21	$33.21	$33.21
2020-09-09	$33.63	$33.63	$33.63	$33.63	$33.63
2020-09-08	$33.23	$33.23	$33.23	$33.23	$33.23
2020-09-04	$34.03	$34.03	$34.03	$34.03	$34.03
2020-09-03	$33.98	$33.98	$33.98	$33.98	$33.98
2020-09-02	$34.77	$34.77	$34.77	$34.77	$34.77
2020-09-01	$34.13	$34.13	$34.13	$34.13	$34.13
2020-08-31	$33.89	$33.89	$33.89	$33.89	$33.89
2020-08-28	$34.36	$34.36	$34.36	$34.36	$34.36
2020-08-27	$34.04	$34.04	$34.04	$34.04	$34.04
2020-08-26	$33.71	$33.71	$33.71	$33.71	$33.71
2020-08-25	$33.85	$33.85	$33.85	$33.85	$33.85
2020-08-24	$33.93	$33.93	$33.93	$33.93	$33.93
2020-08-21	$33.30	$33.30	$33.30	$33.30	$33.30
2020-08-20	$33.40	$33.40	$33.40	$33.40	$33.40
2020-08-19	$33.68	$33.68	$33.68	$33.68	$33.68
2020-08-18	$33.78	$33.78	$33.78	$33.78	$33.78
2020-08-17	$34.00	$34.00	$34.00	$34.00	$34.00
2020-08-14	$34.17	$34.17	$34.17	$34.17	$34.17
2020-08-13	$34.07	$34.07	$34.07	$34.07	$34.07
2020-08-12	$34.29	$34.29	$34.29	$34.29	$34.29
2020-08-11	$34.20	$34.20	$34.20	$34.20	$34.20
2020-08-10	$34.13	$34.13	$34.13	$34.13	$34.13
2020-08-07	$33.57	$33.57	$33.57	$33.57	$33.57
2020-08-06	$33.10	$33.10	$33.10	$33.10	$33.10
2020-08-05	$32.98	$32.98	$32.98	$32.98	$32.98
2020-08-04	$32.57	$32.57	$32.57	$32.57	$32.57
2020-08-03	$32.35	$32.35	$32.35	$32.35	$32.35
2020-07-31	$32.25	$32.25	$32.25	$32.25	$32.25
2020-07-30	$32.46	$32.46	$32.46	$32.46	$32.46
2020-07-29	$32.89	$32.89	$32.89	$32.89	$32.89
2020-07-28	$32.07	$32.07	$32.07	$32.07	$32.07
2020-07-27	$32.34	$32.34	$32.34	$32.34	$32.34
2020-07-24	$32.22	$32.22	$32.22	$32.22	$32.22
2020-07-23	$32.58	$32.58	$32.58	$32.58	$32.58
2020-07-22	$32.57	$32.57	$32.57	$32.57	$32.57
2020-07-21	$32.32	$32.32	$32.32	$32.32	$32.32
2020-07-20	$31.87	$31.87	$31.87	$31.87	$31.87
2020-07-17	$32.26	$32.26	$32.26	$32.26	$32.26
2020-07-16	$32.22	$32.22	$32.22	$32.22	$32.22
2020-07-15	$32.21	$32.21	$32.21	$32.21	$32.21
2020-07-14	$31.37	$31.37	$31.37	$31.37	$31.37
2020-07-13	$30.85	$30.85	$30.85	$30.85	$30.85
2020-07-10	$30.84	$30.84	$30.84	$30.84	$30.84
2020-07-09	$30.33	$30.33	$30.33	$30.33	$30.33
2020-07-08	$31.13	$31.13	$31.13	$31.13	$31.13
2020-07-07	$31.03	$31.03	$31.03	$31.03	$31.03
2020-07-06	$31.75	$31.75	$31.75	$31.75	$31.75
2020-07-02	$31.41	$31.41	$31.41	$31.41	$31.41
2020-07-01	$31.14	$31.14	$31.14	$31.14	$31.14
2020-06-30	$31.34	$31.34	$31.34	$31.34	$31.34
2020-06-29	$30.99	$30.99	$30.99	$30.99	$30.99
2020-06-26	$30.20	$30.20	$30.20	$30.20	$30.20
2020-06-25	$31.12	$31.12	$31.12	$31.12	$31.12
2020-06-24	$30.81	$30.81	$30.81	$30.81	$30.81
2020-06-23	$32.04	$32.04	$32.04	$32.04	$32.04
2020-06-22	$31.92	$31.92	$31.92	$31.92	$31.92
2020-06-19	$31.93	$31.93	$31.93	$31.93	$31.93
2020-06-18	$32.27	$32.27	$32.27	$32.27	$32.27
2020-06-17	$32.38	$32.38	$32.38	$32.38	$32.38
2020-06-16	$32.74	$32.74	$32.74	$32.74	$32.74
2020-06-15	$32.05	$32.05	$32.05	$32.05	$32.05
2020-06-12	$31.55	$31.55	$31.55	$31.55	$31.55
2020-06-11	$30.70	$30.70	$30.70	$30.70	$30.70
2020-06-10	$33.09	$33.09	$33.09	$33.09	$33.09
2020-06-09	$34.27	$34.27	$34.27	$34.27	$34.27
2020-06-08	$35.08	$35.08	$35.08	$35.08	$35.08
2020-06-05	$33.24	$33.24	$33.24	$33.24	$33.24
2020-06-04	$33.24	$33.24	$33.24	$33.24	$33.24
2020-06-03	$32.95	$32.95	$32.95	$32.95	$32.95
2020-06-02	$31.98	$31.98	$31.98	$31.98	$31.98
2020-06-01	$31.49	$31.49	$31.49	$31.49	$31.49
2020-05-29	$31.01	$31.01	$31.01	$31.01	$31.01
2020-05-28	$31.20	$31.20	$31.20	$31.20	$31.20
2020-05-27	$31.52	$31.52	$31.52	$31.52	$31.52
2020-05-26	$30.61	$30.61	$30.61	$30.61	$30.61
2020-05-22	$29.44	$29.44	$29.44	$29.44	$29.44
2020-05-21	$29.28	$29.28	$29.28	$29.28	$29.28
2020-05-20	$29.34	$29.34	$29.34	$29.34	$29.34
2020-05-19	$28.80	$28.80	$28.80	$28.80	$28.80
2020-05-18	$29.35	$29.35	$29.35	$29.35	$29.35
2020-05-15	$27.64	$27.64	$27.64	$27.64	$27.64
2020-05-14	$27.58	$27.58	$27.58	$27.58	$27.58
2020-05-13	$27.07	$27.07	$27.07	$27.07	$27.07
2020-05-12	$28.17	$28.17	$28.17	$28.17	$28.17
2020-05-11	$29.05	$29.05	$29.05	$29.05	$29.05
2020-05-08	$29.53	$29.53	$29.53	$29.53	$29.53
2020-05-07	$28.05	$28.05	$28.05	$28.05	$28.05
2020-05-06	$28.05	$28.05	$28.05	$28.05	$28.05
2020-05-05	$28.57	$28.57	$28.57	$28.57	$28.57
2020-05-04	$28.44	$28.44	$28.44	$28.44	$28.44
2020-05-01	$28.42	$28.42	$28.42	$28.42	$28.42
2020-04-30	$29.55	$29.55	$29.55	$29.55	$29.55
2020-04-29	$30.49	$30.49	$30.49	$30.49	$30.49
2020-04-28	$29.31	$29.31	$29.31	$29.31	$29.31
2020-04-27	$28.88	$28.88	$28.88	$28.88	$28.88
2020-04-24	$27.75	$27.75	$27.75	$27.75	$27.75
2020-04-23	$27.26	$27.26	$27.26	$27.26	$27.26
2020-04-22	$27.09	$27.09	$27.09	$27.09	$27.09
2020-04-21	$26.61	$26.61	$26.61	$26.61	$26.61
2020-04-20	$27.25	$27.25	$27.25	$27.25	$27.25
2020-04-17	$27.94	$27.94	$27.94	$27.94	$27.94
2020-04-16	$26.61	$26.61	$26.61	$26.61	$26.61
2020-04-15	$26.89	$26.89	$26.89	$26.89	$26.89
2020-04-14	$28.14	$28.14	$28.14	$28.14	$28.14
2020-04-13	$27.66	$27.66	$27.66	$27.66	$27.66
2020-04-09	$28.58	$28.58	$28.58	$28.58	$28.58
2020-04-08	$27.50	$27.50	$27.50	$27.50	$27.50
2020-04-07	$26.10	$26.10	$26.10	$26.10	$26.10
2020-04-06	$25.73	$25.73	$25.73	$25.73	$25.73
2020-04-03	$23.56	$23.56	$23.56	$23.56	$23.56
2020-04-02	$24.20	$24.20	$24.20	$24.20	$24.20
2020-04-01	$23.96	$23.96	$23.96	$23.96	$23.96
2020-03-31	$25.68	$25.68	$25.68	$25.68	$25.68
2020-03-30	$26.00	$26.00	$26.00	$26.00	$26.00
2020-03-27	$25.59	$25.59	$25.59	$25.59	$25.59
2020-03-26	$26.53	$26.53	$26.53	$26.53	$26.53
2020-03-25	$24.92	$24.92	$24.92	$24.92	$24.92
2020-03-24	$23.59	$23.59	$23.59	$23.59	$23.59
2020-03-23	$22.15	$22.15	$22.15	$22.15	$22.15
2020-03-20	$22.15	$22.15	$22.15	$22.15	$22.15
2020-03-19	$23.15	$23.15	$23.15	$23.15	$23.15
2020-03-18	$22.28	$22.28	$22.28	$22.28	$22.28
2020-03-17	$24.57	$24.57	$24.57	$24.57	$24.57
2020-03-16	$27.65	$27.65	$27.65	$27.65	$27.65
2020-03-13	$27.65	$27.65	$27.65	$27.65	$27.65
2020-03-12	$25.72	$25.72	$25.72	$25.72	$25.72
2020-03-11	$29.25	$29.25	$29.25	$29.25	$29.25
2020-03-10	$31.27	$31.27	$31.27	$31.27	$31.27
2020-03-09	$29.70	$29.70	$29.70	$29.70	$29.70
2020-03-06	$33.12	$33.12	$33.12	$33.12	$33.12
2020-03-05	$34.02	$34.02	$34.02	$34.02	$34.02
2020-03-04	$35.47	$35.47	$35.47	$35.47	$35.47
2020-03-03	$34.32	$34.32	$34.32	$34.32	$34.32
2020-03-02	$35.28	$35.28	$35.28	$35.28	$35.28
2020-02-28	$34.10	$34.10	$34.10	$34.10	$34.10
2020-02-27	$34.40	$34.40	$34.40	$34.40	$34.40
2020-02-26	$35.81	$35.81	$35.81	$35.81	$35.81
2020-02-25	$38.01	$38.01	$38.01	$38.01	$38.01
2020-02-24	$38.01	$38.01	$38.01	$38.01	$38.01
2020-02-21	$39.32	$39.32	$39.32	$39.32	$39.32
2020-02-20	$39.65	$39.65	$39.65	$39.65	$39.65
2020-02-19	$39.48	$39.48	$39.48	$39.48	$39.48
2020-02-18	$39.31	$39.31	$39.31	$39.31	$39.31
2020-02-14	$39.61	$39.61	$39.61	$39.61	$39.61
2020-02-13	$39.52	$39.52	$39.52	$39.52	$39.52
2020-02-12	$39.54	$39.54	$39.54	$39.54	$39.54
2020-02-11	$39.19	$39.19	$39.19	$39.19	$39.19
2020-02-10	$38.72	$38.72	$38.72	$38.72	$38.72
2020-02-07	$38.66	$38.66	$38.66	$38.66	$38.66
2020-02-06	$39.02	$39.02	$39.02	$39.02	$39.02
2020-02-05	$39.25	$39.25	$39.25	$39.25	$39.25
2020-02-04	$38.53	$38.53	$38.53	$38.53	$38.53
2020-02-03	$38.12	$38.12	$38.12	$38.12	$38.12
2020-01-31	$38.02	$38.02	$38.02	$38.02	$38.02
2020-01-30	$38.89	$38.89	$38.89	$38.89	$38.89
2020-01-29	$39.05	$39.05	$39.05	$39.05	$39.05
2020-01-28	$39.05	$39.05	$39.05	$39.05	$39.05
2020-01-27	$38.69	$38.69	$38.69	$38.69	$38.69
2020-01-24	$39.42	$39.42	$39.42	$39.42	$39.42
2020-01-23	$40.06	$40.06	$40.06	$40.06	$40.06
2020-01-22	$39.85	$39.85	$39.85	$39.85	$39.85
2020-01-21	$39.93	$39.93	$39.93	$39.93	$39.93
2020-01-17	$40.22	$40.22	$40.22	$40.22	$40.22
2020-01-16	$40.16	$40.16	$40.16	$40.16	$40.16
2020-01-15	$39.69	$39.69	$39.69	$39.69	$39.69
2020-01-14	$39.61	$39.61	$39.61	$39.61	$39.61
2020-01-13	$39.54	$39.54	$39.54	$39.54	$39.54
2020-01-10	$39.29	$39.29	$39.29	$39.29	$39.29
2020-01-09	$39.46	$39.46	$39.46	$39.46	$39.46
2020-01-08	$39.38	$39.38	$39.38	$39.38	$39.38
2020-01-07	$39.23	$39.23	$39.23	$39.23	$39.23
2020-01-06	$39.33	$39.33	$39.33	$39.33	$39.33
2020-01-03	$39.28	$39.28	$39.28	$39.28	$39.28
2020-01-02	$39.52	$39.52	$39.52	$39.52	$39.52
2019-12-31	$39.53	$39.53	$39.53	$39.53	$39.53
2019-12-30	$39.33	$39.33	$39.33	$39.33	$39.33
2019-12-27	$39.46	$39.46	$39.46	$39.46	$39.46
2019-12-26	$39.59	$39.59	$39.59	$39.59	$39.59
2019-12-24	$39.50	$39.50	$39.50	$39.50	$39.50
2019-12-23	$39.50	$39.50	$39.50	$39.50	$39.50
2019-12-20	$39.46	$39.46	$39.46	$39.46	$39.46
2019-12-19	$39.25	$39.25	$39.25	$39.25	$39.25
2019-12-18	$39.05	$39.05	$39.05	$39.05	$39.05
2019-12-17	$38.90	$38.90	$38.90	$38.90	$38.90
2019-12-16	$38.86	$38.86	$38.86	$38.86	$38.86
2019-12-13	$38.50	$38.50	$38.50	$38.50	$38.50
2019-12-12	$38.61	$38.61	$38.61	$38.61	$38.61
2019-12-11	$38.17	$38.17	$38.17	$38.17	$38.17
2019-12-10	$38.17	$38.17	$38.17	$38.17	$38.17
2019-12-09	$38.34	$38.34	$38.34	$38.34	$38.34
2019-12-06	$38.06	$38.06	$38.06	$38.06	$38.06
2019-12-05	$38.06	$38.06	$38.06	$38.06	$38.06
2019-12-04	$38.07	$38.07	$38.07	$38.07	$38.07
2019-12-03	$37.86	$37.86	$37.86	$37.86	$37.86
2019-12-02	$38.16	$38.16	$38.16	$38.16	$38.16
2019-11-29	$38.53	$38.53	$38.53	$38.53	$38.53
2019-11-27	$38.73	$38.73	$38.73	$38.73	$38.73
2019-11-26	$38.49	$38.49	$38.49	$38.49	$38.49
2019-11-25	$38.48	$38.48	$38.48	$38.48	$38.48
2019-11-22	$38.13	$38.13	$38.13	$38.13	$38.13
2019-11-21	$37.98	$37.98	$37.98	$37.98	$37.98
2019-11-20	$38.13	$38.13	$38.13	$38.13	$38.13
2019-11-19	$38.17	$38.17	$38.17	$38.17	$38.17
2019-11-18	$38.27	$38.27	$38.27	$38.27	$38.27
2019-11-15	$38.34	$38.34	$38.34	$38.34	$38.34
2019-11-14	$38.09	$38.09	$38.09	$38.09	$38.09
2019-11-13	$38.01	$38.01	$38.01	$38.01	$38.01
2019-11-12	$38.10	$38.10	$38.10	$38.10	$38.10
2019-11-11	$38.00	$38.00	$38.00	$38.00	$38.00
2019-11-08	$38.06	$38.06	$38.06	$38.06	$38.06
2019-11-07	$37.94	$37.94	$37.94	$37.94	$37.94
2019-11-06	$37.56	$37.56	$37.56	$37.56	$37.56
2019-11-05	$37.72	$37.72	$37.72	$37.72	$37.72
2019-11-04	$37.65	$37.65	$37.65	$37.65	$37.65
2019-11-01	$37.30	$37.30	$37.30	$37.30	$37.30
2019-10-31	$36.65	$36.65	$36.65	$36.65	$36.65
2019-10-30	$36.84	$36.84	$36.84	$36.84	$36.84
2019-10-29	$36.91	$36.91	$36.91	$36.91	$36.91
2019-10-28	$36.84	$36.84	$36.84	$36.84	$36.84
2019-10-25	$36.72	$36.72	$36.72	$36.72	$36.72
2019-10-24	$36.50	$36.50	$36.50	$36.50	$36.50
2019-10-23	$36.59	$36.59	$36.59	$36.59	$36.59
2019-10-22	$36.45	$36.45	$36.45	$36.45	$36.45
2019-10-21	$36.46	$36.46	$36.46	$36.46	$36.46
2019-10-18	$36.10	$36.10	$36.10	$36.10	$36.10
2019-10-17	$36.05	$36.05	$36.05	$36.05	$36.05
2019-10-16	$35.89	$35.89	$35.89	$35.89	$35.89
2019-10-15	$35.97	$35.97	$35.97	$35.97	$35.97
2019-10-14	$35.66	$35.66	$35.66	$35.66	$35.66
2019-10-11	$35.77	$35.77	$35.77	$35.77	$35.77
2019-10-10	$35.20	$35.20	$35.20	$35.20	$35.20
2019-10-09	$34.96	$34.96	$34.96	$34.96	$34.96
2019-10-08	$34.69	$34.69	$34.69	$34.69	$34.69
2019-10-07	$35.28	$35.28	$35.28	$35.28	$35.28
2019-10-04	$35.44	$35.44	$35.44	$35.44	$35.44
2019-10-03	$35.06	$35.06	$35.06	$35.06	$35.06
2019-10-02	$34.89	$34.89	$34.89	$34.89	$34.89
2019-10-01	$35.45	$35.45	$35.45	$35.45	$35.45
2019-09-30	$36.13	$36.13	$36.13	$36.13	$36.13
2019-09-27	$35.97	$35.97	$35.97	$35.97	$35.97
2019-09-26	$36.16	$36.16	$36.16	$36.16	$36.16
2019-09-25	$36.08	$36.08	$36.08	$36.08	$36.08
2019-09-24	$36.08	$36.08	$36.08	$36.08	$36.08
2019-09-23	$36.48	$36.48	$36.48	$36.48	$36.48
2019-09-20	$36.45	$36.45	$36.45	$36.45	$36.45
2019-09-19	$36.63	$36.63	$36.63	$36.63	$36.63
2019-09-18	$36.66	$36.66	$36.66	$36.66	$36.66
2019-09-17	$36.93	$36.93	$36.93	$36.93	$36.93
2019-09-16	$36.93	$36.93	$36.93	$36.93	$36.93
2019-09-13	$36.75	$36.75	$36.75	$36.75	$36.75
2019-09-12	$36.74	$36.74	$36.74	$36.74	$36.74
2019-09-11	$36.67	$36.67	$36.67	$36.67	$36.67
2019-09-10	$36.30	$36.30	$36.30	$36.30	$36.30
2019-09-09	$36.02	$36.02	$36.02	$36.02	$36.02
2019-09-06	$35.57	$35.57	$35.57	$35.57	$35.57
2019-09-05	$35.47	$35.47	$35.47	$35.47	$35.47
2019-09-04	$35.00	$35.00	$35.00	$35.00	$35.00
2019-09-03	$34.52	$34.52	$34.52	$34.52	$34.52
2019-08-30	$34.67	$34.67	$34.67	$34.67	$34.67
2019-08-29	$34.67	$34.67	$34.67	$34.67	$34.67
2019-08-28	$34.21	$34.21	$34.21	$34.21	$34.21
2019-08-27	$33.88	$33.88	$33.88	$33.88	$33.88
2019-08-26	$34.21	$34.21	$34.21	$34.21	$34.21
2019-08-23	$34.89	$34.89	$34.89	$34.89	$34.89
2019-08-22	$34.89	$34.89	$34.89	$34.89	$34.89
2019-08-21	$34.91	$34.91	$34.91	$34.91	$34.91
2019-08-20	$34.63	$34.63	$34.63	$34.63	$34.63
2019-08-19	$34.91	$34.91	$34.91	$34.91	$34.91
2019-08-16	$34.44	$34.44	$34.44	$34.44	$34.44
2019-08-15	$33.84	$33.84	$33.84	$33.84	$33.84
2019-08-14	$33.85	$33.85	$33.85	$33.85	$33.85
2019-08-13	$34.90	$34.90	$34.90	$34.90	$34.90
2019-08-12	$34.52	$34.52	$34.52	$34.52	$34.52
2019-08-09	$35.13	$35.13	$35.13	$35.13	$35.13
2019-08-08	$35.66	$35.66	$35.66	$35.66	$35.66
2019-08-07	$34.97	$34.97	$34.97	$34.97	$34.97
2019-08-06	$34.87	$34.87	$34.87	$34.87	$34.87
2019-08-05	$34.52	$34.52	$34.52	$34.52	$34.52
2019-08-02	$35.56	$35.56	$35.56	$35.56	$35.56
2019-08-01	$35.89	$35.89	$35.89	$35.89	$35.89
2019-07-31	$36.32	$36.32	$36.32	$36.32	$36.32
2019-07-30	$36.60	$36.60	$36.60	$36.60	$36.60
2019-07-29	$36.42	$36.42	$36.42	$36.42	$36.42
2019-07-26	$36.55	$36.55	$36.55	$36.55	$36.55
2019-07-25	$36.38	$36.38	$36.38	$36.38	$36.38
2019-07-24	$36.70	$36.70	$36.70	$36.70	$36.70
2019-07-23	$36.26	$36.26	$36.26	$36.26	$36.26
2019-07-22	$35.95	$35.95	$35.95	$35.95	$35.95
2019-07-19	$35.95	$35.95	$35.95	$35.95	$35.95
2019-07-18	$36.12	$36.12	$36.12	$36.12	$36.12
2019-07-17	$35.99	$35.99	$35.99	$35.99	$35.99
2019-07-16	$36.30	$36.30	$36.30	$36.30	$36.30
2019-07-15	$36.29	$36.29	$36.29	$36.29	$36.29
2019-07-12	$36.42	$36.42	$36.42	$36.42	$36.42
2019-07-11	$36.10	$36.10	$36.10	$36.10	$36.10
2019-07-10	$36.11	$36.11	$36.11	$36.11	$36.11
2019-07-09	$36.15	$36.15	$36.15	$36.15	$36.15
2019-07-08	$36.17	$36.17	$36.17	$36.17	$36.17
2019-07-05	$36.45	$36.45	$36.45	$36.45	$36.45
2019-07-03	$36.44	$36.44	$36.44	$36.44	$36.44
2019-07-02	$36.12	$36.12	$36.12	$36.12	$36.12
2019-07-01	$36.15	$36.15	$36.15	$36.15	$36.15
2019-06-28	$35.92	$35.92	$35.92	$35.92	$35.92
2019-06-27	$35.57	$35.57	$35.57	$35.57	$35.57
2019-06-26	$35.37	$35.37	$35.37	$35.37	$35.37
2019-06-25	$35.47	$35.47	$35.47	$35.47	$35.47
2019-06-24	$35.92	$35.92	$35.92	$35.92	$35.92
2019-06-21	$35.92	$35.92	$35.92	$35.92	$35.92
2019-06-20	$36.09	$36.09	$36.09	$36.09	$36.09
2019-06-19	$35.82	$35.82	$35.82	$35.82	$35.82
2019-06-18	$35.74	$35.74	$35.74	$35.74	$35.74
2019-06-17	$35.49	$35.49	$35.49	$35.49	$35.49
2019-06-14	$35.50	$35.50	$35.50	$35.50	$35.50
2019-06-13	$35.58	$35.58	$35.58	$35.58	$35.58
2019-06-12	$35.25	$35.25	$35.25	$35.25	$35.25
2019-06-11	$35.34	$35.34	$35.34	$35.34	$35.34
2019-06-10	$35.35	$35.35	$35.35	$35.35	$35.35
2019-06-07	$35.24	$35.24	$35.24	$35.24	$35.24
2019-06-06	$35.06	$35.06	$35.06	$35.06	$35.06
2019-06-05	$34.98	$34.98	$34.98	$34.98	$34.98
2019-06-04	$34.76	$34.76	$34.76	$34.76	$34.76
2019-06-03	$34.06	$34.06	$34.06	$34.06	$34.06
2019-05-31	$33.75	$33.75	$33.75	$33.75	$33.75
2019-05-30	$34.12	$34.12	$34.12	$34.12	$34.12
2019-05-29	$34.20	$34.20	$34.20	$34.20	$34.20
2019-05-28	$34.54	$34.54	$34.54	$34.54	$34.54
2019-05-24	$34.94	$34.94	$34.94	$34.94	$34.94
2019-05-23	$34.88	$34.88	$34.88	$34.88	$34.88
2019-05-22	$35.34	$35.34	$35.34	$35.34	$35.34
2019-05-21	$35.51	$35.51	$35.51	$35.51	$35.51
2019-05-20	$35.14	$35.14	$35.14	$35.14	$35.14
2019-05-17	$35.34	$35.34	$35.34	$35.34	$35.34
2019-05-16	$35.54	$35.54	$35.54	$35.54	$35.54
2019-05-15	$35.10	$35.10	$35.10	$35.10	$35.10
2019-05-14	$35.10	$35.10	$35.10	$35.10	$35.10
2019-05-13	$34.75	$34.75	$34.75	$34.75	$34.75
2019-05-10	$35.33	$35.33	$35.33	$35.33	$35.33
2019-05-09	$35.42	$35.42	$35.42	$35.42	$35.42
2019-05-08	$35.42	$35.42	$35.42	$35.42	$35.42
2019-05-07	$35.44	$35.44	$35.44	$35.44	$35.44
2019-05-06	$36.00	$36.00	$36.00	$36.00	$36.00
2019-05-03	$36.18	$36.18	$36.18	$36.18	$36.18
2019-05-02	$35.80	$35.80	$35.80	$35.80	$35.80
2019-05-01	$35.98	$35.98	$35.98	$35.98	$35.98
2019-04-30	$36.27	$36.27	$36.27	$36.27	$36.27
2019-04-29	$36.13	$36.13	$36.13	$36.13	$36.13
2019-04-26	$36.11	$36.11	$36.11	$36.11	$36.11
2019-04-25	$35.86	$35.86	$35.86	$35.86	$35.86
2019-04-24	$36.16	$36.16	$36.16	$36.16	$36.16
2019-04-23	$36.14	$36.14	$36.14	$36.14	$36.14
2019-04-22	$35.77	$35.77	$35.77	$35.77	$35.77
2019-04-18	$35.89	$35.89	$35.89	$35.89	$35.89
2019-04-17	$35.75	$35.75	$35.75	$35.75	$35.75
2019-04-16	$35.86	$35.86	$35.86	$35.86	$35.86
2019-04-15	$35.94	$35.94	$35.94	$35.94	$35.94
2019-04-12	$36.02	$36.02	$36.02	$36.02	$36.02
2019-04-11	$35.61	$35.61	$35.61	$35.61	$35.61
2019-04-10	$35.48	$35.48	$35.48	$35.48	$35.48
2019-04-09	$35.21	$35.21	$35.21	$35.21	$35.21
2019-04-08	$35.54	$35.54	$35.54	$35.54	$35.54
2019-04-05	$35.59	$35.59	$35.59	$35.59	$35.59
2019-04-04	$35.31	$35.31	$35.31	$35.31	$35.31
2019-04-03	$35.12	$35.12	$35.12	$35.12	$35.12
2019-04-02	$35.01	$35.01	$35.01	$35.01	$35.01
2019-04-01	$35.10	$35.10	$35.10	$35.10	$35.10
2019-03-29	$34.69	$34.69	$34.69	$34.69	$34.69
2019-03-28	$34.48	$34.48	$34.48	$34.48	$34.48
2019-03-27	$34.44	$34.44	$34.44	$34.44	$34.44
2019-03-26	$34.51	$34.51	$34.51	$34.51	$34.51
2019-03-25	$34.29	$34.29	$34.29	$34.29	$34.29
2019-03-22	$34.31	$34.31	$34.31	$34.31	$34.31
2019-03-21	$34.99	$34.99	$34.99	$34.99	$34.99
2019-03-20	$34.51	$34.51	$34.51	$34.51	$34.51
2019-03-19	$34.64	$34.64	$34.64	$34.64	$34.64
2019-03-18	$34.78	$34.78	$34.78	$34.78	$34.78
2019-03-15	$34.65	$34.65	$34.65	$34.65	$34.65
2019-03-14	$34.50	$34.50	$34.50	$34.50	$34.50
2019-03-13	$34.53	$34.53	$34.53	$34.53	$34.53
2019-03-12	$34.36	$34.36	$34.36	$34.36	$34.36
2019-03-11	$34.27	$34.27	$34.27	$34.27	$34.27
2019-03-08	$33.83	$33.83	$33.83	$33.83	$33.83
2019-03-07	$33.89	$33.89	$33.89	$33.89	$33.89
2019-03-06	$34.11	$34.11	$34.11	$34.11	$34.11
2019-03-05	$34.26	$34.26	$34.26	$34.26	$34.26
2019-03-04	$34.37	$34.37	$34.37	$34.37	$34.37
2019-03-01	$34.44	$34.44	$34.44	$34.44	$34.44
2019-02-28	$34.26	$34.26	$34.26	$34.26	$34.26
2019-02-27	$34.33	$34.33	$34.33	$34.33	$34.33
2019-02-26	$34.37	$34.37	$34.37	$34.37	$34.37
2019-02-25	$34.37	$34.37	$34.37	$34.37	$34.37
2019-02-22	$34.44	$34.44	$34.44	$34.44	$34.44
2019-02-21	$34.30	$34.30	$34.30	$34.30	$34.30
2019-02-20	$34.47	$34.47	$34.47	$34.47	$34.47
2019-02-19	$34.29	$34.29	$34.29	$34.29	$34.29
2019-02-15	$34.10	$34.10	$34.10	$34.10	$34.10
2019-02-14	$33.81	$33.81	$33.81	$33.81	$33.81
2019-02-13	$33.79	$33.79	$33.79	$33.79	$33.79
2019-02-12	$33.61	$33.61	$33.61	$33.61	$33.61
2019-02-11	$33.24	$33.24	$33.24	$33.24	$33.24
2019-02-08	$33.12	$33.12	$33.12	$33.12	$33.12
2019-02-07	$33.06	$33.06	$33.06	$33.06	$33.06
2019-02-06	$33.36	$33.36	$33.36	$33.36	$33.36
2019-02-05	$33.51	$33.51	$33.51	$33.51	$33.51
2019-02-04	$33.38	$33.38	$33.38	$33.38	$33.38
2019-02-01	$33.18	$33.18	$33.18	$33.18	$33.18
2019-01-31	$33.12	$33.12	$33.12	$33.12	$33.12
2019-01-30	$32.89	$32.89	$32.89	$32.89	$32.89
2019-01-29	$32.61	$32.61	$32.61	$32.61	$32.61
2019-01-28	$32.53	$32.53	$32.53	$32.53	$32.53
2019-01-25	$32.54	$32.54	$32.54	$32.54	$32.54
2019-01-24	$32.16	$32.16	$32.16	$32.16	$32.16
2019-01-23	$31.91	$31.91	$31.91	$31.91	$31.91
2019-01-22	$31.91	$31.91	$31.91	$31.91	$31.91
2019-01-18	$32.31	$32.31	$32.31	$32.31	$32.31
2019-01-17	$31.97	$31.97	$31.97	$31.97	$31.97
2019-01-16	$31.51	$31.51	$31.51	$31.51	$31.51
2019-01-15	$31.51	$31.51	$31.51	$31.51	$31.51
2019-01-14	$31.36	$31.36	$31.36	$31.36	$31.36
2019-01-11	$31.47	$31.47	$31.47	$31.47	$31.47
2019-01-10	$31.40	$31.40	$31.40	$31.40	$31.40
2019-01-09	$31.25	$31.25	$31.25	$31.25	$31.25
2019-01-08	$31.01	$31.01	$31.01	$31.01	$31.01
2019-01-07	$30.63	$30.63	$30.63	$30.63	$30.63
2019-01-04	$30.31	$30.31	$30.31	$30.31	$30.31
2019-01-03	$29.29	$29.29	$29.29	$29.29	$29.29
2019-01-02	$29.64	$29.64	$29.64	$29.64	$29.64
2018-12-31	$29.52	$29.52	$29.52	$29.52	$29.52
2018-12-28	$29.31	$29.31	$29.31	$29.31	$29.31
2018-12-27	$29.32	$29.32	$29.32	$29.32	$29.32
2018-12-26	$29.21	$29.21	$29.21	$29.21	$29.21
2018-12-24	$27.99	$27.99	$27.99	$27.99	$27.99
2018-12-21	$28.65	$28.65	$28.65	$28.65	$28.65
2018-12-20	$29.21	$29.21	$29.21	$29.21	$29.21
2018-12-19	$29.75	$29.75	$29.75	$29.75	$29.75
2018-12-18	$30.15	$30.15	$30.15	$30.15	$30.15
2018-12-17	$30.25	$30.25	$30.25	$30.25	$30.25
2018-12-14	$30.88	$30.88	$30.88	$30.88	$30.88
2018-12-13	$31.23	$31.23	$31.23	$31.23	$31.23
2018-12-12	$31.47	$31.47	$31.47	$31.47	$31.47
2018-12-11	$31.31	$31.31	$31.31	$31.31	$31.31
2018-12-10	$31.41	$31.41	$31.41	$31.41	$31.41
2018-12-07	$31.71	$31.71	$31.71	$31.71	$31.71
2018-12-06	$32.24	$32.24	$32.24	$32.24	$32.24
2018-12-04	$32.34	$32.34	$32.34	$32.34	$32.34
2018-12-03	$33.43	$33.43	$33.43	$33.43	$33.43
2018-11-30	$33.18	$33.18	$33.18	$33.18	$33.18
2018-11-29	$33.02	$33.02	$33.02	$33.02	$33.02
2018-11-28	$33.00	$33.00	$33.00	$33.00	$33.00
2018-11-27	$32.62	$32.62	$32.62	$32.62	$32.62
2018-11-26	$32.68	$32.68	$32.68	$32.68	$32.68
2018-11-23	$32.22	$32.22	$32.22	$32.22	$32.22
2018-11-21	$32.22	$32.22	$32.22	$32.22	$32.22
2018-11-20	$31.84	$31.84	$31.84	$31.84	$31.84
2018-11-19	$32.48	$32.48	$32.48	$32.48	$32.48
2018-11-16	$32.87	$32.87	$32.87	$32.87	$32.87
2018-11-15	$32.79	$32.79	$32.79	$32.79	$32.79
2018-11-14	$32.67	$32.67	$32.67	$32.67	$32.67
2018-11-13	$32.80	$32.80	$32.80	$32.80	$32.80
2018-11-12	$32.84	$32.84	$32.84	$32.84	$32.84
2018-11-09	$33.31	$33.31	$33.31	$33.31	$33.31
2018-11-08	$33.62	$33.62	$33.62	$33.62	$33.62
2018-11-07	$33.81	$33.81	$33.81	$33.81	$33.81
2018-11-06	$33.59	$33.59	$33.59	$33.59	$33.59
2018-11-05	$33.30	$33.30	$33.30	$33.30	$33.30
2018-11-02	$33.09	$33.09	$33.09	$33.09	$33.09
2018-11-01	$33.36	$33.36	$33.36	$33.36	$33.36
2018-10-31	$32.68	$32.68	$32.68	$32.68	$32.68
2018-10-30	$32.55	$32.55	$32.55	$32.55	$32.55
2018-10-29	$32.00	$32.00	$32.00	$32.00	$32.00
2018-10-26	$32.24	$32.24	$32.24	$32.24	$32.24
2018-10-25	$32.87	$32.87	$32.87	$32.87	$32.87
2018-10-24	$32.43	$32.43	$32.43	$32.43	$32.43
2018-10-23	$33.44	$33.44	$33.44	$33.44	$33.44
2018-10-22	$33.65	$33.65	$33.65	$33.65	$33.65
2018-10-19	$34.08	$34.08	$34.08	$34.08	$34.08
2018-10-18	$34.15	$34.15	$34.15	$34.15	$34.15
2018-10-17	$34.57	$34.57	$34.57	$34.57	$34.57
2018-10-16	$34.63	$34.63	$34.63	$34.63	$34.63
2018-10-15	$34.03	$34.03	$34.03	$34.03	$34.03
2018-10-12	$33.93	$33.93	$33.93	$33.93	$33.93
2018-10-11	$33.74	$33.74	$33.74	$33.74	$33.74
2018-10-10	$34.51	$34.51	$34.51	$34.51	$34.51
2018-10-09	$35.40	$35.40	$35.40	$35.40	$35.40
2018-10-08	$35.58	$35.58	$35.58	$35.58	$35.58
2018-10-05	$35.50	$35.50	$35.50	$35.50	$35.50
2018-10-04	$35.80	$35.80	$35.80	$35.80	$35.80
2018-10-03	$36.12	$36.12	$36.12	$36.12	$36.12
2018-10-02	$36.06	$36.06	$36.06	$36.06	$36.06
2018-10-01	$36.08	$36.08	$36.08	$36.08	$36.08
2018-09-28	$36.15	$36.15	$36.15	$36.15	$36.15
2018-09-27	$36.07	$36.07	$36.07	$36.07	$36.07
2018-09-26	$36.37	$36.37	$36.37	$36.37	$36.37
2018-09-25	$36.37	$36.37	$36.37	$36.37	$36.37
2018-09-24	$36.48	$36.48	$36.48	$36.48	$36.48
2018-09-21	$36.78	$36.78	$36.78	$36.78	$36.78
2018-09-20	$36.70	$36.70	$36.70	$36.70	$36.70
2018-09-19	$36.44	$36.44	$36.44	$36.44	$36.44
2018-09-18	$36.45	$36.45	$36.45	$36.45	$36.45
2018-09-17	$36.35	$36.35	$36.35	$36.35	$36.35
2018-09-14	$36.40	$36.40	$36.40	$36.40	$36.40
2018-09-13	$36.30	$36.30	$36.30	$36.30	$36.30
2018-09-12	$36.20	$36.20	$36.20	$36.20	$36.20
2018-09-11	$36.14	$36.14	$36.14	$36.14	$36.14
2018-09-10	$36.01	$36.01	$36.01	$36.01	$36.01
2018-09-07	$36.01	$36.01	$36.01	$36.01	$36.01
2018-09-06	$36.23	$36.23	$36.23	$36.23	$36.23
2018-09-05	$36.44	$36.44	$36.44	$36.44	$36.44
2018-09-04	$36.42	$36.42	$36.42	$36.42	$36.42
2018-08-31	$36.58	$36.58	$36.58	$36.58	$36.58
2018-08-30	$36.56	$36.56	$36.56	$36.56	$36.56
2018-08-29	$36.85	$36.85	$36.85	$36.85	$36.85
2018-08-28	$36.78	$36.78	$36.78	$36.78	$36.78
2018-08-27	$36.71	$36.71	$36.71	$36.71	$36.71
2018-08-24	$36.30	$36.30	$36.30	$36.30	$36.30
2018-08-23	$36.30	$36.30	$36.30	$36.30	$36.30
2018-08-22	$36.53	$36.53	$36.53	$36.53	$36.53
2018-08-21	$36.56	$36.56	$36.56	$36.56	$36.56
2018-08-20	$36.21	$36.21	$36.21	$36.21	$36.21
2018-08-17	$36.21	$36.21	$36.21	$36.21	$36.21
2018-08-16	$35.70	$35.70	$35.70	$35.70	$35.70
2018-08-15	$35.70	$35.70	$35.70	$35.70	$35.70
2018-08-14	$35.99	$35.99	$35.99	$35.99	$35.99
2018-08-13	$35.71	$35.71	$35.71	$35.71	$35.71
2018-08-10	$35.94	$35.94	$35.94	$35.94	$35.94
2018-08-09	$36.23	$36.23	$36.23	$36.23	$36.23
2018-08-08	$36.20	$36.20	$36.20	$36.20	$36.20
2018-08-07	$36.19	$36.19	$36.19	$36.19	$36.19
2018-08-06	$36.18	$36.18	$36.18	$36.18	$36.18
2018-08-03	$36.17	$36.17	$36.17	$36.17	$36.17
2018-08-02	$36.01	$36.01	$36.01	$36.01	$36.01
2018-08-01	$35.99	$35.99	$35.99	$35.99	$35.99
2018-07-31	$36.16	$36.16	$36.16	$36.16	$36.16
2018-07-30	$35.83	$35.83	$35.83	$35.83	$35.83
2018-07-27	$35.98	$35.98	$35.98	$35.98	$35.98
2018-07-26	$36.11	$36.11	$36.11	$36.11	$36.11
2018-07-25	$36.05	$36.05	$36.05	$36.05	$36.05
2018-07-24	$35.90	$35.90	$35.90	$35.90	$35.90
2018-07-23	$35.95	$35.95	$35.95	$35.95	$35.95
2018-07-20	$35.90	$35.90	$35.90	$35.90	$35.90
2018-07-19	$36.06	$36.06	$36.06	$36.06	$36.06
2018-07-18	$36.13	$36.13	$36.13	$36.13	$36.13
2018-07-17	$36.11	$36.11	$36.11	$36.11	$36.11
2018-07-16	$36.03	$36.03	$36.03	$36.03	$36.03
2018-07-13	$36.26	$36.26	$36.26	$36.26	$36.26
2018-07-12	$36.30	$36.30	$36.30	$36.30	$36.30
2018-07-11	$36.25	$36.25	$36.25	$36.25	$36.25
2018-07-10	$36.62	$36.62	$36.62	$36.62	$36.62
2018-07-09	$36.53	$36.53	$36.53	$36.53	$36.53
2018-07-06	$36.29	$36.29	$36.29	$36.29	$36.29
2018-07-05	$36.03	$36.03	$36.03	$36.03	$36.03
2018-07-03	$35.72	$35.72	$35.72	$35.72	$35.72
2018-07-02	$35.61	$35.61	$35.61	$35.61	$35.61
2018-06-29	$35.55	$35.55	$35.55	$35.55	$35.55
2018-06-28	$35.46	$35.46	$35.46	$35.46	$35.46
2018-06-27	$35.43	$35.43	$35.43	$35.43	$35.43
2018-06-26	$35.68	$35.68	$35.68	$35.68	$35.68
2018-06-25	$35.65	$35.65	$35.65	$35.65	$35.65
2018-06-22	$36.08	$36.08	$36.08	$36.08	$36.08
2018-06-21	$35.87	$35.87	$35.87	$35.87	$35.87
2018-06-20	$36.06	$36.06	$36.06	$36.06	$36.06
2018-06-19	$35.92	$35.92	$35.92	$35.92	$35.92
2018-06-18	$36.03	$36.03	$36.03	$36.03	$36.03
2018-06-15	$35.99	$35.99	$35.99	$35.99	$35.99
2018-06-14	$36.03	$36.03	$36.03	$36.03	$36.03
2018-06-13	$35.89	$35.89	$35.89	$35.89	$35.89
2018-06-12	$36.15	$36.15	$36.15	$36.15	$36.15
2018-06-11	$36.10	$36.10	$36.10	$36.10	$36.10
2018-06-08	$35.88	$35.88	$35.88	$35.88	$35.88
2018-06-07	$35.74	$35.74	$35.74	$35.74	$35.74
2018-06-06	$35.70	$35.70	$35.70	$35.70	$35.70
2018-06-05	$35.36	$35.36	$35.36	$35.36	$35.36
2018-06-04	$35.40	$35.40	$35.40	$35.40	$35.40
2018-06-01	$35.25	$35.25	$35.25	$35.25	$35.25
2018-05-31	$35.03	$35.03	$35.03	$35.03	$35.03
2018-05-30	$35.21	$35.21	$35.21	$35.21	$35.21
2018-05-29	$34.72	$34.72	$34.72	$34.72	$34.72
2018-05-25	$35.08	$35.08	$35.08	$35.08	$35.08
2018-05-24	$35.13	$35.13	$35.13	$35.13	$35.13
2018-05-23	$35.20	$35.20	$35.20	$35.20	$35.20
2018-05-22	$35.21	$35.21	$35.21	$35.21	$35.21
2018-05-21	$35.30	$35.30	$35.30	$35.30	$35.30
2018-05-18	$35.08	$35.08	$35.08	$35.08	$35.08
2018-05-17	$35.14	$35.14	$35.14	$35.14	$35.14
2018-05-16	$35.13	$35.13	$35.13	$35.13	$35.13
2018-05-15	$34.95	$34.95	$34.95	$34.95	$34.95
2018-05-14	$35.03	$35.03	$35.03	$35.03	$35.03
2018-05-11	$35.02	$35.02	$35.02	$35.02	$35.02
2018-05-10	$35.02	$35.02	$35.02	$35.02	$35.02
2018-05-09	$34.74	$34.74	$34.74	$34.74	$34.74
2018-05-08	$34.46	$34.46	$34.46	$34.46	$34.46
2018-05-07	$34.50	$34.50	$34.50	$34.50	$34.50
2018-05-04	$34.43	$34.43	$34.43	$34.43	$34.43
2018-05-03	$33.95	$33.95	$33.95	$33.95	$33.95
2018-05-02	$34.20	$34.20	$34.20	$34.20	$34.20
2018-05-01	$34.25	$34.25	$34.25	$34.25	$34.25
2018-04-30	$34.40	$34.40	$34.40	$34.40	$34.40
2018-04-27	$34.46	$34.46	$34.46	$34.46	$34.46
2018-04-26	$34.51	$34.51	$34.51	$34.51	$34.51
2018-04-25	$34.24	$34.24	$34.24	$34.24	$34.24
2018-04-24	$34.29	$34.29	$34.29	$34.29	$34.29
2018-04-23	$34.55	$34.55	$34.55	$34.55	$34.55
2018-04-20	$34.52	$34.52	$34.52	$34.52	$34.52
2018-04-19	$34.71	$34.71	$34.71	$34.71	$34.71
2018-04-18	$34.91	$34.91	$34.91	$34.91	$34.91
2018-04-17	$34.78	$34.78	$34.78	$34.78	$34.78
2018-04-16	$34.55	$34.55	$34.55	$34.55	$34.55
2018-04-13	$34.17	$34.17	$34.17	$34.17	$34.17
2018-04-12	$34.31	$34.31	$34.31	$34.31	$34.31
2018-04-11	$34.18	$34.18	$34.18	$34.18	$34.18
2018-04-10	$34.27	$34.27	$34.27	$34.27	$34.27
2018-04-09	$33.86	$33.86	$33.86	$33.86	$33.86
2018-04-06	$33.88	$33.88	$33.88	$33.88	$33.88
2018-04-05	$34.48	$34.48	$34.48	$34.48	$34.48
2018-04-04	$34.21	$34.21	$34.21	$34.21	$34.21
2018-04-03	$33.86	$33.86	$33.86	$33.86	$33.86
2018-04-02	$33.46	$33.46	$33.46	$33.46	$33.46
2018-03-29	$34.18	$34.18	$34.18	$34.18	$34.18
2018-03-28	$33.79	$33.79	$33.79	$33.79	$33.79
2018-03-27	$33.78	$33.78	$33.78	$33.78	$33.78
2018-03-26	$34.16	$34.16	$34.16	$34.16	$34.16
2018-03-23	$33.45	$33.45	$33.45	$33.45	$33.45
2018-03-22	$34.10	$34.10	$34.10	$34.10	$34.10
2018-03-21	$34.88	$34.88	$34.88	$34.88	$34.88
2018-03-20	$34.83	$34.83	$34.83	$34.83	$34.83
2018-03-19	$34.86	$34.86	$34.86	$34.86	$34.86
2018-03-16	$35.32	$35.32	$35.32	$35.32	$35.32
2018-03-15	$35.10	$35.10	$35.10	$35.10	$35.10
2018-03-14	$35.35	$35.35	$35.35	$35.35	$35.35
2018-03-13	$35.57	$35.57	$35.57	$35.57	$35.57
2018-03-12	$35.77	$35.77	$35.77	$35.77	$35.77
2018-03-09	$35.79	$35.79	$35.79	$35.79	$35.79
2018-03-08	$35.26	$35.26	$35.26	$35.26	$35.26
2018-03-07	$35.13	$35.13	$35.13	$35.13	$35.13
2018-03-06	$35.36	$35.36	$35.36	$35.36	$35.36
2018-03-05	$35.22	$35.22	$35.22	$35.22	$35.22
2018-03-02	$34.79	$34.79	$34.79	$34.79	$34.79
2018-03-01	$34.68	$34.68	$34.68	$34.68	$34.68
2018-02-28	$34.97	$34.97	$34.97	$34.97	$34.97
2018-02-27	$35.34	$35.34	$35.34	$35.34	$35.34
2018-02-26	$35.84	$35.84	$35.84	$35.84	$35.84
2018-02-23	$35.62	$35.62	$35.62	$35.62	$35.62
2018-02-22	$35.13	$35.13	$35.13	$35.13	$35.13
2018-02-21	$35.06	$35.06	$35.06	$35.06	$35.06
2018-02-20	$35.22	$35.22	$35.22	$35.22	$35.22
2018-02-16	$35.45	$35.45	$35.45	$35.45	$35.45
2018-02-15	$35.46	$35.46	$35.46	$35.46	$35.46
2018-02-14	$35.26	$35.26	$35.26	$35.26	$35.26
2018-02-13	$34.81	$34.81	$34.81	$34.81	$34.81
2018-02-12	$34.74	$34.74	$34.74	$34.74	$34.74
2018-02-09	$34.31	$34.31	$34.31	$34.31	$34.31
2018-02-08	$33.90	$33.90	$33.90	$33.90	$33.90
2018-02-07	$35.11	$35.11	$35.11	$35.11	$35.11
2018-02-06	$35.20	$35.20	$35.20	$35.20	$35.20
2018-02-05	$34.83	$34.83	$34.83	$34.83	$34.83
2018-02-02	$36.15	$36.15	$36.15	$36.15	$36.15
2018-02-01	$36.85	$36.85	$36.85	$36.85	$36.85
2018-01-31	$36.94	$36.94	$36.94	$36.94	$36.94
2018-01-30	$36.92	$36.92	$36.92	$36.92	$36.92
2018-01-29	$37.30	$37.30	$37.30	$37.30	$37.30
2018-01-26	$37.66	$37.66	$37.66	$37.66	$37.66
2018-01-25	$37.46	$37.46	$37.46	$37.46	$37.46
2018-01-24	$37.42	$37.42	$37.42	$37.42	$37.42
2018-01-23	$37.53	$37.53	$37.53	$37.53	$37.53
2018-01-22	$37.37	$37.37	$37.37	$37.37	$37.37
2018-01-19	$37.08	$37.08	$37.08	$37.08	$37.08
2018-01-18	$36.79	$36.79	$36.79	$36.79	$36.79
2018-01-17	$36.92	$36.92	$36.92	$36.92	$36.92
2018-01-16	$36.81	$36.81	$36.81	$36.81	$36.81
2018-01-12	$37.02	$37.02	$37.02	$37.02	$37.02
2018-01-11	$36.84	$36.84	$36.84	$36.84	$36.84
2018-01-10	$36.48	$36.48	$36.48	$36.48	$36.48
2018-01-09	$36.61	$36.61	$36.61	$36.61	$36.61
2018-01-08	$36.62	$36.62	$36.62	$36.62	$36.62
2018-01-05	$36.55	$36.55	$36.55	$36.55	$36.55
2018-01-04	$36.44	$36.44	$36.44	$36.44	$36.44
2018-01-03	$36.32	$36.32	$36.32	$36.32	$36.32
2018-01-02	$36.14	$36.14	$36.14	$36.14	$36.14
2017-12-29	$35.93	$35.93	$35.93	$35.93	$35.93
2017-12-28	$35.94	$35.94	$35.94	$35.94	$35.94
2017-12-27	$35.94	$35.94	$35.94	$35.94	$35.94
2017-12-26	$35.92	$35.92	$35.92	$35.92	$35.92
2017-12-22	$35.85	$35.85	$35.85	$35.85	$35.85
2017-12-21	$35.75	$35.75	$35.75	$35.75	$35.75
2017-12-20	$35.61	$35.61	$35.61	$35.61	$35.61
2017-12-19	$35.52	$35.52	$35.52	$35.52	$35.52
2017-12-18	$35.75	$35.75	$35.75	$35.75	$35.75
2017-12-15	$35.34	$35.34	$35.34	$35.34	$35.34
2017-12-14	$35.34	$35.34	$35.34	$35.34	$35.34
2017-12-13	$35.51	$35.51	$35.51	$35.51	$35.51
2017-12-12	$35.60	$35.60	$35.60	$35.60	$35.60
2017-12-11	$35.66	$35.66	$35.66	$35.66	$35.66
2017-12-08	$35.51	$35.51	$35.51	$35.51	$35.51
2017-12-07	$35.31	$35.31	$35.31	$35.31	$35.31
2017-12-06	$35.05	$35.05	$35.05	$35.05	$35.05
2017-12-05	$35.16	$35.16	$35.16	$35.16	$35.16
2017-12-04	$35.41	$35.41	$35.41	$35.41	$35.41
2017-12-01	$35.37	$35.37	$35.37	$35.37	$35.37
2017-11-30	$35.44	$35.44	$35.44	$35.44	$35.44
2017-11-29	$35.25	$35.25	$35.25	$35.25	$35.25
2017-11-28	$35.11	$35.11	$35.11	$35.11	$35.11
2017-11-27	$34.79	$34.79	$34.79	$34.79	$34.79
2017-11-24	$34.86	$34.86	$34.86	$34.86	$34.86
2017-11-22	$34.83	$34.83	$34.83	$34.83	$34.83
2017-11-21	$34.88	$34.88	$34.88	$34.88	$34.88
2017-11-20	$34.85	$34.85	$34.85	$34.85	$34.85
2017-11-17	$34.75	$34.75	$34.75	$34.75	$34.75
2017-11-16	$34.75	$34.75	$34.75	$34.75	$34.75
2017-11-15	$34.45	$34.45	$34.45	$34.45	$34.45
2017-11-14	$34.60	$34.60	$34.60	$34.60	$34.60
2017-11-13	$34.67	$34.67	$34.67	$34.67	$34.67
2017-11-10	$34.58	$34.58	$34.58	$34.58	$34.58
2017-11-09	$34.58	$34.58	$34.58	$34.58	$34.58
2017-11-08	$34.61	$34.61	$34.61	$34.61	$34.61
2017-11-07	$34.60	$34.60	$34.60	$34.60	$34.60
2017-11-06	$34.82	$34.82	$34.82	$34.82	$34.82
2017-11-03	$34.62	$34.62	$34.62	$34.62	$34.62
2017-11-02	$34.52	$34.52	$34.52	$34.52	$34.52
2017-11-01	$34.50	$34.50	$34.50	$34.50	$34.50
2017-10-31	$34.51	$34.51	$34.51	$34.51	$34.51
2017-10-30	$34.43	$34.43	$34.43	$34.43	$34.43
2017-10-27	$34.43	$34.43	$34.43	$34.43	$34.43
2017-10-26	$34.32	$34.32	$34.32	$34.32	$34.32
2017-10-25	$34.44	$34.44	$34.44	$34.44	$34.44
2017-10-24	$34.44	$34.44	$34.44	$34.44	$34.44
2017-10-23	$34.40	$34.40	$34.40	$34.40	$34.40
2017-10-20	$34.60	$34.60	$34.60	$34.60	$34.60
2017-10-19	$34.40	$34.40	$34.40	$34.40	$34.40
2017-10-18	$34.36	$34.36	$34.36	$34.36	$34.36
2017-10-17	$34.38	$34.38	$34.38	$34.38	$34.38
2017-10-16	$34.42	$34.42	$34.42	$34.42	$34.42
2017-10-13	$34.42	$34.42	$34.42	$34.42	$34.42
2017-10-12	$34.44	$34.44	$34.44	$34.44	$34.44
2017-10-11	$34.46	$34.46	$34.46	$34.46	$34.46
2017-10-10	$34.47	$34.47	$34.47	$34.47	$34.47
2017-10-09	$34.39	$34.39	$34.39	$34.39	$34.39
2017-10-06	$34.48	$34.48	$34.48	$34.48	$34.48
2017-10-05	$34.60	$34.60	$34.60	$34.60	$34.60
2017-10-04	$34.49	$34.49	$34.49	$34.49	$34.49
2017-10-03	$34.49	$34.49	$34.49	$34.49	$34.49
2017-10-02	$34.38	$34.38	$34.38	$34.38	$34.38
2017-09-29	$34.11	$34.11	$34.11	$34.11	$34.11
2017-09-28	$34.11	$34.11	$34.11	$34.11	$34.11
2017-09-27	$33.96	$33.96	$33.96	$33.96	$33.96
2017-09-26	$33.88	$33.88	$33.88	$33.88	$33.88
2017-09-25	$33.91	$33.91	$33.91	$33.91	$33.91
2017-09-22	$33.79	$33.79	$33.79	$33.79	$33.79
2017-09-21	$33.70	$33.70	$33.70	$33.70	$33.70
2017-09-20	$33.78	$33.78	$33.78	$33.78	$33.78
2017-09-19	$33.77	$33.77	$33.77	$33.77	$33.77
2017-09-18	$33.77	$33.77	$33.77	$33.77	$33.77
2017-09-15	$33.77	$33.77	$33.77	$33.77	$33.77
2017-09-14	$33.66	$33.66	$33.66	$33.66	$33.66
2017-09-13	$33.76	$33.76	$33.76	$33.76	$33.76
2017-09-12	$33.78	$33.78	$33.78	$33.78	$33.78
2017-09-11	$33.66	$33.66	$33.66	$33.66	$33.66
2017-09-08	$33.28	$33.28	$33.28	$33.28	$33.28
2017-09-07	$33.36	$33.36	$33.36	$33.36	$33.36
2017-09-06	$33.44	$33.44	$33.44	$33.44	$33.44
2017-09-05	$33.39	$33.39	$33.39	$33.39	$33.39
2017-09-01	$33.72	$33.72	$33.72	$33.72	$33.72
2017-08-31	$33.58	$33.58	$33.58	$33.58	$33.58
2017-08-30	$33.33	$33.33	$33.33	$33.33	$33.33
2017-08-29	$33.22	$33.22	$33.22	$33.22	$33.22
2017-08-28	$33.29	$33.29	$33.29	$33.29	$33.29
2017-08-25	$33.29	$33.29	$33.29	$33.29	$33.29
2017-08-24	$33.19	$33.19	$33.19	$33.19	$33.19
2017-08-23	$33.12	$33.12	$33.12	$33.12	$33.12
2017-08-22	$33.14	$33.14	$33.14	$33.14	$33.14
2017-08-21	$32.87	$32.87	$32.87	$32.87	$32.87
2017-08-18	$32.82	$32.82	$32.82	$32.82	$32.82
2017-08-17	$32.86	$32.86	$32.86	$32.86	$32.86
2017-08-16	$33.41	$33.41	$33.41	$33.41	$33.41
2017-08-15	$33.41	$33.41	$33.41	$33.41	$33.41
2017-08-14	$33.42	$33.42	$33.42	$33.42	$33.42
2017-08-11	$33.06	$33.06	$33.06	$33.06	$33.06
2017-08-10	$33.06	$33.06	$33.06	$33.06	$33.06
2017-08-09	$33.57	$33.57	$33.57	$33.57	$33.57
2017-08-08	$33.64	$33.64	$33.64	$33.64	$33.64
2017-08-07	$33.76	$33.76	$33.76	$33.76	$33.76
2017-08-04	$33.74	$33.74	$33.74	$33.74	$33.74
2017-08-03	$33.66	$33.66	$33.66	$33.66	$33.66
2017-08-02	$33.82	$33.82	$33.82	$33.82	$33.82
2017-08-01	$33.90	$33.90	$33.90	$33.90	$33.90
2017-07-31	$33.90	$33.90	$33.90	$33.90	$33.90
2017-07-28	$33.85	$33.85	$33.85	$33.85	$33.85
2017-07-27	$33.98	$33.98	$33.98	$33.98	$33.98
2017-07-26	$34.02	$34.02	$34.02	$34.02	$34.02
2017-07-25	$33.80	$33.80	$33.80	$33.80	$33.80
2017-07-24	$33.82	$33.82	$33.82	$33.82	$33.82
2017-07-21	$33.75	$33.75	$33.75	$33.75	$33.75
2017-07-20	$33.73	$33.73	$33.73	$33.73	$33.73
2017-07-19	$33.38	$33.38	$33.38	$33.38	$33.38
2017-07-18	$33.38	$33.38	$33.38	$33.38	$33.38
2017-07-17	$33.49	$33.49	$33.49	$33.49	$33.49
2017-07-14	$33.49	$33.49	$33.49	$33.49	$33.49
2017-07-13	$33.25	$33.25	$33.25	$33.25	$33.25
2017-07-12	$32.95	$32.95	$32.95	$32.95	$32.95
2017-07-11	$33.00	$33.00	$33.00	$33.00	$33.00
2017-07-10	$32.99	$32.99	$32.99	$32.99	$32.99
2017-07-07	$32.79	$32.79	$32.79	$32.79	$32.79
2017-07-05	$33.24	$33.24	$33.24	$33.24	$33.24
2017-07-03	$33.24	$33.24	$33.24	$33.24	$33.24
2017-06-30	$32.94	$32.94	$32.94	$32.94	$32.94
2017-06-29	$33.11	$33.11	$33.11	$33.11	$33.11
2017-06-28	$32.82	$32.82	$32.82	$32.82	$32.82
2017-06-27	$32.82	$32.82	$32.82	$32.82	$32.82
2017-06-26	$32.81	$32.81	$32.81	$32.81	$32.81
2017-06-23	$32.73	$32.73	$32.73	$32.73	$32.73
2017-06-22	$32.65	$32.65	$32.65	$32.65	$32.65
2017-06-21	$32.77	$32.77	$32.77	$32.77	$32.77
2017-06-20	$33.09	$33.09	$33.09	$33.09	$33.09
2017-06-19	$32.88	$32.88	$32.88	$32.88	$32.88
2017-06-16	$32.72	$32.72	$32.72	$32.72	$32.72
2017-06-15	$32.87	$32.87	$32.87	$32.87	$32.87
2017-06-14	$32.87	$32.87	$32.87	$32.87	$32.87
2017-06-13	$32.78	$32.78	$32.78	$32.78	$32.78
2017-06-12	$32.78	$32.78	$32.78	$32.78	$32.78
2017-06-09	$32.82	$32.82	$32.82	$32.82	$32.82
2017-06-08	$32.70	$32.70	$32.70	$32.70	$32.70
2017-06-07	$32.67	$32.67	$32.67	$32.67	$32.67
2017-06-06	$32.60	$32.60	$32.60	$32.60	$32.60
2017-06-05	$32.69	$32.69	$32.69	$32.69	$32.69
2017-06-02	$32.80	$32.80	$32.80	$32.80	$32.80
2017-06-01	$32.73	$32.73	$32.73	$32.73	$32.73
2017-05-31	$32.28	$32.28	$32.28	$32.28	$32.28
2017-05-30	$32.26	$32.26	$32.26	$32.26	$32.26
2017-05-26	$32.46	$32.46	$32.46	$32.46	$32.46
2017-05-25	$32.46	$32.46	$32.46	$32.46	$32.46
2017-05-24	$32.39	$32.39	$32.39	$32.39	$32.39
2017-05-23	$32.39	$32.39	$32.39	$32.39	$32.39
2017-05-22	$32.36	$32.36	$32.36	$32.36	$32.36
2017-05-19	$32.12	$32.12	$32.12	$32.12	$32.12
2017-05-18	$31.85	$31.85	$31.85	$31.85	$31.85
2017-05-17	$31.86	$31.86	$31.86	$31.86	$31.86
2017-05-16	$32.29	$32.29	$32.29	$32.29	$32.29
2017-05-15	$32.39	$32.39	$32.39	$32.39	$32.39
2017-05-12	$32.14	$32.14	$32.14	$32.14	$32.14
2017-05-11	$32.29	$32.29	$32.29	$32.29	$32.29
2017-05-10	$32.43	$32.43	$32.43	$32.43	$32.43
2017-05-09	$32.36	$32.36	$32.36	$32.36	$32.36
2017-05-08	$32.38	$32.38	$32.38	$32.38	$32.38
2017-05-05	$32.51	$32.51	$32.51	$32.51	$32.51
2017-05-04	$32.26	$32.26	$32.26	$32.26	$32.26
2017-05-03	$32.29	$32.29	$32.29	$32.29	$32.29
2017-05-02	$32.45	$32.45	$32.45	$32.45	$32.45
2017-05-01	$32.44	$32.44	$32.44	$32.44	$32.44
2017-04-28	$32.45	$32.45	$32.45	$32.45	$32.45
2017-04-27	$32.78	$32.78	$32.78	$32.78	$32.78
2017-04-26	$32.71	$32.71	$32.71	$32.71	$32.71
2017-04-25	$32.66	$32.66	$32.66	$32.66	$32.66
2017-04-24	$32.45	$32.45	$32.45	$32.45	$32.45
2017-04-21	$32.17	$32.17	$32.17	$32.17	$32.17
2017-04-20	$32.29	$32.29	$32.29	$32.29	$32.29
2017-04-19	$32.05	$32.05	$32.05	$32.05	$32.05
2017-04-18	$32.02	$32.02	$32.02	$32.02	$32.02
2017-04-17	$32.03	$32.03	$32.03	$32.03	$32.03
2017-04-13	$31.74	$31.74	$31.74	$31.74	$31.74
2017-04-12	$32.00	$32.00	$32.00	$32.00	$32.00
2017-04-11	$32.21	$32.21	$32.21	$32.21	$32.21
2017-04-10	$32.25	$32.25	$32.25	$32.25	$32.25
2017-04-07	$32.10	$32.10	$32.10	$32.10	$32.10
2017-04-06	$32.11	$32.11	$32.11	$32.11	$32.11
2017-04-05	$31.82	$31.82	$31.82	$31.82	$31.82
2017-04-04	$31.94	$31.94	$31.94	$31.94	$31.94
2017-04-03	$31.91	$31.91	$31.91	$31.91	$31.91
2017-03-31	$32.13	$32.13	$32.13	$32.13	$32.13
2017-03-30	$32.15	$32.15	$32.15	$32.15	$32.15
2017-03-29	$31.99	$31.99	$31.99	$31.99	$31.99
2017-03-28	$31.93	$31.93	$31.93	$31.93	$31.93
2017-03-27	$31.63	$31.63	$31.63	$31.63	$31.63
2017-03-24	$31.66	$31.66	$31.66	$31.66	$31.66
2017-03-23	$31.73	$31.73	$31.73	$31.73	$31.73
2017-03-22	$31.67	$31.67	$31.67	$31.67	$31.67
2017-03-21	$31.61	$31.61	$31.61	$31.61	$31.61
2017-03-20	$32.08	$32.08	$32.08	$32.08	$32.08
2017-03-17	$32.13	$32.13	$32.13	$32.13	$32.13
2017-03-16	$32.20	$32.20	$32.20	$32.20	$32.20
2017-03-15	$32.27	$32.27	$32.27	$32.27	$32.27
2017-03-14	$31.89	$31.89	$31.89	$31.89	$31.89
2017-03-13	$32.10	$32.10	$32.10	$32.10	$32.10
2017-03-10	$32.02	$32.02	$32.02	$32.02	$32.02
2017-03-09	$31.89	$31.89	$31.89	$31.89	$31.89
2017-03-08	$31.98	$31.98	$31.98	$31.98	$31.98
2017-03-07	$32.10	$32.10	$32.10	$32.10	$32.10
2017-03-06	$32.25	$32.25	$32.25	$32.25	$32.25
2017-03-03	$32.40	$32.40	$32.40	$32.40	$32.40
2017-03-02	$32.35	$32.35	$32.35	$32.35	$32.35
2017-03-01	$32.62	$32.62	$32.62	$32.62	$32.62
2017-02-28	$32.23	$32.23	$32.23	$32.23	$32.23
2017-02-27	$32.42	$32.42	$32.42	$32.42	$32.42
2017-02-24	$32.29	$32.29	$32.29	$32.29	$32.29
2017-02-23	$32.33	$32.33	$32.33	$32.33	$32.33
2017-02-22	$32.47	$32.47	$32.47	$32.47	$32.47
2017-02-21	$32.56	$32.56	$32.56	$32.56	$32.56
2017-02-17	$32.23	$32.23	$32.23	$32.23	$32.23
2017-02-16	$32.16	$32.16	$32.16	$32.16	$32.16
2017-02-15	$32.30	$32.30	$32.30	$32.30	$32.30
2017-02-14	$32.11	$32.11	$32.11	$32.11	$32.11
2017-02-13	$31.95	$31.95	$31.95	$31.95	$31.95
2017-02-10	$31.65	$31.65	$31.65	$31.65	$31.65
2017-02-09	$31.65	$31.65	$31.65	$31.65	$31.65
2017-02-08	$31.45	$31.45	$31.45	$31.45	$31.45
2017-02-07	$31.40	$31.40	$31.40	$31.40	$31.40
2017-02-06	$31.46	$31.46	$31.46	$31.46	$31.46
2017-02-03	$31.58	$31.58	$31.58	$31.58	$31.58
2017-02-02	$31.19	$31.19	$31.19	$31.19	$31.19
2017-02-01	$31.14	$31.14	$31.14	$31.14	$31.14

Fidelity Advisor 529 Value Strategies Portfolio Class A (FVASX) News Headlines

Recent Fidelity Advisor 529 Value Strategies Portfolio Class A (FVASX) News

Similar Companies to Fidelity Advisor 529 Value Strategies Portfolio Class A (FVASX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fidelity Advisor 529 Value Strategies Portfolio Class A (FVASX) Exchange: NMFQS

$66.83 ($-0.74) -1.10%

Fidelity Advisor 529 Value Strategies Portfolio Class A - Daily Information

About Fidelity Advisor 529 Value Strategies Portfolio Class A (FVASX)

Invest in Fidelity Advisor 529 Value Strategies Portfolio Class A (FVASX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for Fidelity Advisor 529 Value Strategies Portfolio Class A (FVASX)

Fidelity Advisor 529 Value Strategies Portfolio Class A (FVASX) News Headlines

Recent Fidelity Advisor 529 Value Strategies Portfolio Class A (FVASX) News

Similar Companies to Fidelity Advisor 529 Value Strategies Portfolio Class A (FVASX) in the None Industry