First Trust Value Line Dividend Index Fund (FVD) Exchange: NYSE ARCA

Data as of May 7, 2024

$41.52 ($0.22) 0.53%

First Trust Value Line Dividend Index Fund - Daily Information
Click for more stock information on First Trust Value Line Dividend Index Fund.
Daily Information Data
Date May 7, 2024
Open $41.45
Previous Close $41.52
High $41.60
Low $41.45
Adjusted Open $41.45
Previous Adjusted Close $41.52
Adjusted High $41.60
Adjusted Low $41.45

About First Trust Value Line Dividend Index Fund (FVD)

The Fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks and depositary receipts that comprise the Index. The Fund, using an indexing investment approach, attempts to replicate, before fees and expenses, the performance of the Index. The Fund's investment advisor seeks a correlation of 0.95 or better (before fees and expenses) between the Fund's performance and the performance of the Index; a figure of 1.00 would represent perfect correlation. The Index is developed by Value Line Publishing, LLC (the "Index Provider") and calculated by NYSE Arca.The Index seeks to measure the performance of the securities ranked #1 or #2 according to the Index Provider's proprietary Value LineĀ® SafetyTM Ranking System (the "Safety Ranking System") that are also still expected to provide above-average dividend yield. According to information published by Value Line, the Safety Ranking System seeks to measure the total risk of a security relative to the total risk of the approximately 1,700 securities comprising the Index's initial universe. The initial universe of 1,700 U.S.-listed equity securities accounts for approximately 90% of the market capitalization of all stocks traded on U.S. securities exchanges and is intended to provide broad industry coverage. On a weekly basis, the Safety Ranking System assigns a rank of #1 (safest) to #5 (riskiest) to each of the securities in the initial universe based on each security's expected total risk relative to the other securities in the universe. According to information published by Value Line, the Safety Rank is derived from two equally weighted measurements, a security's "price stability rank" and "financial strength rating." A security's "price stability rank" is based on the standard deviation of weekly percent changes in the price of the security over the last five years. A company's "financial strength rating" is the Index Provider's measure of a company's financial condition. The Index excludes all securities that are not assigned a Safety Rank of #1 or #2. The Index also excludes all securities issued by companies with a market capitalization of less than $1 billion and those companies with a lower than average dividend yield, as compared to the indicated dividend yield of the S&P 500 Index. The remaining securities are selected for inclusion in the Index and are equally weighted. Because the Safety Ranking System assigns ranks weekly and the Index reconstitutes monthly, the Index may, for the remainder of any given monthly period, contain securities that are no longer assigned a Safety Rank of #1 or #2. The Index may contain the securities of small, mid and large capitalization companies.The Index is rebalanced and reconstituted monthly and the Fund will make corresponding changes to its portfolio shortly after the Index changes are made public. The Index's monthly rebalance and reconstitution schedule may cause the Fund to experience a higher rate of portfolio turnover. The Fund will be concentrated in an industry or a group of industries to the extent that the Index is so concentrated. As of March 31, 2020, the Index was composed of 196 securities and the Fund had significant investments in financial companies and utility companies, although this may change from time to time. To the extent the Fund invests a significant portion of its assets in a given jurisdiction or investment sector, the Fund may be exposed to the risks associated with that jurisdiction or investment sector.

Historical Stock Data for First Trust Value Line Dividend Index Fund (FVD)

Date Open High Low Close Adj.Close Volume
2024-05-07 $41.45 $41.60 $41.45 $41.52 $41.52 1,171,586
2024-05-06 $41.31 $41.39 $41.17 $41.30 $41.30 976,826
2024-05-03 $41.22 $41.32 $40.97 $41.15 $41.15 1,089,048
2024-05-02 $41.01 $41.08 $40.79 $40.98 $40.98 1,178,691
2024-05-01 $40.66 $41.17 $40.62 $40.77 $40.77 1,366,406
2024-04-30 $40.97 $40.99 $40.78 $40.78 $40.78 1,045,375
2024-04-29 $40.90 $41.12 $40.90 $41.07 $41.07 777,990
2024-04-26 $40.86 $41.01 $40.78 $40.78 $40.78 991,671
2024-04-25 $40.94 $41.04 $40.68 $40.91 $40.91 933,092
2024-04-24 $40.88 $41.11 $40.74 $41.04 $41.04 1,090,731
2024-04-23 $40.92 $41.10 $40.86 $40.99 $40.99 840,233
2024-04-22 $40.68 $41.02 $40.53 $40.83 $40.83 820,745
2024-04-19 $40.20 $40.57 $40.18 $40.53 $40.53 1,262,540
2024-04-18 $40.14 $40.25 $40.01 $40.13 $40.13 1,126,819
2024-04-17 $40.11 $40.20 $39.86 $40.00 $40.00 1,292,096
2024-04-16 $40.18 $40.18 $39.88 $39.94 $39.94 1,958,212
2024-04-15 $40.71 $40.77 $40.07 $40.15 $40.15 1,719,160
2024-04-12 $40.69 $40.77 $40.28 $40.37 $40.37 1,160,307
2024-04-11 $41.11 $41.11 $40.70 $40.84 $40.84 1,072,950
2024-04-10 $41.13 $41.17 $40.78 $40.95 $40.95 1,524,419
2024-04-09 $41.57 $41.66 $41.35 $41.60 $41.60 1,595,604
2024-04-08 $41.38 $41.57 $41.35 $41.45 $41.45 985,055
2024-04-05 $41.26 $41.45 $41.13 $41.34 $41.34 1,262,788
2024-04-04 $41.74 $41.83 $41.21 $41.28 $41.28 1,433,647
2024-04-03 $41.64 $41.68 $41.46 $41.52 $41.52 1,200,615
2024-04-02 $41.78 $41.80 $41.58 $41.66 $41.66 955,093
2024-04-01 $42.21 $42.21 $41.84 $41.88 $41.88 1,118,887
2024-03-28 $42.09 $42.29 $42.09 $42.23 $42.23 1,078,312
2024-03-27 $41.61 $42.03 $41.60 $42.01 $42.01 1,483,236
2024-03-26 $41.51 $41.53 $41.37 $41.39 $41.39 940,229
2024-03-25 $41.51 $41.59 $41.40 $41.41 $41.41 1,288,657
2024-03-22 $41.76 $41.77 $41.48 $41.49 $41.49 630,807
2024-03-21 $41.62 $41.83 $41.56 $41.67 $41.67 1,323,143
2024-03-20 $41.56 $41.80 $41.47 $41.74 $41.55 973,709
2024-03-19 $41.35 $41.60 $41.34 $41.57 $41.38 1,148,211
2024-03-18 $41.46 $41.55 $41.32 $41.33 $41.33 836,664
2024-03-15 $41.23 $41.47 $41.23 $41.37 $41.37 1,162,256
2024-03-14 $41.71 $41.74 $41.17 $41.36 $41.36 1,175,911
2024-03-13 $41.75 $41.93 $41.64 $41.72 $41.72 2,065,728
2024-03-12 $41.75 $41.87 $41.57 $41.71 $41.71 887,965
2024-03-11 $41.53 $41.76 $41.46 $41.73 $41.73 850,963
2024-03-08 $41.59 $41.73 $41.55 $41.57 $41.57 923,444
2024-03-07 $41.47 $41.61 $41.47 $41.52 $41.52 747,786
2024-03-06 $41.29 $41.44 $41.21 $41.32 $41.32 1,065,989
2024-03-05 $41.28 $41.46 $40.99 $41.08 $41.08 837,770
2024-03-04 $41.02 $41.32 $41.02 $41.27 $41.27 1,315,366
2024-03-01 $41.04 $41.11 $40.81 $41.07 $41.07 945,676
2024-02-29 $41.17 $41.26 $40.97 $41.06 $41.06 1,129,692
2024-02-28 $40.87 $41.05 $40.84 $40.99 $40.99 962,221
2024-02-27 $40.85 $40.96 $40.79 $40.93 $40.93 693,188
2024-02-26 $41.06 $41.09 $40.77 $40.81 $40.81 725,070
2024-02-23 $41.05 $41.24 $40.99 $41.10 $41.10 990,617
2024-02-22 $40.85 $41.04 $40.66 $40.99 $40.99 1,625,566
2024-02-21 $40.67 $40.87 $40.64 $40.83 $40.83 994,844
2024-02-20 $40.53 $40.83 $40.49 $40.62 $40.62 1,213,889
2024-02-16 $40.60 $40.80 $40.48 $40.57 $40.57 1,005,955
2024-02-15 $40.34 $40.74 $40.34 $40.68 $40.68 1,198,269
2024-02-14 $40.12 $40.27 $39.99 $40.23 $40.23 1,057,671
2024-02-13 $40.35 $40.41 $39.73 $39.97 $39.97 1,636,818
2024-02-12 $40.43 $40.77 $40.40 $40.67 $40.67 1,183,128
2024-02-09 $40.37 $40.44 $40.22 $40.42 $40.42 1,107,410
2024-02-08 $40.32 $40.40 $40.15 $40.37 $40.37 1,193,503
2024-02-07 $40.37 $40.42 $40.25 $40.27 $40.27 1,326,652
2024-02-06 $40.03 $40.31 $39.96 $40.23 $40.23 1,266,194
2024-02-05 $40.28 $40.28 $39.97 $39.97 $39.97 1,637,929
2024-02-02 $40.58 $40.69 $40.27 $40.48 $40.48 1,576,143
2024-02-01 $40.29 $40.76 $40.18 $40.75 $40.75 882,331
2024-01-31 $40.72 $40.80 $40.23 $40.24 $40.24 1,529,283
2024-01-30 $40.54 $40.75 $40.43 $40.65 $40.65 932,809
2024-01-29 $40.45 $40.65 $40.33 $40.61 $40.61 814,271
2024-01-26 $40.50 $40.60 $40.40 $40.44 $40.44 898,377
2024-01-25 $40.23 $40.39 $40.15 $40.37 $40.37 1,562,233
2024-01-24 $40.54 $40.60 $40.00 $40.00 $40.00 1,294,558
2024-01-23 $40.35 $40.49 $40.27 $40.39 $40.39 1,723,228
2024-01-22 $40.29 $40.45 $40.21 $40.31 $40.31 1,013,296
2024-01-19 $40.17 $40.36 $39.91 $40.25 $40.25 1,056,472
2024-01-18 $39.96 $40.12 $39.80 $40.07 $40.07 1,057,037
2024-01-17 $39.90 $40.19 $39.82 $39.94 $39.94 1,108,211
2024-01-16 $40.29 $40.33 $40.04 $40.12 $40.12 1,070,373
2024-01-12 $40.45 $40.62 $40.34 $40.44 $40.44 706,214
2024-01-11 $40.50 $40.52 $40.06 $40.29 $40.29 1,149,412
2024-01-10 $40.53 $40.62 $40.45 $40.53 $40.53 951,937
2024-01-09 $40.50 $40.54 $40.38 $40.50 $40.50 845,123
2024-01-08 $40.36 $40.68 $40.33 $40.64 $40.64 2,087,439
2024-01-05 $40.37 $40.64 $40.25 $40.38 $40.38 862,139
2024-01-04 $40.46 $40.68 $40.42 $40.42 $40.42 886,998
2024-01-03 $40.66 $40.69 $40.42 $40.44 $40.44 1,138,140
2024-01-02 $40.35 $40.82 $40.35 $40.70 $40.70 967,545
2023-12-29 $40.58 $40.59 $40.39 $40.56 $40.56 911,707
2023-12-28 $40.45 $40.62 $40.45 $40.58 $40.58 896,240
2023-12-27 $40.50 $40.56 $40.38 $40.51 $40.51 763,700
2023-12-26 $40.29 $40.57 $40.28 $40.45 $40.45 833,510
2023-12-22 $40.20 $40.49 $40.19 $40.28 $40.28 860,066
2023-12-21 $40.24 $40.40 $40.07 $40.36 $40.07 940,479
2023-12-20 $40.48 $40.64 $40.04 $40.04 $39.75 966,421
2023-12-19 $40.36 $40.59 $40.36 $40.55 $40.26 804,097
2023-12-18 $40.31 $40.39 $40.21 $40.31 $40.02 949,446
2023-12-15 $40.47 $40.51 $40.08 $40.17 $40.17 1,105,357
2023-12-14 $40.80 $40.96 $40.56 $40.58 $40.58 1,462,290
2023-12-13 $39.81 $40.63 $39.69 $40.63 $40.63 1,501,715
2023-12-12 $39.81 $39.86 $39.61 $39.82 $39.82 1,047,364
2023-12-11 $39.57 $39.81 $39.57 $39.78 $39.78 849,466
2023-12-08 $39.60 $39.71 $39.45 $39.55 $39.55 894,874
2023-12-07 $39.57 $39.69 $39.46 $39.64 $39.64 1,261,864
2023-12-06 $39.46 $39.68 $39.46 $39.56 $39.56 1,279,316
2023-12-05 $39.55 $39.58 $39.31 $39.36 $39.36 682,726
2023-12-04 $39.29 $39.67 $39.29 $39.63 $39.63 1,662,880
2023-12-01 $38.98 $39.50 $38.94 $39.50 $39.50 1,065,196
2023-11-30 $38.69 $38.99 $38.56 $38.97 $38.97 835,625
2023-11-29 $38.78 $38.89 $38.57 $38.62 $38.62 989,992
2023-11-28 $38.72 $38.87 $38.61 $38.67 $38.67 1,258,749
2023-11-27 $38.78 $38.80 $38.63 $38.73 $38.73 1,284,315
2023-11-24 $38.73 $38.88 $38.73 $38.85 $38.85 272,503
2023-11-22 $38.61 $38.74 $38.55 $38.70 $38.70 808,091
2023-11-21 $38.52 $38.59 $38.41 $38.51 $38.51 922,927
2023-11-20 $38.44 $38.64 $38.29 $38.54 $38.54 1,779,542
2023-11-17 $38.60 $38.66 $38.48 $38.58 $38.58 789,606
2023-11-16 $38.48 $38.61 $38.42 $38.48 $38.48 797,190
2023-11-15 $38.42 $38.70 $38.41 $38.47 $38.47 959,134
2023-11-14 $37.95 $38.47 $37.95 $38.40 $38.40 990,051
2023-11-13 $37.47 $37.60 $37.38 $37.46 $37.46 879,077
2023-11-10 $37.39 $37.58 $37.23 $37.54 $37.54 939,202
2023-11-09 $37.64 $37.69 $37.33 $37.34 $37.34 1,002,078
2023-11-08 $37.72 $37.73 $37.39 $37.55 $37.55 1,111,648
2023-11-07 $37.85 $37.85 $37.68 $37.70 $37.70 804,101
2023-11-06 $38.05 $38.05 $37.88 $37.91 $37.91 835,205
2023-11-03 $37.98 $38.24 $37.98 $38.03 $38.03 1,268,439
2023-11-02 $37.19 $37.72 $37.19 $37.69 $37.69 1,527,901
2023-11-01 $36.75 $37.10 $36.64 $37.01 $37.01 2,111,067
2023-10-31 $36.49 $36.73 $36.41 $36.68 $36.68 1,458,840
2023-10-30 $36.27 $36.50 $36.18 $36.42 $36.42 1,285,973
2023-10-27 $36.60 $36.60 $36.01 $36.09 $36.09 1,336,092
2023-10-26 $36.57 $36.87 $36.57 $36.62 $36.62 1,649,900
2023-10-25 $36.50 $36.74 $36.37 $36.58 $36.58 1,203,116
2023-10-24 $36.57 $36.72 $36.50 $36.63 $36.63 1,369,138
2023-10-23 $36.50 $36.74 $36.35 $36.37 $36.37 1,135,137
2023-10-20 $36.90 $37.06 $36.62 $36.62 $36.62 1,071,785
2023-10-19 $37.26 $37.42 $36.87 $36.91 $36.91 1,327,964
2023-10-18 $37.59 $37.65 $37.24 $37.28 $37.28 1,321,928
2023-10-17 $37.48 $37.92 $37.46 $37.72 $37.72 1,253,434
2023-10-16 $37.41 $37.70 $37.31 $37.65 $37.65 1,009,891
2023-10-13 $37.23 $37.40 $37.07 $37.22 $37.22 1,095,374
2023-10-12 $37.60 $37.60 $36.92 $37.11 $37.11 1,255,614
2023-10-11 $37.57 $37.65 $37.40 $37.61 $37.61 1,667,747
2023-10-10 $37.42 $37.68 $37.40 $37.51 $37.51 1,187,807
2023-10-09 $36.91 $37.34 $36.91 $37.32 $37.32 1,193,262
2023-10-06 $36.60 $37.14 $36.32 $36.99 $36.99 1,862,436
2023-10-05 $36.82 $36.92 $36.62 $36.76 $36.76 1,028,964
2023-10-04 $36.68 $36.90 $36.41 $36.85 $36.85 2,040,671
2023-10-03 $36.64 $36.75 $36.42 $36.63 $36.63 1,965,375
2023-10-02 $37.29 $37.29 $36.61 $36.81 $36.81 1,975,458
2023-09-29 $37.75 $37.75 $37.27 $37.39 $37.39 1,129,986
2023-09-28 $37.50 $37.64 $37.40 $37.47 $37.47 1,380,917
2023-09-27 $37.69 $37.76 $37.28 $37.46 $37.46 1,230,885
2023-09-26 $38.02 $38.04 $37.60 $37.61 $37.61 1,314,236
2023-09-25 $38.07 $38.19 $38.01 $38.16 $38.16 723,745
2023-09-22 $38.25 $38.39 $38.16 $38.17 $38.17 1,248,415
2023-09-21 $38.84 $38.84 $38.45 $38.45 $38.27 1,710,591
2023-09-20 $39.08 $39.27 $38.91 $38.92 $38.73 1,611,031
2023-09-19 $39.05 $39.15 $38.88 $38.96 $38.77 952,016
2023-09-18 $39.09 $39.21 $38.95 $39.06 $38.87 790,854
2023-09-15 $39.24 $39.35 $39.06 $39.08 $38.89 808,441
2023-09-14 $38.99 $39.30 $38.99 $39.27 $39.08 792,693
2023-09-13 $38.75 $38.86 $38.72 $38.80 $38.61 1,007,153
2023-09-12 $38.73 $38.84 $38.65 $38.73 $38.55 990,883
2023-09-11 $38.69 $38.83 $38.65 $38.75 $38.57 690,266
2023-09-08 $38.60 $38.70 $38.52 $38.64 $38.46 931,248
2023-09-07 $38.59 $38.71 $38.44 $38.58 $38.40 824,094
2023-09-06 $38.60 $38.66 $38.37 $38.50 $38.32 902,424
2023-09-05 $39.15 $39.15 $38.62 $38.62 $38.44 897,642
2023-09-01 $39.36 $39.41 $39.06 $39.15 $38.96 960,346
2023-08-31 $39.46 $39.52 $39.15 $39.15 $38.96 928,613
2023-08-30 $39.39 $39.60 $39.37 $39.42 $39.23 783,288
2023-08-29 $39.14 $39.41 $39.12 $39.41 $39.22 827,423
2023-08-28 $39.14 $39.33 $39.06 $39.14 $38.95 868,549
2023-08-25 $38.90 $39.14 $38.78 $38.99 $38.99 905,519
2023-08-24 $38.92 $39.26 $38.75 $38.75 $38.75 1,005,990
2023-08-23 $38.91 $39.01 $38.85 $39.01 $39.01 1,215,685
2023-08-22 $38.96 $39.03 $38.79 $38.84 $38.84 827,512
2023-08-21 $39.04 $39.07 $38.71 $38.89 $38.89 780,411
2023-08-18 $38.88 $39.14 $38.88 $39.03 $39.03 1,717,887
2023-08-17 $39.29 $39.36 $38.95 $38.97 $38.97 1,687,871
2023-08-16 $39.30 $39.47 $39.18 $39.18 $39.18 1,555,320
2023-08-15 $39.74 $39.74 $39.31 $39.31 $39.31 1,448,412
2023-08-14 $39.97 $39.99 $39.79 $39.86 $39.86 994,467
2023-08-11 $39.98 $40.11 $39.90 $40.07 $40.07 857,629
2023-08-10 $40.24 $40.41 $39.92 $40.03 $40.03 999,815
2023-08-09 $40.03 $40.24 $39.97 $40.09 $40.09 1,005,885
2023-08-08 $40.12 $40.12 $39.75 $39.99 $39.99 864,599
2023-08-07 $40.20 $40.37 $40.19 $40.33 $40.33 711,020
2023-08-04 $40.45 $40.53 $40.04 $40.07 $40.07 1,085,055
2023-08-03 $40.53 $40.66 $40.29 $40.34 $40.34 991,724
2023-08-02 $40.55 $40.82 $40.55 $40.61 $40.61 796,617
2023-08-01 $40.83 $40.99 $40.68 $40.72 $40.72 1,148,676
2023-07-31 $40.92 $41.02 $40.73 $40.84 $40.84 849,925
2023-07-28 $40.99 $41.03 $40.73 $40.85 $40.85 1,294,447
2023-07-27 $41.21 $41.23 $40.67 $40.75 $40.75 1,143,084
2023-07-26 $40.96 $41.25 $40.96 $41.11 $41.11 941,445
2023-07-25 $40.96 $41.15 $40.91 $41.06 $41.06 831,651
2023-07-24 $41.01 $41.14 $40.94 $41.04 $41.04 880,745
2023-07-21 $40.92 $41.10 $40.80 $40.98 $40.98 935,762
2023-07-20 $40.61 $40.92 $40.51 $40.87 $40.87 1,182,025
2023-07-19 $40.45 $40.72 $40.42 $40.64 $40.64 981,935
2023-07-18 $40.25 $40.55 $40.16 $40.35 $40.35 1,482,542
2023-07-17 $40.24 $40.37 $40.10 $40.21 $40.21 766,436
2023-07-14 $40.45 $40.45 $40.18 $40.33 $40.33 852,506
2023-07-13 $40.31 $40.48 $40.29 $40.44 $40.44 941,932
2023-07-12 $40.33 $40.40 $40.20 $40.29 $40.29 1,521,108
2023-07-11 $39.79 $40.07 $39.79 $40.04 $40.04 799,730
2023-07-10 $39.65 $39.93 $39.60 $39.72 $39.72 1,273,949
2023-07-07 $39.67 $39.92 $39.58 $39.62 $39.62 999,944
2023-07-06 $39.82 $39.83 $39.54 $39.75 $39.75 1,352,799
2023-07-05 $39.98 $40.21 $39.92 $40.06 $40.06 862,146
2023-07-03 $39.97 $40.22 $39.89 $40.22 $40.22 676,432
2023-06-30 $39.94 $40.16 $39.87 $40.09 $40.09 858,768
2023-06-29 $39.44 $39.78 $39.33 $39.71 $39.71 1,739,362
2023-06-28 $39.71 $39.71 $39.35 $39.50 $39.50 961,414
2023-06-27 $39.58 $39.80 $39.50 $39.73 $39.73 1,398,918
2023-06-26 $39.57 $39.86 $39.47 $39.78 $39.52 463,962
2023-06-23 $39.84 $39.97 $39.53 $39.53 $39.53 673,981
2023-06-22 $40.13 $40.22 $39.87 $39.96 $39.96 771,968
2023-06-21 $40.01 $40.26 $39.77 $40.11 $40.11 832,507
2023-06-20 $40.38 $40.40 $40.10 $40.10 $40.10 676,974
2023-06-16 $40.53 $40.70 $40.47 $40.54 $40.54 1,038,226
2023-06-15 $40.03 $40.49 $40.02 $40.44 $40.44 1,235,449
2023-06-14 $40.17 $40.33 $39.88 $39.98 $39.98 1,459,450
2023-06-13 $39.86 $40.14 $39.82 $40.08 $40.08 1,112,097
2023-06-12 $39.84 $39.89 $39.69 $39.84 $39.84 736,324
2023-06-09 $39.86 $39.95 $39.72 $39.81 $39.81 1,707,662
2023-06-08 $39.86 $39.96 $39.70 $39.93 $39.93 545,611
2023-06-07 $39.47 $39.93 $39.34 $39.89 $39.89 1,223,005
2023-06-06 $39.40 $39.54 $39.31 $39.47 $39.47 1,049,377
2023-06-05 $39.63 $39.72 $39.32 $39.38 $39.38 2,752,815
2023-06-02 $38.96 $39.63 $38.93 $39.63 $39.63 996,998
2023-06-01 $38.83 $38.85 $38.53 $38.78 $38.78 1,559,642
2023-05-31 $38.76 $38.82 $38.51 $38.66 $38.66 1,008,573
2023-05-30 $38.94 $39.04 $38.74 $38.80 $38.80 1,174,959
2023-05-26 $38.92 $39.07 $38.77 $39.00 $39.00 1,053,123
2023-05-25 $39.05 $39.05 $38.66 $38.83 $38.83 1,361,822
2023-05-24 $39.50 $39.50 $39.11 $39.15 $39.15 949,856
2023-05-23 $39.75 $39.87 $39.53 $39.56 $39.56 754,156
2023-05-22 $39.96 $40.10 $39.68 $39.81 $39.81 1,224,490
2023-05-19 $40.04 $40.17 $39.83 $39.90 $39.90 772,710
2023-05-18 $39.79 $40.00 $39.63 $39.98 $39.98 1,016,521
2023-05-17 $39.82 $39.93 $39.59 $39.86 $39.86 862,123
2023-05-16 $40.10 $40.10 $39.67 $39.70 $39.70 942,484
2023-05-15 $40.30 $40.32 $40.03 $40.18 $40.18 641,476
2023-05-12 $40.30 $40.39 $40.02 $40.22 $40.22 573,808
2023-05-11 $40.31 $40.31 $40.02 $40.20 $40.20 731,590
2023-05-10 $40.48 $40.61 $40.07 $40.41 $40.41 893,152
2023-05-09 $40.35 $40.40 $40.20 $40.32 $40.32 601,841
2023-05-08 $40.60 $40.65 $40.34 $40.44 $40.44 626,940
2023-05-05 $40.30 $40.67 $40.28 $40.58 $40.58 837,329
2023-05-04 $40.17 $40.26 $39.91 $40.11 $40.11 1,153,233
2023-05-03 $40.40 $40.70 $40.20 $40.23 $40.23 842,843
2023-05-02 $40.60 $40.60 $39.98 $40.30 $40.30 1,065,307
2023-05-01 $40.58 $40.94 $40.58 $40.72 $40.72 909,328
2023-04-28 $40.39 $40.67 $40.34 $40.59 $40.59 757,307
2023-04-27 $39.94 $40.46 $39.94 $40.45 $40.45 1,212,460
2023-04-26 $40.22 $40.27 $39.85 $39.87 $39.87 1,488,817
2023-04-25 $40.59 $40.68 $40.40 $40.41 $40.41 1,185,372
2023-04-24 $40.64 $40.75 $40.58 $40.69 $40.69 669,585
2023-04-21 $40.65 $40.75 $40.45 $40.63 $40.63 768,278
2023-04-20 $40.60 $40.66 $40.46 $40.60 $40.60 1,488,514
2023-04-19 $40.54 $40.68 $40.48 $40.65 $40.65 783,803
2023-04-18 $40.64 $40.70 $40.42 $40.55 $40.55 884,556
2023-04-17 $40.41 $40.61 $40.31 $40.59 $40.59 719,164
2023-04-14 $40.56 $40.66 $40.18 $40.34 $40.34 726,324
2023-04-13 $40.43 $40.67 $40.22 $40.60 $40.60 782,146
2023-04-12 $40.65 $40.75 $40.38 $40.43 $40.43 712,563
2023-04-11 $40.44 $40.66 $40.41 $40.51 $40.51 928,601
2023-04-10 $40.18 $40.38 $40.05 $40.36 $40.36 783,539
2023-04-06 $40.26 $40.35 $40.17 $40.29 $40.29 791,776
2023-04-05 $39.97 $40.26 $39.97 $40.21 $40.21 976,205
2023-04-04 $40.27 $40.27 $39.86 $40.00 $40.00 1,619,321
2023-04-03 $40.10 $40.32 $40.05 $40.21 $40.21 917,044
2023-03-31 $39.88 $40.17 $39.88 $40.16 $40.16 954,966
2023-03-30 $39.78 $39.83 $39.58 $39.71 $39.71 790,475
2023-03-29 $39.35 $39.58 $39.35 $39.57 $39.57 1,355,293
2023-03-28 $38.95 $39.25 $38.95 $39.16 $39.16 881,107
2023-03-27 $39.04 $39.21 $38.94 $39.02 $39.02 862,784
2023-03-24 $38.15 $38.79 $38.06 $38.78 $38.78 1,090,725
2023-03-23 $38.70 $38.95 $38.28 $38.43 $38.23 1,213,965
2023-03-22 $39.22 $39.35 $38.56 $38.57 $38.36 1,164,543
2023-03-21 $39.50 $39.52 $38.95 $39.22 $39.01 1,000,063
2023-03-20 $38.81 $39.30 $38.81 $39.19 $38.98 1,395,042
2023-03-17 $39.14 $39.14 $38.52 $38.68 $38.47 1,148,865
2023-03-16 $38.68 $39.25 $38.58 $39.19 $38.98 1,498,388
2023-03-15 $38.57 $38.87 $38.38 $38.82 $38.61 1,558,369
2023-03-14 $39.03 $39.21 $38.64 $39.06 $38.85 955,992
2023-03-13 $38.26 $39.03 $38.20 $38.51 $38.30 2,712,386
2023-03-10 $39.03 $39.11 $38.36 $38.55 $38.34 1,523,741
2023-03-09 $39.59 $39.70 $38.93 $39.01 $38.80 1,187,402
2023-03-08 $39.52 $39.61 $39.34 $39.56 $39.35 1,464,752
2023-03-07 $40.05 $40.07 $39.40 $39.47 $39.26 1,196,077
2023-03-06 $40.13 $40.30 $39.94 $40.02 $39.81 779,427
2023-03-03 $39.94 $40.17 $39.69 $40.14 $39.93 806,045
2023-03-02 $39.42 $39.87 $39.33 $39.83 $39.62 894,337
2023-03-01 $39.62 $39.66 $39.30 $39.49 $39.28 1,264,823
2023-02-28 $39.97 $40.02 $39.69 $39.71 $39.50 751,695
2023-02-27 $40.23 $40.41 $39.90 $40.00 $39.79 713,812
2023-02-24 $39.88 $40.04 $39.71 $39.99 $39.78 790,339
2023-02-23 $40.39 $40.44 $39.95 $40.19 $39.98 760,777
2023-02-22 $40.39 $40.48 $40.12 $40.25 $40.04 1,117,363
2023-02-21 $40.66 $40.71 $40.25 $40.29 $40.08 757,366
2023-02-17 $40.52 $41.00 $40.51 $40.92 $40.70 763,235
2023-02-16 $40.49 $40.82 $40.30 $40.57 $40.35 1,245,584
2023-02-15 $40.52 $40.79 $40.39 $40.79 $40.57 1,064,147
2023-02-14 $40.83 $40.98 $40.44 $40.62 $40.40 1,224,946
2023-02-13 $40.61 $40.91 $40.56 $40.90 $40.68 977,154
2023-02-10 $40.23 $40.61 $40.17 $40.60 $40.38 1,259,327
2023-02-09 $40.81 $40.85 $40.13 $40.22 $40.01 708,113
2023-02-08 $40.79 $40.85 $40.54 $40.61 $40.39 829,943
2023-02-07 $40.82 $41.09 $40.49 $41.02 $40.80 970,066
2023-02-06 $40.88 $40.98 $40.78 $40.94 $40.72 929,712
2023-02-03 $41.19 $41.19 $40.77 $41.05 $40.83 1,372,565
2023-02-02 $41.23 $41.45 $40.97 $41.37 $41.15 1,148,903
2023-02-01 $40.76 $41.42 $40.60 $41.17 $40.95 1,505,597
2023-01-31 $40.44 $40.93 $40.35 $40.91 $40.69 875,589
2023-01-30 $40.38 $40.70 $40.35 $40.39 $40.17 863,442
2023-01-27 $40.53 $40.66 $40.33 $40.52 $40.30 669,955
2023-01-26 $40.51 $40.58 $40.31 $40.56 $40.34 1,252,372
2023-01-25 $40.23 $40.47 $40.06 $40.47 $40.25 1,013,359
2023-01-24 $40.32 $40.59 $40.08 $40.49 $40.27 958,287
2023-01-23 $40.26 $40.66 $40.11 $40.44 $40.22 830,902
2023-01-20 $40.00 $40.25 $39.68 $40.23 $40.23 1,005,506
2023-01-19 $40.09 $40.16 $39.85 $39.86 $39.86 1,022,746
2023-01-18 $41.02 $41.05 $40.23 $40.25 $40.25 1,292,295
2023-01-17 $41.13 $41.28 $40.94 $40.98 $40.98 967,094
2023-01-13 $40.84 $41.20 $40.77 $41.13 $41.13 1,400,984
2023-01-12 $41.16 $41.25 $40.87 $41.07 $41.07 1,282,681
2023-01-11 $40.88 $41.07 $40.83 $41.06 $41.06 916,910
2023-01-10 $40.63 $40.78 $40.46 $40.78 $40.78 3,294,333
2023-01-09 $40.89 $41.09 $40.62 $40.66 $40.66 889,202
2023-01-06 $40.18 $40.87 $40.12 $40.77 $40.77 1,015,860
2023-01-05 $40.21 $40.22 $39.79 $39.88 $39.88 714,911
2023-01-04 $40.26 $40.61 $40.15 $40.39 $40.39 837,906
2023-01-03 $40.02 $40.16 $39.65 $40.02 $40.02 1,588,088
2022-12-30 $40.00 $40.06 $39.59 $39.91 $39.91 1,405,440
2022-12-29 $39.90 $40.27 $39.89 $40.17 $40.17 1,520,616
2022-12-28 $40.28 $40.39 $39.71 $39.72 $39.72 916,500
2022-12-27 $40.07 $40.28 $39.94 $40.19 $40.19 838,275
2022-12-23 $39.78 $40.08 $39.65 $40.07 $40.07 780,069
2022-12-22 $40.15 $40.15 $39.50 $40.07 $39.80 857,851
2022-12-21 $40.01 $40.38 $40.01 $40.32 $40.05 666,256
2022-12-20 $39.74 $39.94 $39.60 $39.77 $39.50 1,309,059
2022-12-19 $39.95 $40.11 $39.59 $39.80 $39.53 836,405
2022-12-16 $40.06 $40.08 $39.66 $39.95 $39.68 1,127,601
2022-12-15 $40.73 $40.78 $40.15 $40.35 $40.08 936,505
2022-12-14 $41.26 $41.60 $40.83 $41.08 $40.80 1,068,430
2022-12-13 $41.84 $41.93 $41.00 $41.24 $40.96 964,542
2022-12-12 $40.74 $41.12 $40.59 $41.10 $40.82 855,886
2022-12-09 $40.82 $41.00 $40.65 $40.67 $40.67 713,490
2022-12-08 $40.76 $41.00 $40.67 $40.93 $40.93 906,703
2022-12-07 $40.61 $40.91 $40.56 $40.68 $40.68 892,732
2022-12-06 $40.87 $40.89 $40.39 $40.65 $40.65 881,276
2022-12-05 $41.11 $41.11 $40.75 $40.85 $40.85 717,716
2022-12-02 $40.99 $41.47 $40.98 $41.35 $41.35 1,430,714
2022-12-01 $41.61 $41.72 $41.26 $41.39 $41.39 1,172,237
2022-11-30 $40.65 $41.46 $40.36 $41.46 $41.46 1,311,116
2022-11-29 $40.66 $40.70 $40.43 $40.61 $40.61 877,608
2022-11-28 $40.99 $41.07 $40.58 $40.63 $40.63 789,626
2022-11-25 $41.05 $41.20 $41.05 $41.20 $41.20 319,001
2022-11-23 $40.82 $41.03 $40.73 $40.99 $40.99 916,157
2022-11-22 $40.58 $40.88 $40.58 $40.83 $40.83 792,827
2022-11-21 $40.15 $40.46 $40.15 $40.44 $40.44 761,384
2022-11-18 $40.10 $40.28 $39.98 $40.21 $40.21 836,720
2022-11-17 $39.55 $39.78 $39.44 $39.77 $39.77 1,253,215
2022-11-16 $39.83 $40.04 $39.81 $39.89 $39.89 1,092,877
2022-11-15 $39.93 $40.08 $39.51 $39.86 $39.86 1,400,304
2022-11-14 $39.73 $40.07 $39.54 $39.54 $39.54 772,112
2022-11-11 $39.91 $39.95 $39.54 $39.78 $39.78 1,123,790
2022-11-10 $39.40 $39.97 $39.22 $39.91 $39.91 1,141,779
2022-11-09 $38.65 $38.90 $38.34 $38.39 $38.39 986,380
2022-11-08 $38.67 $39.08 $38.47 $38.80 $38.80 1,273,761
2022-11-07 $38.60 $38.65 $38.29 $38.62 $38.62 1,828,170
2022-11-04 $38.27 $38.66 $37.97 $38.51 $38.51 1,080,378
2022-11-03 $37.77 $38.13 $37.55 $37.91 $37.91 895,157
2022-11-02 $38.63 $39.15 $38.10 $38.12 $38.12 1,200,683
2022-11-01 $39.05 $39.05 $38.60 $38.72 $38.72 869,515
2022-10-31 $38.78 $38.99 $38.68 $38.78 $38.78 999,379
2022-10-28 $38.15 $39.01 $38.15 $38.98 $38.98 1,013,911
2022-10-27 $38.07 $38.46 $38.04 $38.12 $38.12 1,022,799
2022-10-26 $37.80 $38.21 $37.68 $37.88 $37.88 963,521
2022-10-25 $37.18 $37.77 $37.17 $37.76 $37.76 1,100,235
2022-10-24 $37.07 $37.37 $36.89 $37.21 $37.21 1,223,752
2022-10-21 $36.21 $36.97 $36.07 $36.87 $36.87 1,273,401
2022-10-20 $36.72 $36.86 $36.08 $36.14 $36.14 1,153,661
2022-10-19 $36.95 $37.06 $36.48 $36.74 $36.74 992,161
2022-10-18 $37.20 $37.36 $36.87 $37.12 $37.12 1,078,390
2022-10-17 $36.35 $36.79 $36.35 $36.62 $36.62 965,454
2022-10-14 $36.65 $36.87 $35.84 $35.90 $35.90 1,553,511
2022-10-13 $35.12 $36.65 $34.97 $36.47 $36.47 1,995,453
2022-10-12 $35.97 $36.04 $35.58 $35.61 $35.61 1,647,502
2022-10-11 $35.79 $36.28 $35.73 $35.94 $35.94 1,130,519
2022-10-10 $35.98 $36.12 $35.72 $35.87 $35.87 1,462,591
2022-10-07 $36.33 $36.33 $35.66 $35.82 $35.82 1,112,388
2022-10-06 $37.13 $37.13 $36.45 $36.54 $36.54 1,440,268
2022-10-05 $37.22 $37.46 $36.87 $37.21 $37.21 1,173,673
2022-10-04 $37.01 $37.59 $37.01 $37.59 $37.59 1,323,954
2022-10-03 $36.11 $36.82 $36.00 $36.65 $36.65 1,307,448
2022-09-30 $36.29 $36.42 $35.74 $35.79 $35.79 1,513,856
2022-09-29 $36.78 $36.78 $36.04 $36.25 $36.25 1,810,963
2022-09-28 $36.50 $37.12 $36.34 $36.91 $36.91 1,771,952
2022-09-27 $36.91 $37.05 $36.15 $36.31 $36.31 1,857,237
2022-09-26 $37.02 $37.14 $36.45 $36.67 $36.67 1,375,991
2022-09-23 $37.40 $37.40 $36.74 $37.17 $37.17 1,501,026
2022-09-22 $38.03 $38.10 $37.77 $37.85 $37.65 1,347,885
2022-09-21 $38.71 $38.97 $38.08 $38.09 $37.88 786,281
2022-09-20 $38.84 $38.84 $38.26 $38.51 $38.30 1,098,016
2022-09-19 $38.52 $39.08 $38.48 $39.06 $38.85 974,893
2022-09-16 $38.64 $38.76 $38.49 $38.74 $38.74 963,231
2022-09-15 $39.27 $39.34 $38.84 $38.91 $38.91 915,153
2022-09-14 $39.40 $39.47 $39.08 $39.34 $39.34 886,910
2022-09-13 $40.08 $40.14 $39.22 $39.35 $39.35 737,756
2022-09-12 $40.46 $40.74 $40.46 $40.61 $40.61 562,087
2022-09-09 $40.09 $40.40 $40.04 $40.28 $40.28 621,553
2022-09-08 $39.64 $39.95 $39.46 $39.93 $39.93 962,923
2022-09-07 $39.11 $39.86 $39.11 $39.81 $39.81 752,086
2022-09-06 $39.30 $39.45 $38.99 $39.12 $39.12 1,242,303
2022-09-02 $39.85 $40.01 $39.04 $39.17 $39.17 864,797
2022-09-01 $39.27 $39.59 $39.09 $39.59 $39.59 1,177,137
2022-08-31 $39.77 $39.88 $39.40 $39.44 $39.44 819,177
2022-08-30 $40.25 $40.25 $39.61 $39.71 $39.71 661,793
2022-08-29 $40.05 $40.38 $39.92 $40.16 $40.16 582,758
2022-08-26 $41.26 $41.30 $40.27 $40.28 $40.28 726,843
2022-08-25 $40.90 $41.28 $40.84 $41.27 $41.27 693,620
2022-08-24 $40.79 $40.95 $40.68 $40.85 $40.85 630,234
2022-08-23 $41.03 $41.05 $40.76 $40.80 $40.80 800,186
2022-08-22 $41.46 $41.46 $40.98 $41.02 $41.02 965,767
2022-08-19 $41.97 $41.97 $41.68 $41.78 $41.78 627,511
2022-08-18 $41.99 $42.11 $41.87 $42.06 $42.06 813,393
2022-08-17 $41.94 $42.17 $41.85 $42.02 $42.02 897,876
2022-08-16 $41.93 $42.36 $41.87 $42.23 $42.23 1,150,883
2022-08-15 $41.65 $42.03 $41.59 $42.01 $42.01 968,622
2022-08-12 $41.32 $41.84 $41.32 $41.84 $41.84 727,219
2022-08-11 $41.33 $41.59 $41.18 $41.21 $41.21 753,910
2022-08-10 $41.06 $41.29 $41.05 $41.24 $41.24 763,485
2022-08-09 $40.67 $40.74 $40.57 $40.66 $40.66 988,705
2022-08-08 $40.72 $40.91 $40.58 $40.64 $40.64 761,279
2022-08-05 $40.41 $40.55 $40.24 $40.55 $40.55 945,546
2022-08-04 $40.63 $40.74 $40.53 $40.55 $40.55 952,435
2022-08-03 $40.46 $40.71 $40.18 $40.64 $40.64 756,278
2022-08-02 $40.63 $40.75 $40.32 $40.36 $40.36 1,201,512
2022-08-01 $40.53 $40.70 $40.41 $40.65 $40.65 959,940
2022-07-29 $40.40 $40.76 $40.33 $40.68 $40.68 825,198
2022-07-28 $39.93 $40.44 $39.74 $40.40 $40.40 1,228,731
2022-07-27 $39.54 $40.00 $39.40 $39.86 $39.86 1,299,957
2022-07-26 $39.36 $39.56 $39.35 $39.49 $39.49 900,125
2022-07-25 $39.42 $39.60 $39.32 $39.51 $39.51 1,101,573
2022-07-22 $39.38 $39.51 $39.09 $39.35 $39.35 1,345,862
2022-07-21 $39.00 $39.30 $38.88 $39.30 $39.30 1,394,873
2022-07-20 $39.20 $39.28 $38.91 $39.08 $39.08 926,470
2022-07-19 $38.76 $39.26 $38.68 $39.21 $39.21 926,386
2022-07-18 $38.87 $38.92 $38.31 $38.37 $38.37 1,563,758
2022-07-15 $38.51 $38.73 $38.34 $38.72 $38.72 1,110,103
2022-07-14 $37.97 $38.24 $37.78 $38.19 $38.19 1,332,898
2022-07-13 $38.29 $38.75 $38.17 $38.49 $38.49 1,160,413
2022-07-12 $38.77 $39.10 $38.52 $38.68 $38.68 1,160,627
2022-07-11 $38.83 $39.00 $38.72 $38.83 $38.83 839,703
2022-07-08 $39.13 $39.19 $38.88 $38.95 $38.95 811,286
2022-07-07 $39.14 $39.27 $39.05 $39.20 $39.20 1,143,633
2022-07-06 $38.84 $39.19 $38.62 $38.96 $38.96 1,352,045
2022-07-05 $38.88 $38.89 $38.14 $38.76 $38.76 1,092,562
2022-07-01 $38.76 $39.36 $38.63 $39.28 $39.28 1,231,308
2022-06-30 $38.56 $39.02 $38.32 $38.81 $38.81 1,390,123
2022-06-29 $38.89 $38.94 $38.67 $38.82 $38.82 1,292,951
2022-06-28 $39.37 $39.63 $38.82 $38.83 $38.83 1,009,244
2022-06-27 $39.23 $39.39 $39.03 $39.24 $39.24 1,350,743
2022-06-24 $38.33 $39.17 $38.33 $39.13 $39.13 1,397,575
2022-06-23 $38.10 $38.34 $37.94 $38.28 $38.11 1,419,276
2022-06-22 $37.61 $38.26 $37.58 $38.00 $37.84 1,357,653
2022-06-21 $37.65 $38.01 $37.55 $37.86 $37.70 1,371,597
2022-06-17 $37.40 $37.60 $36.97 $37.24 $37.08 2,787,187
2022-06-16 $37.65 $37.65 $37.14 $37.31 $37.15 1,921,563
2022-06-15 $38.14 $38.61 $37.68 $38.18 $38.01 1,760,750
2022-06-14 $38.39 $38.49 $37.59 $37.87 $37.71 2,160,806
2022-06-13 $38.84 $38.89 $38.13 $38.29 $38.12 2,478,237
2022-06-10 $39.60 $39.76 $39.29 $39.45 $39.28 1,754,176
2022-06-09 $40.69 $40.87 $40.05 $40.05 $39.88 1,078,865
2022-06-08 $41.26 $41.26 $40.74 $40.80 $40.62 981,115
2022-06-07 $40.88 $41.43 $40.81 $41.42 $41.24 1,271,884
2022-06-06 $41.22 $41.40 $41.04 $41.13 $40.95 1,085,950
2022-06-03 $41.10 $41.19 $40.91 $40.99 $40.81 843,566
2022-06-02 $40.91 $41.33 $40.49 $41.29 $41.11 2,354,613
2022-06-01 $41.29 $41.29 $40.53 $40.85 $40.67 1,435,169
2022-05-31 $41.10 $41.38 $40.76 $41.14 $40.96 1,165,893
2022-05-27 $40.82 $41.34 $40.82 $41.32 $41.14 957,003
2022-05-26 $40.54 $40.88 $40.54 $40.74 $40.56 1,052,870
2022-05-25 $40.14 $40.46 $39.99 $40.37 $40.20 1,662,794
2022-05-24 $39.87 $40.32 $39.50 $40.22 $40.05 2,279,138
2022-05-23 $39.87 $40.18 $39.73 $39.98 $39.81 1,660,883
2022-05-20 $39.72 $39.80 $38.93 $39.58 $39.41 2,173,415
2022-05-19 $39.40 $39.80 $39.11 $39.48 $39.31 2,005,826
2022-05-18 $40.57 $40.59 $39.57 $39.69 $39.52 1,631,992
2022-05-17 $40.62 $40.85 $40.38 $40.83 $40.65 1,476,515
2022-05-16 $40.19 $40.50 $39.95 $40.27 $40.10 1,536,798
2022-05-13 $39.99 $40.32 $39.86 $40.26 $40.09 1,362,582
2022-05-12 $39.51 $39.81 $39.24 $39.75 $39.58 2,674,869
2022-05-11 $39.80 $40.40 $39.56 $39.59 $39.42 3,312,264
2022-05-10 $40.44 $40.56 $39.55 $39.83 $39.66 2,600,558
2022-05-09 $40.23 $40.51 $40.01 $40.14 $39.97 2,566,213
2022-05-06 $40.51 $40.72 $40.18 $40.61 $40.43 2,977,804
2022-05-05 $41.26 $41.37 $40.37 $40.67 $40.49 2,302,001
2022-05-04 $40.67 $41.62 $40.59 $41.60 $41.42 2,589,303
2022-05-03 $40.54 $40.97 $40.35 $40.63 $40.45 1,949,318
2022-05-02 $40.65 $40.85 $39.79 $40.40 $40.23 2,848,819
2022-04-29 $41.51 $41.56 $40.48 $40.51 $40.33 2,186,113
2022-04-28 $41.34 $41.77 $41.09 $41.65 $41.47 1,283,094
2022-04-27 $41.23 $41.57 $41.04 $41.18 $41.00 2,103,603
2022-04-26 $41.68 $41.90 $41.11 $41.13 $40.95 1,476,807
2022-04-25 $41.75 $41.93 $41.05 $41.82 $41.64 2,053,141
2022-04-22 $42.62 $42.65 $41.85 $41.91 $41.73 1,295,987
2022-04-21 $43.18 $43.32 $42.71 $42.77 $42.58 1,407,629
2022-04-20 $42.73 $43.17 $42.73 $43.02 $42.83 1,593,972
2022-04-19 $42.06 $42.58 $42.05 $42.52 $42.34 1,171,199
2022-04-18 $42.17 $42.38 $41.86 $41.99 $41.81 1,353,677
2022-04-14 $42.45 $42.61 $42.20 $42.22 $42.04 1,244,107
2022-04-13 $42.18 $42.40 $42.07 $42.35 $42.17 1,619,884
2022-04-12 $42.41 $42.61 $42.12 $42.24 $42.06 1,540,489
2022-04-11 $42.64 $42.75 $42.31 $42.36 $42.18 1,114,280
2022-04-08 $42.59 $42.85 $42.48 $42.66 $42.48 1,147,140
2022-04-07 $42.45 $42.66 $42.17 $42.53 $42.35 1,126,000
2022-04-06 $42.18 $42.55 $42.06 $42.52 $42.34 1,400,600
2022-04-05 $42.31 $42.70 $42.19 $42.32 $42.14 1,588,151
2022-04-04 $42.51 $42.51 $42.13 $42.37 $42.19 1,956,219
2022-04-01 $42.41 $42.59 $42.11 $42.59 $42.41 1,503,358
2022-03-31 $42.60 $42.79 $42.25 $42.30 $42.12 1,465,260
2022-03-30 $42.66 $42.76 $42.50 $42.62 $42.44 1,188,458
2022-03-29 $42.49 $42.72 $42.35 $42.72 $42.54 1,756,301
2022-03-28 $42.10 $42.23 $41.89 $42.23 $42.05 983,618
2022-03-25 $41.77 $42.12 $41.74 $42.12 $41.94 1,400,206
2022-03-24 $41.65 $41.89 $41.55 $41.89 $41.53 1,167,063
2022-03-23 $41.83 $41.88 $41.51 $41.52 $41.16 1,368,466
2022-03-22 $41.98 $42.03 $41.78 $41.88 $41.52 2,538,558
2022-03-21 $41.73 $42.03 $41.66 $41.80 $41.44 983,834
2022-03-18 $41.68 $41.81 $41.36 $41.73 $41.37 1,338,464
2022-03-17 $41.26 $41.78 $41.24 $41.74 $41.38 1,003,768
2022-03-16 $41.22 $41.40 $40.69 $41.40 $41.04 1,765,089
2022-03-15 $40.73 $41.05 $40.65 $40.99 $40.63 955,560
2022-03-14 $40.62 $40.89 $40.36 $40.52 $40.17 1,163,481
2022-03-11 $40.78 $41.02 $40.37 $40.37 $40.02 1,356,934
2022-03-10 $40.43 $40.72 $40.27 $40.65 $40.30 1,123,508
2022-03-09 $40.85 $41.03 $40.65 $40.75 $40.40 1,433,482
2022-03-08 $40.85 $41.10 $40.22 $40.22 $39.87 2,477,319
2022-03-07 $41.19 $41.24 $40.72 $40.72 $40.37 2,554,998
2022-03-04 $40.87 $41.37 $40.74 $41.37 $41.01 2,335,265
2022-03-03 $41.12 $41.43 $40.95 $41.25 $40.89 1,564,785
2022-03-02 $40.43 $41.18 $40.43 $41.07 $40.71 1,570,505
2022-03-01 $40.79 $41.01 $40.12 $40.29 $39.94 2,888,010
2022-02-28 $40.60 $40.99 $40.46 $40.84 $40.48 2,434,238
2022-02-25 $40.14 $41.11 $40.14 $41.05 $40.69 1,585,368
2022-02-24 $39.36 $40.03 $39.18 $39.95 $39.56 3,134,345
2022-02-23 $40.69 $40.78 $39.98 $40.01 $39.62 1,791,628
2022-02-22 $40.64 $40.80 $40.31 $40.51 $40.11 1,988,548
2022-02-18 $40.72 $40.98 $40.59 $40.76 $40.36 1,483,011
2022-02-17 $40.95 $41.03 $40.66 $40.82 $40.42 1,046,919
2022-02-16 $40.98 $41.26 $40.84 $41.16 $40.76 1,652,629
2022-02-15 $41.05 $41.29 $40.90 $41.07 $40.67 1,220,353
2022-02-14 $41.02 $41.13 $40.51 $40.78 $40.38 1,565,049
2022-02-11 $41.35 $41.59 $40.93 $41.00 $40.60 1,671,278
2022-02-10 $41.72 $42.00 $41.17 $41.29 $40.89 1,979,721
2022-02-09 $42.01 $42.13 $41.95 $42.06 $41.65 1,161,955
2022-02-08 $41.53 $41.79 $41.47 $41.75 $41.34 1,385,635
2022-02-07 $41.56 $41.73 $41.37 $41.49 $41.08 1,747,014
2022-02-04 $41.60 $41.79 $41.17 $41.46 $41.05 1,156,183
2022-02-03 $42.03 $42.16 $41.79 $41.84 $41.43 1,089,586
2022-02-02 $41.86 $42.25 $41.78 $42.22 $41.81 1,396,580
2022-02-01 $41.88 $41.97 $41.51 $41.85 $41.44 3,096,391
2022-01-31 $41.29 $41.85 $41.20 $41.78 $41.37 957,914
2022-01-28 $40.93 $41.49 $40.59 $41.49 $41.08 3,608,851
2022-01-27 $41.22 $41.65 $40.76 $40.96 $40.56 1,994,063
2022-01-26 $41.51 $41.76 $40.67 $40.95 $40.55 2,261,596
2022-01-25 $41.18 $41.64 $40.61 $41.30 $40.90 2,659,581
2022-01-24 $41.21 $41.64 $40.56 $41.53 $41.12 5,807,222
2022-01-21 $41.86 $42.10 $41.46 $41.55 $41.14 1,619,676
2022-01-20 $42.22 $42.56 $41.80 $41.85 $41.44 1,626,561
2022-01-19 $42.49 $42.59 $42.13 $42.13 $41.72 1,491,787
2022-01-18 $42.62 $42.62 $42.22 $42.36 $41.95 1,888,517
2022-01-14 $42.79 $42.95 $42.58 $42.94 $42.52 1,788,583
2022-01-13 $43.01 $43.28 $42.91 $42.99 $42.57 1,113,655
2022-01-12 $43.03 $43.06 $42.83 $42.93 $42.51 1,017,796
2022-01-11 $42.94 $42.98 $42.56 $42.98 $42.56 3,173,049
2022-01-10 $42.99 $42.99 $42.61 $42.91 $42.49 1,878,780
2022-01-07 $42.89 $43.11 $42.80 $42.98 $42.56 1,130,857
2022-01-06 $42.94 $43.08 $42.80 $42.89 $42.47 1,138,857
2022-01-05 $43.17 $43.43 $42.83 $42.83 $42.41 1,509,194
2022-01-04 $42.94 $43.32 $42.94 $43.09 $42.67 1,271,770
2022-01-03 $43.00 $43.06 $42.55 $42.86 $42.44 1,338,987
2021-12-31 $42.90 $43.17 $42.89 $43.04 $42.62 761,161
2021-12-30 $42.99 $43.11 $42.89 $42.93 $42.51 614,750
2021-12-29 $42.81 $43.03 $42.78 $42.98 $42.56 874,927
2021-12-28 $42.60 $42.82 $42.60 $42.81 $42.39 873,038
2021-12-27 $42.24 $42.59 $42.16 $42.57 $42.15 688,870
2021-12-23 $42.05 $42.25 $42.05 $42.14 $41.73 677,064
2021-12-22 $41.96 $42.21 $41.88 $42.18 $41.54 795,411
2021-12-21 $41.87 $42.09 $41.80 $41.97 $41.33 819,634
2021-12-20 $41.67 $41.72 $41.26 $41.66 $41.03 1,155,807
2021-12-17 $42.43 $42.49 $41.97 $42.02 $41.38 1,046,363
2021-12-16 $42.49 $42.79 $42.42 $42.59 $41.94 1,061,902
2021-12-15 $41.92 $42.37 $41.85 $42.32 $41.68 1,047,121
2021-12-14 $41.87 $42.09 $41.77 $41.84 $41.20 859,624
2021-12-13 $41.89 $42.10 $41.72 $41.95 $41.31 819,217
2021-12-10 $41.78 $41.92 $41.71 $41.92 $41.28 833,492
2021-12-09 $41.65 $41.79 $41.54 $41.60 $40.97 1,052,801
2021-12-08 $41.75 $41.83 $41.56 $41.75 $41.12 976,794
2021-12-07 $41.58 $41.84 $41.53 $41.71 $41.08 757,569
2021-12-06 $41.13 $41.57 $41.06 $41.41 $40.78 1,361,974
2021-12-03 $40.85 $40.94 $40.52 $40.72 $40.10 1,641,648
2021-12-02 $40.15 $40.93 $40.14 $40.71 $40.09 1,430,226
2021-12-01 $40.54 $40.99 $39.95 $39.95 $39.34 1,547,098
2021-11-30 $40.93 $40.93 $40.10 $40.16 $39.55 1,172,448
2021-11-29 $41.25 $41.36 $40.99 $41.09 $40.47 1,098,474
2021-11-26 $41.31 $41.36 $40.91 $41.04 $40.42 974,780
2021-11-24 $41.82 $41.86 $41.68 $41.81 $41.17 693,408
2021-11-23 $41.74 $41.95 $41.65 $41.91 $41.27 861,913
2021-11-22 $41.58 $41.99 $41.51 $41.73 $41.10 928,911
2021-11-19 $41.52 $41.63 $41.49 $41.52 $40.89 1,222,731
2021-11-18 $41.79 $41.79 $41.51 $41.59 $40.96 685,075
2021-11-17 $41.85 $41.86 $41.65 $41.79 $41.15 716,814
2021-11-16 $41.95 $42.07 $41.88 $41.91 $41.27 1,076,653
2021-11-15 $41.88 $41.95 $41.81 $41.95 $41.31 2,651,432
2021-11-12 $41.78 $41.89 $41.66 $41.82 $41.18 765,830
2021-11-11 $41.82 $41.82 $41.61 $41.68 $41.05 882,888
2021-11-10 $41.68 $41.86 $41.68 $41.79 $41.15 877,305
2021-11-09 $41.62 $41.72 $41.52 $41.68 $41.05 968,840
2021-11-08 $41.89 $41.91 $41.52 $41.68 $41.05 865,435
2021-11-05 $41.68 $41.97 $41.65 $41.75 $41.12 1,210,232
2021-11-04 $41.71 $41.71 $41.40 $41.57 $40.94 764,639
2021-11-03 $41.41 $41.74 $41.41 $41.68 $41.05 1,383,468
2021-11-02 $41.46 $41.61 $41.37 $41.56 $40.93 799,072
2021-11-01 $41.29 $41.41 $41.15 $41.39 $40.76 886,673
2021-10-29 $41.20 $41.33 $41.06 $41.19 $40.56 686,196
2021-10-28 $41.00 $41.25 $40.98 $41.25 $40.62 853,656
2021-10-27 $41.36 $41.36 $40.90 $40.90 $40.28 969,720
2021-10-26 $41.35 $41.44 $41.26 $41.31 $40.68 987,256
2021-10-25 $41.44 $41.49 $41.24 $41.35 $40.72 602,009
2021-10-22 $41.31 $41.49 $41.28 $41.41 $40.78 616,561
2021-10-21 $41.24 $41.31 $41.13 $41.24 $40.61 733,610
2021-10-20 $41.02 $41.40 $41.02 $41.34 $40.71 950,468
2021-10-19 $40.82 $40.99 $40.76 $40.99 $40.37 1,018,681
2021-10-18 $40.73 $40.88 $40.54 $40.69 $40.07 1,283,862
2021-10-15 $40.96 $41.07 $40.85 $40.89 $40.27 763,214
2021-10-14 $40.36 $40.78 $40.36 $40.78 $40.16 889,690
2021-10-13 $40.03 $40.22 $39.72 $40.17 $39.56 2,820,721
2021-10-12 $39.99 $40.14 $39.87 $39.96 $39.35 1,455,361
2021-10-11 $40.17 $40.30 $39.92 $39.94 $39.33 717,207
2021-10-08 $40.16 $40.27 $40.08 $40.15 $39.54 786,076
2021-10-07 $40.16 $40.44 $40.13 $40.15 $39.54 1,011,017
2021-10-06 $39.55 $39.98 $39.31 $39.98 $39.37 1,265,525
2021-10-05 $39.61 $39.89 $39.46 $39.75 $39.15 892,837
2021-10-04 $39.46 $39.73 $39.26 $39.55 $38.95 1,227,091
2021-10-01 $39.34 $39.70 $39.05 $39.46 $38.86 911,771
2021-09-30 $39.84 $39.93 $39.19 $39.20 $38.60 892,543
2021-09-29 $39.53 $39.89 $39.48 $39.73 $39.13 720,920
2021-09-28 $39.81 $39.88 $39.36 $39.47 $38.87 989,375
2021-09-27 $39.97 $40.24 $39.90 $39.93 $39.32 572,580
2021-09-24 $39.89 $40.10 $39.89 $39.97 $39.36 617,162
2021-09-23 $39.85 $40.17 $39.84 $39.95 $39.34 651,311
2021-09-22 $39.87 $40.10 $39.77 $39.85 $39.09 774,441
2021-09-21 $39.93 $40.06 $39.66 $39.66 $38.90 715,804
2021-09-20 $39.77 $39.89 $39.36 $39.77 $39.01 1,386,395
2021-09-17 $40.43 $40.47 $40.14 $40.16 $39.39 657,584
2021-09-16 $40.74 $40.78 $40.35 $40.52 $39.75 1,017,439
2021-09-15 $40.58 $40.85 $40.48 $40.73 $39.95 688,411
2021-09-14 $40.93 $40.94 $40.46 $40.53 $39.76 771,056
2021-09-13 $40.99 $41.07 $40.64 $40.79 $40.01 708,807
2021-09-10 $41.17 $41.17 $40.72 $40.75 $39.97 576,794
2021-09-09 $41.29 $41.39 $41.03 $41.06 $40.28 503,248
2021-09-08 $41.02 $41.34 $40.93 $41.33 $40.54 678,240
2021-09-07 $41.48 $41.49 $41.04 $41.04 $40.26 967,046
2021-09-03 $41.66 $41.70 $41.49 $41.57 $40.78 773,810
2021-09-02 $41.59 $41.72 $41.55 $41.72 $40.92 1,069,381
2021-09-01 $41.44 $41.56 $41.30 $41.51 $40.72 671,239
2021-08-31 $41.37 $41.45 $41.29 $41.38 $40.59 652,922
2021-08-30 $41.33 $41.45 $41.29 $41.35 $40.56 452,159
2021-08-27 $41.14 $41.38 $41.14 $41.34 $40.55 668,017
2021-08-26 $41.31 $41.31 $41.06 $41.07 $40.29 601,663
2021-08-25 $41.25 $41.39 $41.13 $41.27 $40.48 955,007
2021-08-24 $41.34 $41.34 $41.20 $41.21 $40.42 619,554
2021-08-23 $41.45 $41.48 $41.31 $41.34 $40.55 609,095
2021-08-20 $41.07 $41.39 $40.92 $41.31 $40.52 643,619
2021-08-19 $40.90 $41.20 $40.81 $41.06 $40.28 1,082,746
2021-08-18 $41.43 $41.52 $41.08 $41.10 $40.32 551,327
2021-08-17 $41.50 $41.56 $41.24 $41.51 $40.72 952,962
2021-08-16 $41.42 $41.64 $41.31 $41.64 $40.85 556,329
2021-08-13 $41.36 $41.49 $41.32 $41.48 $40.69 466,404
2021-08-12 $41.32 $41.33 $41.20 $41.31 $40.52 529,273
2021-08-11 $41.11 $41.29 $41.07 $41.26 $40.47 645,216
2021-08-10 $40.86 $41.07 $40.78 $41.02 $40.24 562,603
2021-08-09 $40.90 $40.90 $40.75 $40.82 $40.04 678,675
2021-08-06 $40.84 $40.97 $40.81 $40.89 $40.11 858,157
2021-08-05 $40.66 $40.77 $40.59 $40.74 $39.96 611,826
2021-08-04 $40.73 $40.76 $40.50 $40.53 $39.76 953,820
2021-08-03 $40.62 $40.87 $40.44 $40.84 $40.06 724,564
2021-08-02 $40.71 $40.86 $40.51 $40.54 $39.77 844,752
2021-07-30 $40.53 $40.76 $40.51 $40.54 $39.77 901,627
2021-07-29 $40.55 $40.69 $40.52 $40.63 $39.86 592,851
2021-07-28 $40.49 $40.53 $40.21 $40.40 $39.63 552,100
2021-07-27 $40.26 $40.52 $40.11 $40.49 $39.72 594,628
2021-07-26 $40.30 $40.43 $40.20 $40.36 $39.59 620,225
2021-07-23 $40.11 $40.39 $40.06 $40.37 $39.60 519,442
2021-07-22 $40.14 $40.14 $39.91 $39.99 $39.23 497,471
2021-07-21 $40.19 $40.34 $40.09 $40.15 $39.38 532,105
2021-07-20 $39.63 $40.24 $39.63 $40.07 $39.31 1,031,726
2021-07-19 $39.85 $39.92 $39.30 $39.57 $38.82 1,061,818
2021-07-16 $40.39 $40.44 $40.19 $40.23 $39.46 507,953
2021-07-15 $40.05 $40.30 $40.00 $40.30 $39.53 858,639
2021-07-14 $40.16 $40.25 $40.02 $40.21 $39.44 614,247
2021-07-13 $40.27 $40.30 $40.01 $40.08 $39.32 637,745
2021-07-12 $40.17 $40.33 $40.05 $40.33 $39.56 672,106
2021-07-09 $39.98 $40.23 $39.98 $40.22 $39.45 563,060
2021-07-08 $39.77 $39.92 $39.64 $39.77 $39.01 966,558
2021-07-07 $39.84 $40.17 $39.79 $40.17 $39.40 832,715
2021-07-06 $40.03 $40.03 $39.48 $39.87 $39.11 682,673
2021-07-02 $40.06 $40.10 $39.93 $40.07 $39.31 703,743
2021-07-01 $39.86 $40.04 $39.80 $40.00 $39.24 824,640
2021-06-30 $39.69 $39.81 $39.66 $39.77 $39.01 672,023
2021-06-29 $39.92 $39.97 $39.67 $39.73 $38.97 875,718
2021-06-28 $40.01 $40.02 $39.76 $39.86 $39.10 728,557
2021-06-25 $39.69 $39.97 $39.62 $39.97 $39.21 522,343
2021-06-24 $39.61 $39.66 $39.44 $39.64 $38.88 630,377
2021-06-23 $39.82 $39.88 $39.61 $39.62 $38.68 561,930
2021-06-22 $39.90 $39.98 $39.72 $39.85 $38.90 748,978
2021-06-21 $39.44 $39.91 $39.44 $39.88 $38.93 660,095
2021-06-18 $39.72 $39.72 $39.23 $39.25 $38.32 747,350
2021-06-17 $40.31 $40.41 $39.92 $40.06 $39.11 704,535
2021-06-16 $40.67 $40.73 $40.29 $40.38 $39.42 837,128
2021-06-15 $40.65 $40.79 $40.56 $40.68 $39.71 882,880
2021-06-14 $40.74 $40.74 $40.46 $40.66 $39.69 732,376
2021-06-11 $40.73 $40.74 $40.57 $40.72 $39.75 467,382
2021-06-10 $40.67 $40.75 $40.59 $40.67 $39.70 685,215
2021-06-09 $40.58 $40.65 $40.51 $40.56 $39.60 664,729
2021-06-08 $40.65 $40.67 $40.41 $40.58 $39.62 605,001
2021-06-07 $40.75 $40.76 $40.57 $40.61 $39.65 591,370
2021-06-04 $40.62 $40.72 $40.59 $40.69 $39.72 952,845
2021-06-03 $40.34 $40.58 $40.25 $40.55 $39.59 732,245
2021-06-02 $40.39 $40.51 $40.27 $40.47 $39.51 799,393
2021-06-01 $40.49 $40.54 $40.24 $40.33 $39.37 744,464
2021-05-28 $40.30 $40.38 $40.27 $40.34 $39.38 589,587
2021-05-27 $40.25 $40.37 $40.19 $40.21 $39.26 852,812
2021-05-26 $40.10 $40.20 $40.02 $40.16 $39.21 714,908
2021-05-25 $40.39 $40.39 $40.03 $40.08 $39.13 922,405
2021-05-24 $40.37 $40.43 $40.25 $40.33 $39.37 763,042
2021-05-21 $40.24 $40.46 $40.07 $40.23 $39.28 766,404
2021-05-20 $39.91 $40.26 $39.88 $40.14 $39.19 719,869
2021-05-19 $39.76 $39.88 $39.42 $39.88 $38.93 942,160
2021-05-18 $40.32 $40.32 $40.02 $40.02 $39.07 874,200
2021-05-17 $40.34 $40.42 $40.19 $40.31 $39.35 972,954
2021-05-14 $40.28 $40.51 $40.27 $40.42 $39.46 978,068
2021-05-13 $39.46 $40.28 $39.43 $40.13 $39.18 1,079,877
2021-05-12 $40.02 $40.12 $39.42 $39.42 $38.48 978,951
2021-05-11 $40.42 $40.42 $39.96 $40.11 $39.16 1,246,574
2021-05-10 $40.53 $40.94 $40.53 $40.60 $39.64 1,135,292
2021-05-07 $40.21 $40.48 $40.11 $40.44 $39.48 1,299,032
2021-05-06 $39.89 $40.25 $39.88 $40.24 $39.28 1,396,883
2021-05-05 $39.90 $39.90 $39.60 $39.88 $38.93 1,036,100
2021-05-04 $39.64 $39.83 $39.60 $39.83 $38.88 1,146,596
2021-05-03 $39.57 $39.89 $39.57 $39.70 $38.76 1,062,236
2021-04-30 $39.47 $39.48 $39.35 $39.44 $38.50 601,961
2021-04-29 $39.31 $39.59 $39.31 $39.59 $38.65 934,285
2021-04-28 $39.26 $39.29 $39.11 $39.17 $38.24 1,083,633
2021-04-27 $39.31 $39.31 $39.13 $39.25 $38.32 741,817
2021-04-26 $39.47 $39.47 $39.24 $39.29 $38.36 792,343
2021-04-23 $39.26 $39.52 $39.17 $39.40 $38.46 690,821
2021-04-22 $39.50 $39.50 $39.19 $39.20 $38.27 992,347
2021-04-21 $39.19 $39.55 $39.19 $39.51 $38.57 1,268,534
2021-04-20 $39.15 $39.27 $39.09 $39.21 $38.28 1,067,653
2021-04-19 $39.26 $39.31 $39.12 $39.25 $38.32 891,476
2021-04-16 $39.15 $39.33 $39.15 $39.25 $38.32 800,778
2021-04-15 $38.81 $39.03 $38.78 $39.03 $38.10 837,585
2021-04-14 $38.66 $38.79 $38.57 $38.69 $37.77 1,017,821
2021-04-13 $38.61 $38.70 $38.44 $38.61 $37.69 992,576
2021-04-12 $38.57 $38.70 $38.57 $38.69 $37.77 945,267
2021-04-09 $38.48 $38.57 $38.40 $38.56 $37.64 1,564,163
2021-04-08 $38.41 $38.45 $38.34 $38.39 $37.48 1,128,594
2021-04-07 $38.50 $38.58 $38.32 $38.34 $37.43 1,020,728
2021-04-06 $38.47 $38.56 $38.38 $38.49 $37.58 1,118,142
2021-04-05 $38.32 $38.63 $38.32 $38.50 $37.59 2,526,667
2021-04-01 $38.01 $38.17 $37.80 $38.16 $37.25 1,961,408
2021-03-31 $38.15 $38.18 $37.93 $37.98 $37.08 1,188,720
2021-03-30 $38.24 $38.27 $38.03 $38.11 $37.21 1,399,842
2021-03-29 $38.05 $38.42 $38.05 $38.32 $37.41 1,081,064
2021-03-26 $37.82 $38.23 $37.75 $38.22 $37.31 1,200,962
2021-03-25 $37.29 $37.78 $37.15 $37.68 $36.79 1,285,825
2021-03-24 $37.44 $37.81 $37.40 $37.47 $36.41 1,072,389
2021-03-23 $37.51 $37.66 $37.28 $37.35 $36.29 789,514
2021-03-22 $37.56 $37.63 $37.44 $37.57 $36.51 804,138
2021-03-19 $37.72 $37.81 $37.42 $37.58 $36.52 1,214,478
2021-03-18 $37.67 $37.97 $37.66 $37.72 $36.65 879,627
2021-03-17 $37.76 $37.82 $37.59 $37.74 $36.67 854,544
2021-03-16 $37.79 $37.81 $37.62 $37.79 $36.72 855,631
2021-03-15 $37.51 $37.80 $37.41 $37.80 $36.73 1,618,556
2021-03-12 $37.10 $37.40 $37.09 $37.40 $36.34 888,218
2021-03-11 $37.10 $37.25 $36.97 $37.03 $35.98 1,287,041
2021-03-10 $36.77 $37.18 $36.69 $37.08 $36.03 1,523,884
2021-03-09 $36.79 $36.94 $36.60 $36.64 $35.60 1,630,214
2021-03-08 $36.35 $36.97 $36.32 $36.62 $35.58 1,666,629
2021-03-05 $35.70 $36.38 $35.57 $36.29 $35.26 1,580,834
2021-03-04 $35.74 $36.03 $35.16 $35.46 $34.46 1,939,191
2021-03-03 $35.84 $35.97 $35.65 $35.75 $34.74 1,435,514
2021-03-02 $35.92 $36.03 $35.70 $35.84 $34.83 1,370,004
2021-03-01 $35.54 $36.10 $35.53 $35.89 $34.88 1,671,903
2021-02-26 $35.85 $35.85 $35.27 $35.29 $34.29 1,275,543
2021-02-25 $36.19 $36.28 $35.68 $35.79 $34.78 1,613,446
2021-02-24 $35.97 $36.26 $35.86 $36.19 $35.17 2,859,690
2021-02-23 $35.85 $36.04 $35.70 $35.96 $34.94 1,831,286
2021-02-22 $35.69 $35.83 $35.63 $35.80 $34.79 1,486,808
2021-02-19 $35.96 $35.99 $35.82 $35.83 $34.82 1,002,151
2021-02-18 $35.71 $35.93 $35.70 $35.88 $34.87 2,300,106
2021-02-17 $35.69 $35.90 $35.64 $35.89 $34.88 1,084,909
2021-02-16 $35.98 $35.98 $35.74 $35.82 $34.81 1,140,103
2021-02-12 $35.79 $35.92 $35.73 $35.88 $34.87 1,384,430
2021-02-11 $35.95 $35.97 $35.66 $35.83 $34.82 1,060,896
2021-02-10 $35.93 $35.98 $35.72 $35.86 $34.85 1,349,126
2021-02-09 $35.73 $35.83 $35.61 $35.79 $34.78 1,162,269
2021-02-08 $35.63 $35.74 $35.58 $35.74 $34.73 1,456,246
2021-02-05 $35.55 $35.61 $35.43 $35.56 $34.55 1,327,500
2021-02-04 $35.19 $35.43 $35.11 $35.41 $34.41 1,629,010
2021-02-03 $35.15 $35.19 $34.94 $35.15 $34.16 1,035,658
2021-02-02 $35.07 $35.34 $35.00 $35.19 $34.19 1,325,566
2021-02-01 $34.77 $34.99 $34.59 $34.91 $33.92 1,654,647
2021-01-29 $34.92 $35.04 $34.40 $34.56 $33.58 1,500,077
2021-01-28 $35.14 $35.47 $35.03 $35.04 $34.05 1,368,824
2021-01-27 $35.24 $35.30 $34.84 $34.97 $33.98 1,974,889
2021-01-26 $35.76 $35.77 $35.48 $35.57 $34.56 1,184,846
2021-01-25 $35.38 $35.75 $35.33 $35.65 $34.64 1,509,231
2021-01-22 $35.38 $35.55 $35.25 $35.47 $34.47 1,083,205
2021-01-21 $35.78 $35.78 $35.51 $35.59 $34.58 1,156,173
2021-01-20 $35.72 $35.81 $35.57 $35.77 $34.76 1,235,765
2021-01-19 $35.83 $35.83 $35.63 $35.64 $34.63 1,442,935
2021-01-15 $35.51 $35.72 $35.30 $35.61 $34.60 1,860,070
2021-01-14 $35.70 $35.79 $35.60 $35.66 $34.65 1,251,515
2021-01-13 $35.60 $35.70 $35.47 $35.57 $34.56 1,668,660
2021-01-12 $35.49 $35.63 $35.38 $35.60 $34.59 1,002,461
2021-01-11 $35.36 $35.54 $35.36 $35.48 $34.48 1,200,210
2021-01-08 $35.57 $35.61 $35.24 $35.56 $34.55 1,741,308
2021-01-07 $35.71 $35.71 $35.39 $35.51 $34.51 1,827,667
2021-01-06 $34.89 $35.68 $34.89 $35.54 $34.54 1,681,196
2021-01-05 $34.62 $34.85 $34.45 $34.76 $33.78 1,081,287
2021-01-04 $35.18 $35.18 $34.40 $34.62 $33.64 1,606,995
2020-12-31 $34.82 $35.13 $34.72 $35.07 $34.08 1,093,639
2020-12-30 $34.77 $34.94 $34.76 $34.84 $33.85 789,188
2020-12-29 $35.02 $35.07 $34.62 $34.73 $33.75 958,888
2020-12-28 $34.85 $35.02 $34.75 $34.84 $33.85 802,546
2020-12-24 $34.60 $34.69 $34.44 $34.64 $33.66 424,041
2020-12-23 $34.77 $34.98 $34.73 $34.74 $33.55 839,161
2020-12-22 $34.74 $34.74 $34.56 $34.62 $33.44 822,808
2020-12-21 $34.79 $34.79 $34.29 $34.69 $33.50 1,383,712
2020-12-18 $35.39 $35.39 $34.95 $35.12 $33.92 1,631,596
2020-12-17 $35.19 $35.32 $35.18 $35.27 $34.06 857,781
2020-12-16 $35.27 $35.33 $35.00 $35.10 $33.90 1,037,333
2020-12-15 $34.92 $35.25 $34.85 $35.19 $33.99 1,085,952
2020-12-14 $35.20 $35.31 $34.74 $34.75 $33.56 1,113,786
2020-12-11 $34.85 $35.03 $34.77 $34.95 $33.76 1,112,792
2020-12-10 $35.05 $35.09 $34.86 $34.98 $33.78 1,252,936
2020-12-09 $35.21 $35.22 $34.98 $35.14 $33.94 1,188,714
2020-12-08 $34.88 $35.17 $34.87 $35.11 $33.91 1,191,173
2020-12-07 $35.13 $35.13 $34.91 $35.01 $33.81 1,755,976
2020-12-04 $34.94 $35.19 $34.94 $35.19 $33.99 846,722
2020-12-03 $34.85 $34.98 $34.76 $34.83 $33.64 1,565,617
2020-12-02 $34.79 $34.93 $34.65 $34.86 $33.67 1,391,107
2020-12-01 $34.86 $35.06 $34.80 $34.85 $33.66 1,527,966
2020-11-30 $34.85 $34.85 $34.45 $34.56 $33.38 1,190,385
2020-11-27 $35.08 $35.08 $34.84 $34.94 $33.75 407,269
2020-11-25 $35.18 $35.18 $34.89 $35.05 $33.85 1,111,474
2020-11-24 $34.86 $35.25 $34.84 $35.21 $34.01 1,418,493
2020-11-23 $34.49 $34.68 $34.44 $34.61 $33.43 1,047,858
2020-11-20 $34.42 $34.50 $34.24 $34.30 $33.13 890,431
2020-11-19 $34.40 $34.47 $34.15 $34.46 $33.28 993,102
2020-11-18 $34.95 $35.01 $34.44 $34.46 $33.28 2,128,352
2020-11-17 $34.93 $35.01 $34.68 $34.84 $33.65 1,626,046
2020-11-16 $35.08 $35.15 $34.88 $35.15 $33.95 1,792,338
2020-11-13 $34.26 $34.68 $34.26 $34.63 $33.45 1,137,475
2020-11-12 $34.50 $34.50 $33.84 $34.10 $32.93 1,131,983
2020-11-11 $34.92 $34.92 $34.48 $34.63 $33.45 1,755,904
2020-11-10 $34.15 $34.77 $34.15 $34.71 $33.52 2,525,692
2020-11-09 $34.30 $34.88 $34.05 $34.08 $32.92 2,408,456
2020-11-06 $33.04 $33.20 $32.86 $32.96 $31.83 1,300,203
2020-11-05 $32.90 $33.24 $32.90 $33.00 $31.87 2,309,262
2020-11-04 $32.73 $33.19 $32.48 $32.61 $31.50 1,477,660
2020-11-03 $32.47 $32.92 $32.46 $32.77 $31.65 1,122,893
2020-11-02 $31.76 $32.15 $31.65 $32.10 $31.00 1,691,946
2020-10-30 $31.37 $31.56 $31.14 $31.43 $30.36 1,450,593
2020-10-29 $31.23 $31.76 $30.97 $31.50 $30.42 1,673,031
2020-10-28 $31.79 $31.97 $31.31 $31.33 $30.26 1,730,962
2020-10-27 $32.60 $32.61 $32.26 $32.26 $31.16 1,440,180
2020-10-26 $32.83 $32.83 $32.36 $32.63 $31.52 1,352,471
2020-10-23 $33.10 $33.16 $32.89 $33.11 $31.98 805,917
2020-10-22 $32.62 $33.01 $32.57 $32.96 $31.83 1,688,029
2020-10-21 $32.55 $32.80 $32.54 $32.60 $31.49 992,607
2020-10-20 $32.61 $32.83 $32.52 $32.58 $31.47 1,319,593
2020-10-19 $32.90 $32.97 $32.40 $32.45 $31.34 1,170,652
2020-10-16 $32.83 $33.00 $32.74 $32.84 $31.72 2,062,466
2020-10-15 $32.43 $32.81 $32.36 $32.78 $31.66 1,383,289
2020-10-14 $32.85 $33.01 $32.66 $32.74 $31.62 1,643,173
2020-10-13 $33.00 $33.06 $32.71 $32.80 $31.68 1,002,415
2020-10-12 $32.97 $33.21 $32.90 $33.10 $31.97 1,513,052
2020-10-09 $32.99 $33.05 $32.77 $32.89 $31.77 1,266,932
2020-10-08 $32.60 $32.85 $32.60 $32.84 $31.72 972,509
2020-10-07 $32.34 $32.55 $32.27 $32.45 $31.34 1,907,135
2020-10-06 $32.28 $32.65 $32.05 $32.12 $31.02 1,675,491
2020-10-05 $31.93 $32.25 $31.93 $32.18 $31.08 1,087,417
2020-10-02 $31.23 $31.90 $31.17 $31.78 $30.69 1,020,712
2020-10-01 $31.62 $31.72 $31.36 $31.56 $30.48 1,326,973
2020-09-30 $31.40 $31.72 $31.30 $31.46 $30.39 1,437,097
2020-09-29 $31.49 $31.54 $31.16 $31.27 $30.20 1,183,730
2020-09-28 $31.34 $31.65 $31.34 $31.47 $30.39 1,100,769
2020-09-25 $30.60 $31.10 $30.52 $31.04 $29.98 929,897
2020-09-24 $30.55 $30.98 $30.35 $30.71 $29.66 1,502,891
2020-09-23 $31.37 $31.50 $30.78 $30.79 $29.56 1,576,302
2020-09-22 $31.18 $31.48 $31.11 $31.31 $30.06 1,161,350
2020-09-21 $31.40 $31.45 $30.87 $31.19 $29.94 2,224,489
2020-09-18 $32.17 $32.17 $31.68 $31.79 $30.52 1,294,809
2020-09-17 $32.00 $32.21 $31.78 $32.15 $30.86 1,325,741
2020-09-16 $32.24 $32.53 $32.18 $32.21 $30.92 1,345,804
2020-09-15 $32.28 $32.44 $32.09 $32.12 $30.84 1,155,801
2020-09-14 $32.00 $32.27 $31.97 $32.13 $30.84 1,055,730
2020-09-11 $31.74 $31.88 $31.54 $31.75 $30.48 1,378,923
2020-09-10 $32.17 $32.17 $31.59 $31.60 $30.34 1,579,035
2020-09-09 $31.93 $32.35 $31.93 $32.08 $30.80 1,753,201
2020-09-08 $32.13 $32.17 $31.65 $31.71 $30.44 2,765,554
2020-09-04 $32.55 $32.65 $31.97 $32.32 $31.03 2,035,924
2020-09-03 $32.89 $33.15 $32.13 $32.33 $31.04 1,999,323
2020-09-02 $32.37 $32.97 $32.32 $32.88 $31.56 2,177,811
2020-09-01 $32.31 $32.32 $32.13 $32.32 $31.03 1,528,108
2020-08-31 $32.48 $32.53 $32.34 $32.35 $31.06 1,356,794
2020-08-28 $32.50 $32.57 $32.28 $32.57 $31.27 952,254
2020-08-27 $32.37 $32.63 $32.36 $32.45 $31.15 1,582,744
2020-08-26 $32.39 $32.39 $32.17 $32.30 $31.01 1,347,947
2020-08-25 $32.57 $32.62 $32.32 $32.41 $31.11 1,057,732
2020-08-24 $32.17 $32.47 $32.08 $32.47 $31.17 2,174,381
2020-08-21 $32.03 $32.09 $31.87 $32.07 $30.79 916,658
2020-08-20 $32.08 $32.20 $32.03 $32.11 $30.83 1,005,861
2020-08-19 $32.44 $32.53 $32.23 $32.28 $30.99 889,394
2020-08-18 $32.51 $32.58 $32.36 $32.41 $31.11 1,126,417
2020-08-17 $32.61 $32.67 $32.48 $32.51 $31.21 1,124,109
2020-08-14 $32.49 $32.71 $32.38 $32.60 $31.30 1,154,503
2020-08-13 $32.69 $32.70 $32.49 $32.59 $31.29 1,603,519
2020-08-12 $32.80 $32.93 $32.72 $32.81 $31.50 1,446,970
2020-08-11 $32.90 $33.07 $32.48 $32.57 $31.27 1,630,556
2020-08-10 $32.41 $32.67 $32.39 $32.63 $31.32 1,466,850
2020-08-07 $31.83 $32.35 $31.80 $32.35 $31.06 1,374,577
2020-08-06 $31.79 $31.97 $31.74 $31.91 $30.63 1,317,385
2020-08-05 $31.87 $32.01 $31.76 $31.85 $30.58 1,139,649
2020-08-04 $31.52 $31.77 $31.52 $31.70 $30.43 1,138,550
2020-08-03 $31.67 $31.68 $31.40 $31.57 $30.31 1,631,583
2020-07-31 $31.61 $31.65 $31.17 $31.60 $30.34 1,267,625
2020-07-30 $31.65 $31.73 $31.39 $31.69 $30.42 1,297,476
2020-07-29 $31.67 $32.02 $31.62 $31.96 $30.68 1,669,992
2020-07-28 $31.54 $31.77 $31.52 $31.60 $30.34 1,142,583
2020-07-27 $31.59 $31.61 $31.37 $31.59 $30.33 1,491,675
2020-07-24 $31.76 $31.89 $31.48 $31.58 $30.32 1,385,663
2020-07-23 $31.74 $31.96 $31.66 $31.78 $30.51 1,691,115
2020-07-22 $31.41 $31.76 $31.30 $31.74 $30.47 1,454,902
2020-07-21 $31.42 $31.67 $31.38 $31.49 $30.23 1,706,966
2020-07-20 $31.51 $31.51 $31.15 $31.23 $29.98 1,940,977
2020-07-17 $31.47 $31.62 $31.36 $31.56 $30.30 1,053,797
2020-07-16 $31.14 $31.49 $31.10 $31.37 $30.12 1,372,456
2020-07-15 $31.29 $31.43 $31.17 $31.26 $30.01 2,581,582
2020-07-14 $30.43 $30.92 $30.38 $30.86 $29.63 2,348,383
2020-07-13 $30.56 $30.87 $30.42 $30.48 $29.26 2,048,587
2020-07-10 $29.88 $30.39 $29.88 $30.39 $29.17 1,523,909
2020-07-09 $30.31 $30.31 $29.59 $29.87 $28.68 2,026,659
2020-07-08 $30.35 $30.46 $30.12 $30.34 $29.13 1,892,778
2020-07-07 $30.51 $30.55 $30.29 $30.36 $29.15 1,655,646
2020-07-06 $30.94 $31.04 $30.61 $30.72 $29.49 1,079,018
2020-07-02 $30.73 $30.93 $30.46 $30.55 $29.33 1,272,348
2020-07-01 $30.39 $30.57 $30.22 $30.37 $29.16 1,693,652
2020-06-30 $29.98 $30.46 $29.94 $30.32 $29.11 1,780,036
2020-06-29 $29.70 $30.01 $29.54 $30.01 $28.81 1,920,029
2020-06-26 $29.89 $29.92 $29.33 $29.48 $28.30 1,691,294
2020-06-25 $29.77 $30.01 $29.47 $30.01 $28.81 1,980,900
2020-06-24 $30.46 $30.50 $29.79 $30.00 $28.59 1,889,672
2020-06-23 $31.04 $31.11 $30.69 $30.72 $29.28 1,192,274
2020-06-22 $30.67 $30.83 $30.38 $30.72 $29.28 1,158,948
2020-06-19 $31.43 $31.47 $30.71 $30.73 $29.28 1,483,284
2020-06-18 $30.90 $31.14 $30.82 $31.06 $29.60 1,207,566
2020-06-17 $31.41 $31.41 $31.01 $31.08 $29.62 1,294,808
2020-06-16 $31.75 $31.83 $30.97 $31.30 $29.83 2,728,786
2020-06-15 $29.98 $31.03 $29.76 $30.83 $29.38 1,779,356
2020-06-12 $31.06 $31.08 $30.03 $30.57 $29.13 2,227,722
2020-06-11 $31.23 $31.28 $30.16 $30.22 $28.80 3,863,717
2020-06-10 $32.60 $32.67 $32.10 $32.10 $30.59 1,464,485
2020-06-09 $32.80 $32.80 $32.49 $32.64 $31.11 1,423,580
2020-06-08 $32.82 $33.21 $32.80 $33.19 $31.63 1,572,499
2020-06-05 $32.63 $33.07 $32.59 $32.66 $31.12 3,088,898
2020-06-04 $31.74 $31.88 $31.59 $31.82 $30.32 1,745,104
2020-06-03 $31.50 $32.00 $31.50 $31.90 $30.40 1,748,338
2020-06-02 $31.04 $31.28 $30.97 $31.24 $29.77 1,098,802
2020-06-01 $30.70 $31.02 $30.67 $30.89 $29.44 1,241,735
2020-05-29 $30.66 $30.83 $30.30 $30.70 $29.26 1,837,869
2020-05-28 $31.04 $31.06 $30.70 $30.77 $29.32 1,753,649
2020-05-27 $30.61 $30.78 $30.34 $30.77 $29.32 2,600,538
2020-05-26 $29.93 $30.33 $29.92 $30.11 $28.69 1,476,419
2020-05-22 $29.20 $29.24 $29.00 $29.21 $27.84 1,282,718
2020-05-21 $29.30 $29.50 $29.14 $29.20 $27.83 2,123,095
2020-05-20 $29.25 $29.51 $29.18 $29.33 $27.95 2,076,238
2020-05-19 $29.31 $29.33 $28.86 $28.89 $27.53 2,230,350
2020-05-18 $28.86 $29.53 $28.86 $29.39 $28.01 1,948,203
2020-05-15 $27.86 $28.04 $27.63 $28.01 $26.69 2,147,180
2020-05-14 $27.47 $28.06 $26.97 $28.05 $26.73 3,312,522
2020-05-13 $28.39 $28.43 $27.63 $27.83 $26.52 3,692,604
2020-05-12 $29.30 $29.37 $28.53 $28.53 $27.19 2,361,459
2020-05-11 $29.25 $29.43 $28.90 $29.24 $27.87 1,783,686
2020-05-08 $29.20 $29.56 $29.16 $29.49 $28.10 1,858,044
2020-05-07 $28.79 $29.19 $28.78 $28.81 $27.46 2,161,101
2020-05-06 $29.14 $29.21 $28.50 $28.52 $27.18 2,212,720
2020-05-05 $29.21 $29.44 $29.02 $29.06 $27.69 2,121,951
2020-05-04 $28.70 $28.94 $28.46 $28.89 $27.53 2,059,199
2020-05-01 $29.34 $29.39 $28.79 $28.90 $27.54 2,089,638
2020-04-30 $30.27 $30.33 $29.73 $29.79 $28.39 2,611,347
2020-04-29 $30.64 $30.89 $30.38 $30.61 $29.17 2,185,918
2020-04-28 $30.21 $30.51 $29.97 $30.11 $28.69 3,699,307
2020-04-27 $29.23 $29.89 $29.23 $29.75 $28.35 2,130,591
2020-04-24 $28.85 $29.15 $28.58 $29.02 $27.66 2,254,294
2020-04-23 $28.96 $29.24 $28.67 $28.69 $27.34 2,022,979
2020-04-22 $28.88 $29.05 $28.65 $28.86 $27.50 2,285,214
2020-04-21 $28.40 $28.70 $28.25 $28.40 $27.06 1,936,377
2020-04-20 $29.32 $29.55 $28.93 $29.02 $27.66 2,560,319
2020-04-17 $29.43 $29.86 $29.28 $29.77 $28.37 2,662,202
2020-04-16 $28.86 $28.94 $28.36 $28.68 $27.33 2,773,034
2020-04-15 $29.31 $29.31 $28.64 $28.81 $27.46 2,978,723
2020-04-14 $29.85 $30.16 $29.64 $29.94 $28.53 2,415,882
2020-04-13 $30.07 $30.08 $29.11 $29.37 $27.99 2,640,436
2020-04-09 $29.73 $30.51 $29.67 $30.17 $28.75 3,184,168
2020-04-08 $28.49 $29.43 $28.22 $29.27 $27.89 3,661,559
2020-04-07 $28.97 $29.33 $28.23 $28.26 $26.93 3,576,635
2020-04-06 $27.23 $28.28 $27.23 $28.12 $26.80 3,113,067
2020-04-03 $26.69 $26.93 $26.05 $26.27 $25.03 2,734,196
2020-04-02 $26.23 $27.20 $26.17 $26.85 $25.59 2,672,154
2020-04-01 $26.69 $26.80 $26.09 $26.41 $25.17 4,104,462
2020-03-31 $28.13 $28.15 $27.48 $27.68 $26.38 2,839,333
2020-03-30 $27.57 $28.28 $27.18 $28.22 $26.89 4,060,406
2020-03-27 $27.23 $28.23 $26.91 $27.39 $26.10 3,848,746
2020-03-26 $26.65 $28.19 $26.57 $28.08 $26.76 5,289,860
2020-03-25 $26.17 $27.47 $25.52 $26.62 $25.20 3,905,191
2020-03-24 $25.01 $26.06 $24.82 $26.04 $24.65 4,087,761
2020-03-23 $24.91 $24.94 $23.46 $23.88 $22.60 5,933,000
2020-03-20 $26.85 $26.85 $24.94 $25.04 $23.70 3,252,125
2020-03-19 $26.58 $27.07 $25.78 $26.57 $25.15 4,406,470
2020-03-18 $26.83 $27.45 $25.62 $26.73 $25.30 3,835,639
2020-03-17 $26.81 $28.50 $26.26 $28.50 $26.98 3,848,365
2020-03-16 $26.47 $28.11 $26.00 $26.40 $24.99 3,466,489
2020-03-13 $28.79 $29.49 $27.34 $29.43 $27.86 5,066,009
2020-03-12 $28.25 $28.98 $27.00 $27.33 $25.87 8,251,032
2020-03-11 $31.17 $31.20 $29.96 $30.31 $28.69 3,386,928
2020-03-10 $31.71 $31.90 $30.48 $31.86 $30.16 3,870,630
2020-03-09 $31.03 $31.90 $30.55 $30.81 $29.16 4,327,939
2020-03-06 $32.71 $33.32 $32.47 $33.23 $31.45 3,011,472
2020-03-05 $33.82 $34.05 $33.25 $33.55 $31.76 2,221,069
2020-03-04 $33.69 $34.54 $33.54 $34.54 $32.69 2,157,491
2020-03-03 $33.88 $34.37 $32.98 $33.17 $31.40 5,079,621
2020-03-02 $32.63 $33.86 $32.46 $33.86 $32.05 4,202,314
2020-02-28 $32.47 $32.69 $31.81 $32.46 $30.72 6,964,104
2020-02-27 $34.18 $34.49 $33.26 $33.27 $31.49 4,719,572
2020-02-26 $35.10 $35.35 $34.61 $34.61 $32.76 2,878,337
2020-02-25 $35.96 $35.99 $34.89 $34.91 $33.04 2,790,087
2020-02-24 $36.00 $36.16 $35.81 $35.90 $33.98 2,853,429
2020-02-21 $36.70 $36.77 $36.60 $36.70 $34.74 1,689,829
2020-02-20 $36.69 $36.82 $36.52 $36.80 $34.83 1,512,561
2020-02-19 $36.87 $36.88 $36.76 $36.77 $34.80 1,588,981
2020-02-18 $36.86 $36.88 $36.65 $36.79 $34.82 1,373,169
2020-02-14 $36.88 $36.89 $36.75 $36.88 $34.91 1,350,672
2020-02-13 $36.69 $36.89 $36.61 $36.86 $34.89 1,681,192
2020-02-12 $36.81 $36.82 $36.73 $36.77 $34.80 1,188,049
2020-02-11 $36.71 $36.83 $36.69 $36.69 $34.73 1,596,874
2020-02-10 $36.45 $36.59 $36.41 $36.58 $34.62 1,376,886
2020-02-07 $36.61 $36.69 $36.43 $36.47 $34.52 1,595,111
2020-02-06 $36.83 $36.85 $36.69 $36.70 $34.74 1,547,447
2020-02-05 $36.52 $36.76 $36.49 $36.71 $34.75 2,004,564
2020-02-04 $36.33 $36.44 $36.25 $36.25 $34.31 1,593,545
2020-02-03 $36.05 $36.21 $35.98 $36.03 $34.10 1,697,857
2020-01-31 $36.30 $36.32 $35.75 $35.86 $33.94 1,470,781
2020-01-30 $36.10 $36.42 $36.01 $36.41 $34.46 1,443,309
2020-01-29 $36.41 $36.46 $36.24 $36.24 $34.30 1,265,380
2020-01-28 $36.26 $36.44 $36.18 $36.35 $34.41 1,095,376
2020-01-27 $36.16 $36.28 $36.10 $36.12 $34.19 1,710,057
2020-01-24 $36.77 $36.78 $36.37 $36.50 $34.55 1,720,741
2020-01-23 $36.55 $36.75 $36.41 $36.73 $34.77 1,526,177
2020-01-22 $36.69 $36.77 $36.59 $36.60 $34.64 1,274,584
2020-01-21 $36.60 $36.65 $36.49 $36.61 $34.65 1,819,475
2020-01-17 $36.59 $36.65 $36.55 $36.65 $34.69 1,786,036
2020-01-16 $36.39 $36.55 $36.32 $36.53 $34.58 1,462,524
2020-01-15 $36.15 $36.37 $36.15 $36.28 $34.34 1,629,454
2020-01-14 $36.11 $36.17 $36.05 $36.15 $34.22 1,526,148
2020-01-13 $35.95 $36.14 $35.91 $36.13 $34.20 1,751,739
2020-01-10 $36.00 $36.04 $35.86 $35.90 $33.98 1,347,578
2020-01-09 $35.92 $35.96 $35.84 $35.93 $34.01 2,805,264
2020-01-08 $35.75 $35.94 $35.74 $35.81 $33.89 1,882,455
2020-01-07 $35.82 $35.82 $35.70 $35.74 $33.83 2,272,617
2020-01-06 $35.73 $35.89 $35.72 $35.88 $33.96 1,929,305
2020-01-03 $35.73 $35.93 $35.68 $35.85 $33.93 2,717,382
2020-01-02 $36.11 $36.15 $35.78 $35.96 $34.04 1,765,166
2019-12-31 $35.91 $36.04 $35.88 $36.03 $34.10 1,231,117
2019-12-30 $36.00 $36.00 $35.84 $35.93 $34.01 1,416,375
2019-12-27 $36.02 $36.02 $35.93 $35.99 $34.06 1,436,731
2019-12-26 $35.93 $35.96 $35.85 $35.95 $34.03 1,416,722
2019-12-24 $35.92 $35.93 $35.83 $35.88 $33.96 519,087
2019-12-23 $36.12 $36.12 $35.85 $35.92 $34.00 1,110,802
2019-12-20 $35.98 $36.12 $35.96 $36.07 $34.14 1,499,550
2019-12-19 $35.85 $35.92 $35.82 $35.88 $33.96 1,506,666
2019-12-18 $35.87 $35.91 $35.75 $35.84 $33.92 1,050,850
2019-12-17 $35.82 $35.90 $35.79 $35.83 $33.91 1,157,953
2019-12-16 $35.71 $35.82 $35.68 $35.78 $33.87 1,230,543
2019-12-13 $35.60 $35.67 $35.44 $35.56 $33.66 1,409,644
2019-12-12 $35.62 $35.88 $35.57 $35.77 $33.67 1,357,764
2019-12-11 $35.59 $35.64 $35.52 $35.62 $33.53 1,915,047
2019-12-10 $35.58 $35.62 $35.50 $35.55 $33.46 1,262,102
2019-12-09 $35.63 $35.66 $35.56 $35.58 $33.49 924,871
2019-12-06 $35.60 $35.75 $35.60 $35.65 $33.55 1,106,994
2019-12-05 $35.45 $35.45 $35.29 $35.44 $33.36 1,024,322
2019-12-04 $35.23 $35.46 $35.20 $35.39 $33.31 1,241,486
2019-12-03 $35.16 $35.16 $35.02 $35.16 $33.09 1,925,001
2019-12-02 $35.63 $35.63 $35.33 $35.35 $33.27 1,111,977
2019-11-29 $35.69 $35.74 $35.58 $35.60 $33.51 230,207
2019-11-27 $35.71 $35.74 $35.61 $35.74 $33.64 1,155,845
2019-11-26 $35.54 $35.66 $35.46 $35.63 $33.53 1,108,967
2019-11-25 $35.46 $35.56 $35.40 $35.55 $33.46 1,019,173
2019-11-22 $35.40 $35.41 $35.27 $35.36 $33.28 1,101,313
2019-11-21 $35.44 $35.44 $35.22 $35.30 $33.22 1,030,359
2019-11-20 $35.44 $35.47 $35.25 $35.41 $33.33 1,167,469
2019-11-19 $35.59 $35.59 $35.46 $35.48 $33.39 1,095,891
2019-11-18 $35.52 $35.59 $35.50 $35.53 $33.44 1,160,011
2019-11-15 $35.50 $35.54 $35.42 $35.54 $33.45 1,130,104
2019-11-14 $35.36 $35.43 $35.29 $35.40 $33.32 1,143,022
2019-11-13 $35.19 $35.41 $35.17 $35.37 $33.29 1,337,470
2019-11-12 $35.31 $35.36 $35.24 $35.28 $33.21 951,040
2019-11-11 $35.23 $35.32 $35.20 $35.27 $33.20 841,793
2019-11-08 $35.29 $35.35 $35.24 $35.35 $33.27 1,190,605
2019-11-07 $35.49 $35.51 $35.27 $35.34 $33.26 1,519,147
2019-11-06 $35.31 $35.39 $35.27 $35.38 $33.30 1,105,371
2019-11-05 $35.33 $35.37 $35.21 $35.29 $33.21 1,226,756
2019-11-04 $35.42 $35.43 $35.22 $35.31 $33.23 1,752,468
2019-11-01 $35.19 $35.28 $35.19 $35.28 $33.21 1,260,749
2019-10-31 $35.18 $35.19 $34.90 $35.04 $32.98 2,064,998
2019-10-30 $35.11 $35.23 $34.95 $35.20 $33.13 1,224,831
2019-10-29 $34.96 $35.16 $34.92 $35.13 $33.06 1,551,976
2019-10-28 $35.07 $35.15 $34.97 $34.97 $32.91 1,614,182
2019-10-25 $34.95 $35.06 $34.90 $35.02 $32.96 1,242,055
2019-10-24 $35.00 $35.02 $34.85 $34.95 $32.89 1,570,305
2019-10-23 $34.84 $34.95 $34.84 $34.95 $32.89 1,297,226
2019-10-22 $34.90 $35.00 $34.81 $34.88 $32.83 1,680,410
2019-10-21 $34.78 $34.89 $34.76 $34.87 $32.82 1,220,370
2019-10-18 $34.59 $34.73 $34.56 $34.68 $32.64 1,113,987
2019-10-17 $34.60 $34.69 $34.55 $34.66 $32.62 1,853,708
2019-10-16 $34.52 $34.58 $34.46 $34.49 $32.46 1,551,217
2019-10-15 $34.48 $34.62 $34.44 $34.50 $32.47 1,549,022
2019-10-14 $34.48 $34.49 $34.37 $34.40 $32.38 973,946
2019-10-11 $34.44 $34.74 $34.42 $34.51 $32.48 1,672,345
2019-10-10 $33.99 $34.25 $33.94 $34.17 $32.16 1,276,765
2019-10-09 $33.95 $34.10 $33.84 $33.99 $31.99 1,592,487
2019-10-08 $34.10 $34.12 $33.78 $33.78 $31.79 1,217,000
2019-10-07 $34.32 $34.47 $34.24 $34.28 $32.26 1,377,075
2019-10-04 $34.05 $34.43 $34.04 $34.39 $32.37 1,029,944
2019-10-03 $33.86 $34.00 $33.57 $34.00 $32.00 2,140,200
2019-10-02 $34.28 $34.28 $33.72 $33.90 $31.91 1,465,575
2019-10-01 $34.93 $34.95 $34.39 $34.42 $32.40 2,461,838
2019-09-30 $34.82 $34.95 $34.82 $34.87 $32.82 1,540,585
2019-09-27 $34.91 $34.94 $34.59 $34.74 $32.70 1,324,412
2019-09-26 $34.82 $34.89 $34.67 $34.83 $32.78 1,115,317
2019-09-25 $34.65 $34.79 $34.56 $34.74 $32.70 1,474,239
2019-09-24 $35.03 $35.08 $34.75 $34.82 $32.56 920,523
2019-09-23 $34.84 $35.01 $34.80 $34.91 $32.65 853,241
2019-09-20 $35.04 $35.12 $34.87 $34.91 $32.65 1,264,328
2019-09-19 $35.07 $35.16 $34.94 $34.98 $32.71 913,382
2019-09-18 $34.98 $35.04 $34.77 $35.03 $32.76 1,050,001
2019-09-17 $34.86 $35.00 $34.85 $35.00 $32.73 988,435
2019-09-16 $34.90 $34.96 $34.83 $34.87 $32.61 885,250
2019-09-13 $35.06 $35.14 $34.97 $34.98 $32.71 758,465
2019-09-12 $35.04 $35.09 $34.90 $35.02 $32.75 1,637,028
2019-09-11 $34.70 $34.96 $34.55 $34.96 $32.70 2,564,667
2019-09-10 $34.48 $34.67 $34.40 $34.67 $32.42 1,080,915
2019-09-09 $34.44 $34.51 $34.34 $34.51 $32.27 774,594
2019-09-06 $34.37 $34.46 $34.35 $34.37 $32.14 910,775
2019-09-05 $34.26 $34.47 $34.23 $34.32 $32.10 1,256,972
2019-09-04 $33.98 $34.07 $33.90 $34.06 $31.85 1,536,620
2019-09-03 $33.65 $33.79 $33.52 $33.78 $31.59 1,054,127
2019-08-30 $33.89 $33.96 $33.74 $33.80 $31.61 2,382,136
2019-08-29 $33.63 $33.78 $33.54 $33.74 $31.55 945,225
2019-08-28 $33.13 $33.42 $33.10 $33.40 $31.24 1,157,183
2019-08-27 $33.48 $33.52 $33.17 $33.19 $31.04 1,119,112
2019-08-26 $33.25 $33.35 $33.09 $33.35 $31.19 933,229
2019-08-23 $33.66 $33.77 $32.91 $33.06 $30.92 976,181
2019-08-22 $33.74 $33.82 $33.51 $33.70 $31.52 786,634
2019-08-21 $33.68 $33.72 $33.59 $33.67 $31.49 775,535
2019-08-20 $33.74 $33.74 $33.47 $33.49 $31.32 1,148,912
2019-08-19 $33.69 $33.81 $33.63 $33.73 $31.55 760,936
2019-08-16 $33.15 $33.49 $33.15 $33.43 $31.26 672,574
2019-08-15 $32.96 $33.10 $32.81 $33.01 $30.87 943,893
2019-08-14 $33.32 $33.34 $32.85 $32.88 $30.75 1,031,048
2019-08-13 $33.30 $33.78 $33.24 $33.61 $31.43 754,163
2019-08-12 $33.52 $33.57 $33.23 $33.32 $31.16 1,321,668
2019-08-09 $33.71 $33.79 $33.45 $33.62 $31.44 912,731
2019-08-08 $33.38 $33.79 $33.32 $33.78 $31.59 1,036,044
2019-08-07 $32.93 $33.37 $32.64 $33.26 $31.11 1,016,941
2019-08-06 $32.98 $33.18 $32.76 $33.13 $30.98 957,657
2019-08-05 $33.38 $33.44 $32.64 $32.89 $30.76 1,509,159
2019-08-02 $33.76 $33.80 $33.56 $33.62 $31.44 748,436
2019-08-01 $34.05 $34.29 $33.76 $33.78 $31.59 1,039,775
2019-07-31 $34.33 $34.39 $33.83 $34.03 $31.83 914,940
2019-07-30 $34.27 $34.39 $34.23 $34.34 $32.12 637,601
2019-07-29 $34.39 $34.45 $34.35 $34.39 $32.16 594,030
2019-07-26 $34.23 $34.40 $34.19 $34.38 $32.15 673,207
2019-07-25 $34.27 $34.29 $34.10 $34.21 $31.99 669,788
2019-07-24 $34.13 $34.30 $34.07 $34.27 $32.05 697,018
2019-07-23 $34.03 $34.15 $33.95 $34.13 $31.92 1,041,351
2019-07-22 $34.01 $34.05 $33.85 $33.92 $31.72 887,258
2019-07-19 $34.25 $34.25 $33.97 $33.98 $31.78 652,866
2019-07-18 $34.05 $34.25 $33.96 $34.22 $32.00 748,247
2019-07-17 $34.26 $34.26 $34.03 $34.04 $31.84 1,630,673
2019-07-16 $34.23 $34.28 $34.16 $34.20 $31.98 868,370
2019-07-15 $34.28 $34.28 $34.17 $34.24 $32.02 837,149
2019-07-12 $34.16 $34.25 $34.12 $34.22 $32.00 702,967
2019-07-11 $34.12 $34.12 $33.93 $34.09 $31.88 777,837
2019-07-10 $34.15 $34.18 $34.04 $34.09 $31.88 884,484
2019-07-09 $34.00 $34.08 $33.95 $34.07 $31.86 629,170
2019-07-08 $34.14 $34.19 $34.05 $34.11 $31.90 954,032
2019-07-05 $34.15 $34.23 $33.91 $34.22 $32.00 465,951
2019-07-03 $34.07 $34.31 $34.07 $34.31 $32.09 762,912
2019-07-02 $33.87 $34.00 $33.84 $33.98 $31.78 904,453
2019-07-01 $34.00 $34.01 $33.70 $33.87 $31.68 1,542,344
2019-06-28 $33.61 $33.76 $33.61 $33.74 $31.55 997,167
2019-06-27 $33.48 $33.54 $33.41 $33.51 $31.34 1,114,332
2019-06-26 $33.76 $33.76 $33.42 $33.42 $31.26 826,376
2019-06-25 $33.90 $33.90 $33.73 $33.75 $31.56 740,937
2019-06-24 $33.96 $34.00 $33.86 $33.88 $31.69 864,992
2019-06-21 $34.00 $34.04 $33.88 $33.95 $31.75 565,359
2019-06-20 $33.97 $34.09 $33.78 $34.04 $31.84 922,763
2019-06-19 $33.64 $33.82 $33.60 $33.75 $31.56 831,447
2019-06-18 $33.59 $33.75 $33.56 $33.64 $31.46 882,471
2019-06-17 $33.56 $33.57 $33.41 $33.44 $31.27 845,527
2019-06-14 $33.58 $33.63 $33.44 $33.55 $31.38 699,938
2019-06-13 $33.71 $33.77 $33.58 $33.73 $31.39 1,102,532
2019-06-12 $33.58 $33.67 $33.58 $33.61 $31.28 480,284
2019-06-11 $33.75 $33.77 $33.50 $33.57 $31.24 760,508
2019-06-10 $33.73 $33.73 $33.57 $33.61 $31.28 1,462,479
2019-06-07 $33.59 $33.81 $33.59 $33.61 $31.28 907,350
2019-06-06 $33.35 $33.52 $33.27 $33.46 $31.14 607,119
2019-06-05 $33.12 $33.31 $33.01 $33.30 $30.99 1,181,812
2019-06-04 $32.79 $33.01 $32.69 $33.00 $30.71 843,110
2019-06-03 $32.26 $32.61 $32.26 $32.58 $30.32 1,200,136
2019-05-31 $32.18 $32.27 $32.08 $32.21 $29.98 810,364
2019-05-30 $32.46 $32.55 $32.28 $32.39 $30.15 569,091
2019-05-29 $32.50 $32.55 $32.28 $32.39 $30.15 619,958
2019-05-28 $33.03 $33.05 $32.61 $32.61 $30.35 534,077
2019-05-24 $33.08 $33.11 $32.95 $33.03 $30.74 651,733
2019-05-23 $33.02 $33.02 $32.80 $32.96 $30.68 935,184
2019-05-22 $33.09 $33.19 $33.03 $33.17 $30.87 558,210
2019-05-21 $33.08 $33.21 $33.07 $33.15 $30.85 555,101
2019-05-20 $32.96 $33.10 $32.87 $32.96 $30.68 655,215
2019-05-17 $32.93 $33.21 $32.90 $33.02 $30.73 584,625
2019-05-16 $32.95 $33.24 $32.91 $33.11 $30.82 605,442
2019-05-15 $32.67 $32.96 $32.61 $32.89 $30.61 553,295
2019-05-14 $32.74 $32.94 $32.68 $32.78 $30.51 857,477
2019-05-13 $32.72 $32.78 $32.55 $32.68 $30.42 761,695
2019-05-10 $32.76 $33.15 $32.53 $33.11 $30.82 634,959
2019-05-09 $32.69 $32.87 $32.53 $32.83 $30.56 600,068
2019-05-08 $32.95 $33.01 $32.82 $32.84 $30.56 619,657
2019-05-07 $33.17 $33.22 $32.78 $32.96 $30.68 785,025
2019-05-06 $33.14 $33.41 $33.14 $33.34 $31.03 758,630
2019-05-03 $33.29 $33.49 $33.28 $33.48 $31.16 509,226
2019-05-02 $33.16 $33.27 $33.01 $33.17 $30.87 1,013,629
2019-05-01 $33.47 $33.48 $33.13 $33.13 $30.83 1,038,928
2019-04-30 $33.22 $33.48 $33.16 $33.46 $31.14 465,952
2019-04-29 $33.18 $33.24 $33.16 $33.18 $30.88 461,950
2019-04-26 $33.04 $33.19 $33.04 $33.16 $30.86 603,405
2019-04-25 $32.98 $33.07 $32.83 $33.00 $30.71 1,320,045
2019-04-24 $33.07 $33.18 $33.02 $33.10 $30.81 869,768
2019-04-23 $32.88 $33.09 $32.85 $33.05 $30.76 734,721
2019-04-22 $32.87 $32.92 $32.78 $32.81 $30.54 983,892
2019-04-18 $32.96 $33.03 $32.90 $32.93 $30.65 694,075
2019-04-17 $33.06 $33.06 $32.86 $32.89 $30.61 535,621
2019-04-16 $33.05 $33.07 $32.91 $32.98 $30.69 613,424
2019-04-15 $33.00 $33.07 $32.92 $32.97 $30.69 649,448
2019-04-12 $32.89 $32.99 $32.83 $32.99 $30.70 1,041,147
2019-04-11 $32.72 $32.82 $32.71 $32.81 $30.54 970,267
2019-04-10 $32.63 $32.70 $32.60 $32.69 $30.42 979,242
2019-04-09 $32.72 $32.72 $32.55 $32.61 $30.35 1,305,369
2019-04-08 $32.80 $32.82 $32.71 $32.81 $30.54 677,876
2019-04-05 $32.71 $32.86 $32.65 $32.86 $30.58 877,881
2019-04-04 $32.63 $32.67 $32.54 $32.65 $30.39 1,440,549
2019-04-03 $32.67 $32.69 $32.53 $32.60 $30.34 842,776
2019-04-02 $32.67 $32.67 $32.52 $32.59 $30.33 1,436,929
2019-04-01 $32.59 $32.71 $32.55 $32.69 $30.42 917,099
2019-03-29 $32.45 $32.48 $32.33 $32.47 $30.22 621,415
2019-03-28 $32.35 $32.42 $32.16 $32.34 $30.10 1,064,389
2019-03-27 $32.36 $32.40 $32.14 $32.28 $30.04 890,633
2019-03-26 $32.25 $32.42 $32.21 $32.36 $30.12 1,049,143
2019-03-25 $32.04 $32.19 $31.97 $32.09 $29.87 773,370
2019-03-22 $32.25 $32.36 $32.05 $32.08 $29.86 839,469
2019-03-21 $31.97 $32.42 $31.97 $32.38 $30.14 1,040,593
2019-03-20 $32.32 $32.43 $32.11 $32.18 $29.82 487,812
2019-03-19 $32.61 $32.63 $32.24 $32.35 $29.97 855,110
2019-03-18 $32.46 $32.55 $32.40 $32.53 $30.14 542,556
2019-03-15 $32.33 $32.53 $32.33 $32.44 $30.06 596,509
2019-03-14 $32.33 $32.40 $32.23 $32.30 $29.93 634,590
2019-03-13 $32.25 $32.40 $32.23 $32.31 $29.94 751,727
2019-03-12 $32.20 $32.27 $32.14 $32.20 $29.83 730,116
2019-03-11 $31.90 $32.16 $31.89 $32.15 $29.79 915,806
2019-03-08 $31.71 $31.85 $31.66 $31.84 $29.50 714,183
2019-03-07 $31.97 $32.00 $31.77 $31.84 $29.50 1,002,785
2019-03-06 $32.12 $32.14 $31.96 $31.99 $29.64 758,264
2019-03-05 $32.14 $32.18 $32.07 $32.10 $29.74 1,007,073
2019-03-04 $32.28 $32.32 $31.89 $32.15 $29.79 1,102,021
2019-03-01 $32.25 $32.28 $32.02 $32.20 $29.83 749,373
2019-02-28 $32.10 $32.18 $32.02 $32.11 $29.75 737,943
2019-02-27 $32.01 $32.12 $31.96 $32.09 $29.73 593,035
2019-02-26 $32.10 $32.18 $32.04 $32.06 $29.70 698,988
2019-02-25 $32.28 $32.29 $32.07 $32.12 $29.76 871,833
2019-02-22 $32.08 $32.19 $32.00 $32.18 $29.82 935,047
2019-02-21 $32.07 $32.13 $31.99 $32.11 $29.75 702,880
2019-02-20 $31.98 $32.15 $31.92 $32.12 $29.76 879,215
2019-02-19 $31.85 $32.06 $31.78 $31.99 $29.64 921,602
2019-02-15 $31.71 $31.92 $31.70 $31.92 $29.58 684,140
2019-02-14 $31.59 $31.70 $31.48 $31.56 $29.24 934,678
2019-02-13 $31.67 $31.76 $31.61 $31.70 $29.37 924,712
2019-02-12 $31.50 $31.67 $31.46 $31.62 $29.30 1,023,157
2019-02-11 $31.39 $31.40 $31.27 $31.36 $29.06 810,711
2019-02-08 $31.21 $31.36 $31.12 $31.36 $29.06 1,557,407
2019-02-07 $31.21 $31.32 $31.09 $31.32 $29.02 1,401,303
2019-02-06 $31.31 $31.37 $31.28 $31.35 $29.05 993,075
2019-02-05 $31.29 $31.40 $31.24 $31.37 $29.07 1,477,844
2019-02-04 $31.10 $31.27 $30.94 $31.27 $28.97 862,998
2019-02-01 $31.13 $31.17 $30.96 $31.11 $28.82 1,594,234
2019-01-31 $30.71 $31.13 $30.70 $31.09 $28.81 1,151,965
2019-01-30 $30.65 $30.90 $30.54 $30.78 $28.52 1,304,884
2019-01-29 $30.52 $30.63 $30.49 $30.59 $28.34 1,303,314
2019-01-28 $30.37 $30.47 $30.24 $30.46 $28.22 958,699
2019-01-25 $30.64 $30.69 $30.50 $30.54 $28.30 708,367
2019-01-24 $30.42 $30.54 $30.34 $30.50 $28.26 884,915
2019-01-23 $30.48 $30.53 $30.24 $30.48 $28.24 752,864
2019-01-22 $30.50 $30.52 $30.20 $30.39 $28.16 668,449
2019-01-18 $30.46 $30.69 $30.44 $30.65 $28.40 1,173,478
2019-01-17 $29.94 $30.34 $29.92 $30.30 $28.07 897,969
2019-01-16 $29.96 $30.09 $29.92 $30.02 $27.81 917,306
2019-01-15 $29.76 $29.97 $29.75 $29.95 $27.75 955,565
2019-01-14 $29.74 $29.81 $29.65 $29.75 $27.56 761,997
2019-01-11 $29.79 $29.91 $29.72 $29.91 $27.71 680,275
2019-01-10 $29.53 $29.91 $29.53 $29.89 $27.69 890,423
2019-01-09 $29.67 $29.73 $29.56 $29.63 $27.45 1,366,151
2019-01-08 $29.49 $29.62 $29.35 $29.61 $27.43 1,008,961
2019-01-07 $29.23 $29.50 $29.09 $29.32 $27.17 1,220,873
2019-01-04 $28.82 $29.28 $28.67 $29.24 $27.09 985,669
2019-01-03 $28.80 $28.90 $28.53 $28.59 $26.49 1,391,238
2019-01-02 $28.79 $28.96 $28.63 $28.90 $26.78 2,151,141
2018-12-31 $29.03 $29.08 $28.77 $29.08 $26.94 2,912,584
2018-12-28 $28.99 $29.23 $28.81 $28.90 $26.78 2,725,975
2018-12-27 $28.40 $28.89 $28.08 $28.89 $26.77 2,425,145
2018-12-26 $27.90 $28.67 $27.59 $28.67 $26.56 2,400,317
2018-12-24 $28.58 $28.66 $27.80 $27.80 $25.76 1,404,093
2018-12-21 $29.07 $29.54 $28.65 $28.69 $26.58 1,471,229
2018-12-20 $29.22 $29.38 $28.79 $29.05 $26.92 2,255,514
2018-12-19 $29.64 $29.99 $29.17 $29.32 $27.17 1,483,571
2018-12-18 $29.84 $29.95 $29.47 $29.58 $27.41 789,210
2018-12-17 $30.49 $30.52 $29.81 $29.96 $27.54 1,159,060
2018-12-14 $30.69 $30.78 $30.47 $30.54 $28.07 787,392
2018-12-13 $30.90 $31.03 $30.79 $30.88 $28.39 531,067
2018-12-12 $31.04 $31.09 $30.84 $30.85 $28.36 1,374,037
2018-12-11 $31.03 $31.12 $30.65 $30.78 $28.29 842,060
2018-12-10 $30.84 $30.87 $30.32 $30.77 $28.28 1,851,952
2018-12-07 $31.12 $31.29 $30.72 $30.85 $28.36 1,095,101
2018-12-06 $30.95 $31.16 $30.44 $31.16 $28.64 987,651
2018-12-04 $31.89 $31.92 $31.21 $31.27 $28.74 1,388,859
2018-12-03 $31.97 $31.97 $31.64 $31.88 $29.31 1,297,509
2018-11-30 $31.42 $31.75 $31.42 $31.71 $29.15 1,466,778
2018-11-29 $31.48 $31.58 $31.35 $31.45 $28.91 763,727
2018-11-28 $31.26 $31.53 $31.11 $31.53 $28.98 669,442
2018-11-27 $31.11 $31.24 $31.05 $31.24 $28.72 399,486
2018-11-26 $31.13 $31.25 $31.04 $31.21 $28.69 588,994
2018-11-23 $30.89 $31.07 $30.83 $30.96 $28.46 246,750
2018-11-21 $31.10 $31.24 $31.00 $31.02 $28.51 614,941
2018-11-20 $31.25 $31.35 $30.99 $31.05 $28.54 1,185,224
2018-11-19 $31.47 $31.58 $31.26 $31.41 $28.87 749,591
2018-11-16 $31.28 $31.54 $31.28 $31.50 $28.96 473,005
2018-11-15 $31.00 $31.35 $30.80 $31.32 $28.79 622,308
2018-11-14 $31.35 $31.42 $30.96 $31.12 $28.61 544,189
2018-11-13 $31.25 $31.41 $31.16 $31.25 $28.73 841,455
2018-11-12 $31.39 $31.48 $31.16 $31.19 $28.67 706,778
2018-11-09 $31.45 $31.53 $31.30 $31.46 $28.92 479,284
2018-11-08 $31.44 $31.54 $31.38 $31.51 $28.96 363,563
2018-11-07 $31.31 $31.52 $31.13 $31.51 $28.96 1,077,706
2018-11-06 $30.89 $31.15 $30.87 $31.13 $28.62 595,584
2018-11-05 $30.67 $30.99 $30.67 $30.90 $28.40 1,291,168
2018-11-02 $30.90 $30.93 $30.42 $30.64 $28.17 661,780
2018-11-01 $30.62 $30.79 $30.57 $30.76 $28.28 962,839
2018-10-31 $30.76 $30.79 $30.53 $30.54 $28.07 655,559
2018-10-30 $30.28 $30.69 $30.28 $30.68 $28.20 1,113,299
2018-10-29 $30.26 $30.53 $29.95 $30.22 $27.78 1,034,051
2018-10-26 $30.18 $30.25 $29.81 $30.02 $27.60 757,021
2018-10-25 $30.33 $30.52 $30.16 $30.37 $27.92 771,705
2018-10-24 $30.59 $30.72 $30.29 $30.29 $27.84 574,940
2018-10-23 $30.53 $30.75 $30.34 $30.61 $28.14 752,792
2018-10-22 $31.05 $31.06 $30.77 $30.78 $28.29 300,531
2018-10-19 $30.89 $31.15 $30.89 $31.02 $28.51 873,795
2018-10-18 $30.97 $31.14 $30.73 $30.86 $28.37 592,222
2018-10-17 $30.98 $31.10 $30.77 $31.04 $28.53 552,367
2018-10-16 $30.69 $31.06 $30.62 $31.02 $28.51 674,327
2018-10-15 $30.46 $30.77 $30.46 $30.58 $28.11 389,145
2018-10-12 $30.70 $30.70 $30.21 $30.50 $28.04 789,691
2018-10-11 $31.12 $31.15 $30.41 $30.47 $28.01 1,579,191
2018-10-10 $31.66 $31.70 $31.16 $31.17 $28.65 784,731
2018-10-09 $31.72 $31.82 $31.68 $31.73 $29.17 383,102
2018-10-08 $31.53 $31.82 $31.53 $31.79 $29.22 474,232
2018-10-05 $31.58 $31.67 $31.51 $31.60 $29.05 387,691
2018-10-04 $31.54 $31.57 $31.42 $31.55 $29.00 383,114
2018-10-03 $31.79 $31.84 $31.56 $31.63 $29.08 459,086
2018-10-02 $31.58 $31.75 $31.58 $31.70 $29.14 486,722
2018-10-01 $31.72 $31.76 $31.54 $31.60 $29.05 385,935
2018-09-28 $31.49 $31.64 $31.47 $31.64 $29.08 278,583
2018-09-27 $31.53 $31.72 $31.48 $31.52 $28.97 323,086
2018-09-26 $31.75 $31.79 $31.51 $31.53 $28.98 507,625
2018-09-25 $31.88 $31.89 $31.68 $31.69 $29.13 267,180
2018-09-24 $32.13 $32.13 $31.82 $31.86 $29.29 416,354
2018-09-21 $32.17 $32.20 $32.10 $32.16 $29.56 345,047
2018-09-20 $31.95 $32.12 $31.93 $32.09 $29.50 391,295
2018-09-19 $32.04 $32.07 $31.86 $31.88 $29.31 362,983
2018-09-18 $32.00 $32.08 $31.88 $32.02 $29.43 340,198
2018-09-17 $32.00 $32.06 $31.95 $32.00 $29.42 242,182
2018-09-14 $32.01 $32.01 $31.87 $31.99 $29.41 312,298
2018-09-13 $32.09 $32.16 $32.03 $32.16 $29.41 467,000
2018-09-12 $31.94 $32.05 $31.91 $32.01 $29.27 662,375
2018-09-11 $31.91 $32.00 $31.86 $31.95 $29.22 325,340
2018-09-10 $31.94 $32.06 $31.93 $31.94 $29.21 200,833
2018-09-07 $31.90 $31.94 $31.80 $31.87 $29.15 311,758
2018-09-06 $31.92 $32.05 $31.91 $31.99 $29.26 371,095
2018-09-05 $31.67 $31.94 $31.67 $31.93 $29.20 444,215
2018-09-04 $31.72 $31.78 $31.63 $31.73 $29.02 963,804
2018-08-31 $31.77 $31.86 $31.66 $31.79 $29.07 294,043
2018-08-30 $31.90 $31.93 $31.75 $31.81 $29.09 403,832
2018-08-29 $31.90 $31.99 $31.83 $31.96 $29.23 534,591
2018-08-28 $31.93 $31.94 $31.83 $31.85 $29.13 440,243
2018-08-27 $31.91 $31.96 $31.85 $31.90 $29.17 234,158
2018-08-24 $31.75 $31.85 $31.69 $31.83 $29.11 282,837
2018-08-23 $31.78 $31.81 $31.67 $31.71 $29.00 651,013
2018-08-22 $31.91 $31.91 $31.77 $31.80 $29.08 255,606
2018-08-21 $31.95 $32.00 $31.90 $31.93 $29.20 405,734
2018-08-20 $31.91 $32.00 $31.91 $31.93 $29.20 270,446
2018-08-17 $31.63 $31.93 $31.63 $31.88 $29.16 447,339
2018-08-16 $31.49 $31.74 $31.49 $31.69 $28.98 338,724
2018-08-15 $31.30 $31.41 $31.25 $31.40 $28.72 368,429
2018-08-14 $31.27 $31.47 $31.27 $31.43 $28.74 758,647
2018-08-13 $31.30 $31.32 $31.14 $31.22 $28.55 208,659
2018-08-10 $31.34 $31.37 $31.23 $31.25 $28.58 306,913
2018-08-09 $31.52 $31.53 $31.46 $31.49 $28.80 338,605
2018-08-08 $31.52 $31.56 $31.41 $31.50 $28.81 406,832
2018-08-07 $31.58 $31.61 $31.50 $31.53 $28.84 344,781
2018-08-06 $31.48 $31.59 $31.42 $31.52 $28.83 332,880
2018-08-03 $31.29 $31.51 $31.29 $31.50 $28.81 334,337
2018-08-02 $31.15 $31.33 $31.11 $31.29 $28.62 872,038
2018-08-01 $31.44 $31.44 $31.22 $31.27 $28.60 954,310
2018-07-31 $31.35 $31.51 $31.27 $31.49 $28.80 374,311
2018-07-30 $31.28 $31.33 $31.20 $31.20 $28.53 382,668
2018-07-27 $31.28 $31.38 $31.18 $31.24 $28.57 354,751
2018-07-26 $31.18 $31.37 $31.18 $31.29 $28.62 286,716
2018-07-25 $30.98 $31.17 $30.95 $31.16 $28.50 309,486
2018-07-24 $30.96 $31.00 $30.85 $30.98 $28.33 275,864
2018-07-23 $30.95 $30.96 $30.84 $30.88 $28.24 230,287
2018-07-20 $30.96 $31.03 $30.90 $30.97 $28.32 248,311
2018-07-19 $30.83 $31.07 $30.83 $30.99 $28.34 401,133
2018-07-18 $30.87 $30.92 $30.81 $30.89 $28.25 377,844
2018-07-17 $30.85 $30.93 $30.82 $30.91 $28.27 306,936
2018-07-16 $30.94 $30.94 $30.81 $30.87 $28.23 455,493
2018-07-13 $30.91 $30.98 $30.89 $30.94 $28.30 391,923
2018-07-12 $30.89 $30.98 $30.82 $30.91 $28.27 372,229
2018-07-11 $30.77 $30.88 $30.73 $30.75 $28.12 256,107
2018-07-10 $30.79 $30.93 $30.72 $30.90 $28.26 482,614
2018-07-09 $30.85 $30.91 $30.72 $30.76 $28.13 211,076
2018-07-06 $30.61 $30.82 $30.57 $30.74 $28.11 223,906
2018-07-05 $30.42 $30.60 $30.36 $30.60 $27.98 570,533
2018-07-03 $30.35 $30.47 $30.29 $30.34 $27.75 214,886
2018-07-02 $30.16 $30.27 $30.06 $30.25 $27.66 565,578
2018-06-29 $30.30 $30.47 $30.27 $30.28 $27.69 325,818
2018-06-28 $30.10 $30.29 $30.04 $30.23 $27.65 254,627
2018-06-27 $30.31 $30.43 $30.12 $30.12 $27.55 327,341
2018-06-26 $30.34 $30.38 $30.25 $30.29 $27.70 452,853
2018-06-25 $30.31 $30.40 $30.21 $30.34 $27.75 274,781
2018-06-22 $30.33 $30.45 $30.33 $30.37 $27.77 367,412
2018-06-21 $30.25 $30.28 $30.14 $30.21 $27.63 308,013
2018-06-20 $30.54 $30.55 $30.41 $30.49 $27.71 355,394
2018-06-19 $30.25 $30.49 $30.25 $30.48 $27.70 359,679
2018-06-18 $30.42 $30.48 $30.33 $30.44 $27.66 404,443
2018-06-15 $30.40 $30.57 $30.36 $30.57 $27.78 273,606
2018-06-14 $30.45 $30.52 $30.40 $30.46 $27.68 381,024
2018-06-13 $30.55 $30.55 $30.37 $30.38 $27.61 332,029
2018-06-12 $30.45 $30.52 $30.41 $30.52 $27.73 466,936
2018-06-11 $30.40 $30.49 $30.39 $30.40 $27.62 244,789
2018-06-08 $30.29 $30.40 $30.28 $30.39 $27.62 314,499
2018-06-07 $30.23 $30.38 $30.22 $30.30 $27.53 565,834
2018-06-06 $30.22 $30.23 $30.09 $30.21 $27.45 355,597
2018-06-05 $30.24 $30.26 $30.11 $30.16 $27.41 955,756
2018-06-04 $30.24 $30.34 $30.18 $30.24 $27.48 338,159
2018-06-01 $30.22 $30.25 $30.10 $30.14 $27.39 318,666
2018-05-31 $30.31 $30.31 $30.04 $30.11 $27.36 406,844
2018-05-30 $30.08 $30.40 $30.05 $30.35 $27.58 405,744
2018-05-29 $30.04 $30.12 $29.85 $29.97 $27.23 480,290
2018-05-25 $30.16 $30.28 $30.14 $30.20 $27.44 343,125
2018-05-24 $30.20 $30.22 $30.07 $30.19 $27.43 317,210
2018-05-23 $30.02 $30.19 $30.00 $30.18 $27.42 273,709
2018-05-22 $30.16 $30.26 $30.07 $30.08 $27.33 499,283
2018-05-21 $30.03 $30.14 $30.01 $30.11 $27.36 483,048
2018-05-18 $29.98 $29.98 $29.88 $29.94 $27.21 618,210
2018-05-17 $30.00 $30.08 $29.95 $29.99 $27.25 407,143
2018-05-16 $29.94 $30.06 $29.91 $30.01 $27.27 383,172
2018-05-15 $29.97 $29.97 $29.85 $29.94 $27.21 710,278
2018-05-14 $30.18 $30.22 $30.03 $30.08 $27.33 269,078
2018-05-11 $30.13 $30.19 $30.07 $30.13 $27.38 225,816
2018-05-10 $29.94 $30.09 $29.90 $30.07 $27.32 298,065
2018-05-09 $29.77 $29.89 $29.69 $29.85 $27.12 432,764
2018-05-08 $29.79 $29.80 $29.58 $29.70 $26.99 275,966
2018-05-07 $29.91 $29.96 $29.81 $29.85 $27.12 357,053
2018-05-04 $29.49 $29.97 $29.42 $29.87 $27.14 315,204
2018-05-03 $29.50 $29.64 $29.22 $29.54 $26.84 429,313
2018-05-02 $29.75 $29.85 $29.52 $29.56 $26.86 904,436
2018-05-01 $29.82 $29.83 $29.59 $29.81 $27.09 344,343
2018-04-30 $30.15 $30.24 $29.86 $29.86 $27.13 1,521,331
2018-04-27 $29.95 $30.16 $29.95 $30.10 $27.35 221,319
2018-04-26 $29.84 $30.06 $29.74 $29.98 $27.24 377,765
2018-04-25 $29.72 $29.87 $29.62 $29.82 $27.10 291,301
2018-04-24 $29.95 $30.03 $29.59 $29.76 $27.04 275,451
2018-04-23 $29.82 $29.89 $29.73 $29.84 $27.12 271,102
2018-04-20 $29.97 $30.01 $29.69 $29.78 $27.06 229,750
2018-04-19 $30.06 $30.06 $29.84 $29.96 $27.22 293,137
2018-04-18 $30.23 $30.32 $30.13 $30.13 $27.38 312,311
2018-04-17 $30.21 $30.29 $30.12 $30.22 $27.46 329,259
2018-04-16 $29.94 $30.14 $29.90 $30.08 $27.33 227,286
2018-04-13 $29.95 $29.98 $29.74 $29.81 $27.09 373,880
2018-04-12 $29.95 $30.03 $29.80 $29.86 $27.13 390,473
2018-04-11 $29.81 $29.94 $29.79 $29.83 $27.11 693,939
2018-04-10 $30.00 $30.06 $29.83 $29.94 $27.21 344,982
2018-04-09 $29.82 $30.06 $29.71 $29.74 $27.03 1,250,137
2018-04-06 $29.96 $30.13 $29.52 $29.68 $26.97 585,427
2018-04-05 $30.03 $30.19 $29.86 $30.12 $27.37 512,466
2018-04-04 $29.40 $29.97 $29.36 $29.94 $27.21 560,474
2018-04-03 $29.46 $29.73 $29.38 $29.68 $26.97 541,862
2018-04-02 $29.85 $29.89 $29.13 $29.35 $26.67 689,099
2018-03-29 $29.75 $30.00 $29.75 $29.89 $27.16 397,137
2018-03-28 $29.49 $29.76 $29.49 $29.63 $26.93 329,520
2018-03-27 $29.65 $29.79 $29.35 $29.45 $26.76 413,687
2018-03-26 $29.34 $29.57 $29.19 $29.55 $26.85 665,285
2018-03-23 $29.56 $29.67 $29.02 $29.04 $26.39 650,456
2018-03-22 $29.83 $29.98 $29.50 $29.50 $26.81 409,220
2018-03-21 $30.15 $30.37 $30.08 $30.10 $27.23 345,249
2018-03-20 $30.28 $30.32 $30.12 $30.18 $27.30 265,074
2018-03-19 $30.40 $30.42 $30.08 $30.24 $27.35 294,654
2018-03-16 $30.32 $30.51 $30.32 $30.44 $27.54 316,985
2018-03-15 $30.41 $30.45 $30.26 $30.31 $27.42 368,452
2018-03-14 $30.55 $30.59 $30.30 $30.37 $27.47 582,379
2018-03-13 $30.62 $30.69 $30.38 $30.43 $27.53 396,533
2018-03-12 $30.53 $30.61 $30.46 $30.52 $27.61 451,692
2018-03-09 $30.28 $30.50 $30.20 $30.50 $27.59 701,395
2018-03-08 $30.08 $30.19 $30.03 $30.16 $27.28 614,370
2018-03-07 $29.88 $30.07 $29.84 $30.03 $27.16 374,024
2018-03-06 $30.13 $30.13 $29.90 $30.07 $27.20 685,969
2018-03-05 $29.55 $30.12 $29.55 $30.07 $27.20 774,740
2018-03-02 $29.40 $29.67 $29.36 $29.62 $26.79 899,677
2018-03-01 $29.79 $29.99 $29.41 $29.55 $26.73 887,231
2018-02-28 $30.27 $30.30 $29.82 $29.83 $26.98 537,991
2018-02-27 $30.55 $30.65 $30.14 $30.14 $27.26 353,008
2018-02-26 $30.46 $30.57 $30.34 $30.54 $27.63 376,857
2018-02-23 $30.05 $30.38 $30.05 $30.38 $27.48 577,677
2018-02-22 $30.01 $30.20 $29.88 $29.94 $27.08 304,703
2018-02-21 $30.15 $30.39 $29.92 $29.94 $27.08 577,299
2018-02-20 $30.35 $30.37 $30.07 $30.14 $27.26 338,525
2018-02-16 $30.31 $30.63 $30.29 $30.49 $27.58 424,119
2018-02-15 $30.20 $30.40 $30.07 $30.40 $27.50 507,852
2018-02-14 $29.70 $30.12 $29.67 $30.06 $27.19 420,728
2018-02-13 $29.73 $29.92 $29.61 $29.86 $27.01 448,448
2018-02-12 $29.77 $29.98 $29.55 $29.84 $26.99 492,068
2018-02-09 $29.41 $29.78 $28.89 $29.60 $26.78 680,324
2018-02-08 $29.91 $29.91 $29.19 $29.19 $26.40 863,442
2018-02-07 $29.87 $30.23 $29.78 $29.91 $27.06 556,952
2018-02-06 $29.38 $30.01 $29.16 $29.94 $27.08 1,100,786
2018-02-05 $30.62 $30.77 $29.75 $29.75 $26.91 1,204,163
2018-02-02 $31.10 $31.16 $30.78 $30.80 $27.86 1,499,276
2018-02-01 $31.35 $31.45 $31.19 $31.25 $28.27 371,602
2018-01-31 $31.52 $31.55 $31.27 $31.42 $28.42 482,398
2018-01-30 $31.50 $31.60 $31.43 $31.45 $28.45 1,262,616
2018-01-29 $31.82 $31.85 $31.61 $31.63 $28.61 577,081
2018-01-26 $31.77 $31.85 $31.64 $31.85 $28.81 465,612
2018-01-25 $31.67 $31.72 $31.60 $31.71 $28.68 546,234
2018-01-24 $31.64 $31.72 $31.51 $31.61 $28.59 519,135
2018-01-23 $31.49 $31.63 $31.49 $31.58 $28.57 518,369
2018-01-22 $31.31 $31.51 $31.30 $31.51 $28.50 908,450
2018-01-19 $31.15 $31.26 $31.15 $31.24 $28.26 532,423
2018-01-18 $31.26 $31.26 $31.06 $31.12 $28.15 632,642
2018-01-17 $31.11 $31.32 $31.09 $31.25 $28.27 635,176
2018-01-16 $31.16 $31.28 $30.96 $31.03 $28.07 586,851
2018-01-12 $31.03 $31.12 $30.97 $31.05 $28.09 768,692
2018-01-11 $30.86 $30.98 $30.86 $30.97 $28.02 472,038
2018-01-10 $30.93 $31.00 $30.80 $30.84 $27.90 683,390
2018-01-09 $31.13 $31.15 $31.00 $31.02 $28.06 1,076,883
2018-01-08 $31.00 $31.11 $30.96 $31.10 $28.13 675,095
2018-01-05 $31.00 $31.04 $30.91 $31.02 $28.06 739,827
2018-01-04 $30.88 $31.00 $30.85 $30.90 $27.95 886,425
2018-01-03 $30.84 $30.86 $30.77 $30.84 $27.90 920,275
2018-01-02 $30.93 $30.94 $30.76 $30.81 $27.87 607,141
2017-12-29 $31.00 $31.05 $30.86 $30.86 $27.92 427,714
2017-12-28 $30.86 $30.94 $30.81 $30.93 $27.98 298,509
2017-12-27 $30.82 $30.89 $30.80 $30.84 $27.90 381,241
2017-12-26 $30.79 $30.90 $30.77 $30.79 $27.85 235,585
2017-12-22 $30.79 $30.84 $30.74 $30.80 $27.86 290,697
2017-12-21 $30.79 $30.84 $30.71 $30.74 $27.81 673,841
2017-12-20 $31.12 $31.12 $30.97 $30.98 $27.84 358,293
2017-12-19 $31.23 $31.25 $31.03 $31.03 $27.88 347,547
2017-12-18 $31.23 $31.34 $31.15 $31.16 $28.00 394,884
2017-12-15 $30.92 $31.21 $30.92 $31.11 $27.96 392,800
2017-12-14 $31.07 $31.07 $30.82 $30.82 $27.69 397,442
2017-12-13 $31.06 $31.13 $31.02 $31.05 $27.90 323,107
2017-12-12 $31.13 $31.14 $31.03 $31.03 $27.88 291,642
2017-12-11 $31.07 $31.10 $31.00 $31.10 $27.95 263,593
2017-12-08 $31.04 $31.07 $30.91 $31.07 $27.92 414,423
2017-12-07 $30.92 $30.98 $30.88 $30.97 $27.83 383,362
2017-12-06 $30.95 $31.01 $30.92 $30.94 $27.80 258,201
2017-12-05 $31.26 $31.30 $30.95 $30.98 $27.84 441,746
2017-12-04 $31.19 $31.38 $31.19 $31.21 $28.05 349,813
2017-12-01 $31.07 $31.08 $30.68 $31.03 $27.88 354,999
2017-11-30 $31.01 $31.21 $30.95 $31.08 $27.93 283,791
2017-11-29 $30.70 $30.97 $30.69 $30.94 $27.80 363,299
2017-11-28 $30.40 $30.71 $30.39 $30.71 $27.60 375,902
2017-11-27 $30.32 $30.39 $30.30 $30.36 $27.28 376,747
2017-11-24 $30.37 $30.39 $30.29 $30.31 $27.24 96,102
2017-11-22 $30.33 $30.35 $30.27 $30.30 $27.23 251,753
2017-11-21 $30.30 $30.36 $30.27 $30.31 $27.24 283,559
2017-11-20 $30.26 $30.27 $30.20 $30.24 $27.17 419,429
2017-11-17 $30.23 $30.27 $30.18 $30.24 $27.17 334,902
2017-11-16 $30.19 $30.35 $30.18 $30.31 $27.24 321,296
2017-11-15 $30.22 $30.23 $30.09 $30.09 $27.04 345,866
2017-11-14 $30.11 $30.33 $30.10 $30.31 $27.24 361,351
2017-11-13 $30.06 $30.23 $30.06 $30.19 $27.13 555,640
2017-11-10 $30.08 $30.16 $30.05 $30.11 $27.06 707,774
2017-11-09 $30.08 $30.16 $30.00 $30.15 $27.09 379,061
2017-11-08 $30.15 $30.23 $30.11 $30.21 $27.15 363,947
2017-11-07 $30.12 $30.19 $30.09 $30.15 $27.09 298,017
2017-11-06 $30.17 $30.19 $30.09 $30.12 $27.07 422,337
2017-11-03 $30.13 $30.21 $30.10 $30.19 $27.13 310,417
2017-11-02 $30.13 $30.19 $30.04 $30.13 $27.07 346,450
2017-11-01 $30.28 $30.30 $30.11 $30.12 $27.07 837,276
2017-10-31 $30.19 $30.25 $30.14 $30.20 $27.14 599,263
2017-10-30 $30.21 $30.25 $30.11 $30.14 $27.08 339,571
2017-10-27 $30.25 $30.29 $30.14 $30.28 $27.21 338,534
2017-10-26 $30.27 $30.34 $30.25 $30.25 $27.18 512,968
2017-10-25 $30.31 $30.31 $30.02 $30.20 $27.14 357,109
2017-10-24 $30.41 $30.44 $30.30 $30.33 $27.25 460,401
2017-10-23 $30.44 $30.49 $30.37 $30.40 $27.32 412,342
2017-10-20 $30.38 $30.45 $30.34 $30.42 $27.34 447,092
2017-10-19 $30.19 $30.34 $30.16 $30.34 $27.26 303,125
2017-10-18 $30.23 $30.31 $30.19 $30.25 $27.18 360,523
2017-10-17 $30.14 $30.21 $30.11 $30.21 $27.15 360,415
2017-10-16 $30.20 $30.21 $30.09 $30.14 $27.08 277,440
2017-10-13 $30.24 $30.29 $30.16 $30.19 $27.13 384,999
2017-10-12 $30.06 $30.19 $30.06 $30.17 $27.11 355,721
2017-10-11 $30.06 $30.11 $30.04 $30.10 $27.05 354,175
2017-10-10 $29.96 $30.06 $29.96 $30.06 $27.01 488,630
2017-10-09 $30.00 $30.02 $29.85 $29.87 $26.84 244,631
2017-10-06 $29.96 $30.00 $29.92 $29.97 $26.93 515,458
2017-10-05 $29.96 $30.04 $29.93 $30.02 $26.98 344,684
2017-10-04 $29.88 $29.96 $29.84 $29.95 $26.91 543,008
2017-10-03 $29.88 $29.90 $29.81 $29.90 $26.87 399,194
2017-10-02 $29.76 $29.90 $29.70 $29.86 $26.83 1,237,086
2017-09-29 $29.76 $29.79 $29.71 $29.75 $26.73 613,650
2017-09-28 $29.66 $29.76 $29.60 $29.75 $26.73 571,349
2017-09-27 $29.74 $29.80 $29.56 $29.69 $26.68 581,679
2017-09-26 $29.71 $29.75 $29.67 $29.71 $26.70 278,452
2017-09-25 $29.57 $29.71 $29.57 $29.71 $26.70 255,515
2017-09-22 $29.60 $29.62 $29.54 $29.57 $26.57 311,136
2017-09-21 $29.61 $29.69 $29.56 $29.58 $26.58 359,627
2017-09-20 $29.80 $29.84 $29.66 $29.77 $26.63 336,514
2017-09-19 $29.85 $29.85 $29.78 $29.79 $26.65 299,975
2017-09-18 $29.89 $29.90 $29.75 $29.82 $26.68 324,168
2017-09-15 $29.76 $29.85 $29.72 $29.85 $26.70 277,133
2017-09-14 $29.70 $29.75 $29.63 $29.75 $26.61 1,031,564
2017-09-13 $29.72 $29.76 $29.69 $29.70 $26.57 496,765
2017-09-12 $29.78 $29.82 $29.70 $29.77 $26.63 257,445
2017-09-11 $29.60 $29.78 $29.60 $29.76 $26.62 447,777
2017-09-08 $29.29 $29.53 $29.27 $29.49 $26.38 319,294
2017-09-07 $29.38 $29.38 $29.24 $29.35 $26.26 620,224
2017-09-06 $29.30 $29.37 $29.26 $29.33 $26.24 328,330
2017-09-05 $29.37 $29.40 $29.16 $29.25 $26.17 392,403
2017-09-01 $29.41 $29.47 $29.40 $29.40 $26.30 526,477
2017-08-31 $29.34 $29.40 $29.32 $29.37 $26.27 679,082
2017-08-30 $29.25 $29.31 $29.20 $29.28 $26.19 359,129
2017-08-29 $29.17 $29.27 $29.17 $29.24 $26.16 374,379
2017-08-28 $29.38 $29.38 $29.21 $29.28 $26.19 291,584
2017-08-25 $29.30 $29.40 $29.29 $29.33 $26.24 459,688
2017-08-24 $29.37 $29.39 $29.20 $29.20 $26.12 492,488
2017-08-23 $29.30 $29.37 $29.26 $29.33 $26.24 424,388
2017-08-22 $29.27 $29.41 $29.25 $29.38 $26.28 873,100
2017-08-21 $29.16 $29.25 $29.10 $29.21 $26.13 241,478
2017-08-18 $29.21 $29.29 $29.12 $29.16 $26.09 535,032
2017-08-17 $29.55 $29.60 $29.24 $29.26 $26.18 521,656
2017-08-16 $29.56 $29.64 $29.55 $29.61 $26.49 267,411
2017-08-15 $29.58 $29.58 $29.48 $29.52 $26.41 337,752
2017-08-14 $29.43 $29.60 $29.43 $29.57 $26.45 274,009
2017-08-11 $29.36 $29.41 $29.27 $29.32 $26.23 415,670
2017-08-10 $29.52 $29.54 $29.37 $29.38 $26.28 380,248
2017-08-09 $29.60 $29.63 $29.55 $29.62 $26.50 344,553
2017-08-08 $29.64 $29.75 $29.59 $29.64 $26.52 419,369
2017-08-07 $29.65 $29.68 $29.61 $29.68 $26.55 287,986
2017-08-04 $29.68 $29.70 $29.59 $29.66 $26.53 346,582
2017-08-03 $29.63 $29.68 $29.60 $29.64 $26.52 589,027
2017-08-02 $29.69 $29.69 $29.60 $29.68 $26.55 401,644
2017-08-01 $29.70 $29.73 $29.63 $29.69 $26.56 800,047
2017-07-31 $29.58 $29.68 $29.56 $29.64 $26.52 338,115
2017-07-28 $29.57 $29.61 $29.47 $29.56 $26.44 293,128
2017-07-27 $29.53 $29.61 $29.49 $29.61 $26.49 442,317
2017-07-26 $29.58 $29.58 $29.51 $29.55 $26.44 364,606
2017-07-25 $29.51 $29.56 $29.45 $29.53 $26.42 701,981
2017-07-24 $29.46 $29.47 $29.37 $29.41 $26.31 342,069
2017-07-21 $29.42 $29.49 $29.36 $29.48 $26.37 1,579,520
2017-07-20 $29.38 $29.48 $29.36 $29.43 $26.33 839,702
2017-07-19 $29.26 $29.33 $29.22 $29.32 $26.23 441,544
2017-07-18 $29.22 $29.22 $29.13 $29.21 $26.13 690,597
2017-07-17 $29.23 $29.27 $29.18 $29.23 $26.15 384,210
2017-07-14 $29.16 $29.28 $29.15 $29.22 $26.14 548,014
2017-07-13 $29.16 $29.16 $29.05 $29.11 $26.04 523,093
2017-07-12 $29.12 $29.20 $29.08 $29.10 $26.03 681,020
2017-07-11 $29.00 $29.00 $28.82 $28.95 $25.90 543,882
2017-07-10 $29.11 $29.14 $29.00 $29.01 $25.95 551,275
2017-07-07 $29.05 $29.15 $29.00 $29.13 $26.06 835,358
2017-07-06 $29.16 $29.16 $28.97 $29.00 $25.94 599,351
2017-07-05 $29.33 $29.34 $29.17 $29.23 $26.15 497,324
2017-07-03 $29.34 $29.47 $29.29 $29.37 $26.27 277,234
2017-06-30 $29.30 $29.34 $29.20 $29.25 $26.17 533,418
2017-06-29 $29.46 $29.46 $29.08 $29.20 $26.12 405,930
2017-06-28 $29.45 $29.57 $29.41 $29.43 $26.33 927,838
2017-06-27 $29.52 $29.52 $29.32 $29.33 $26.24 1,179,469
2017-06-26 $29.50 $29.56 $29.46 $29.50 $26.39 429,170
2017-06-23 $29.40 $29.49 $29.35 $29.41 $26.31 590,900
2017-06-22 $29.41 $29.48 $29.36 $29.40 $26.30 573,229
2017-06-21 $29.76 $29.78 $29.54 $29.58 $26.32 419,567
2017-06-20 $29.89 $29.89 $29.69 $29.71 $26.43 488,153
2017-06-19 $29.93 $29.95 $29.86 $29.90 $26.60 442,855
2017-06-16 $29.83 $29.86 $29.69 $29.86 $26.56 463,338
2017-06-15 $29.67 $29.83 $29.66 $29.83 $26.54 850,553
2017-06-14 $29.80 $29.84 $29.69 $29.79 $26.50 625,483
2017-06-13 $29.71 $29.76 $29.63 $29.74 $26.46 709,006
2017-06-12 $29.59 $29.73 $29.57 $29.66 $26.39 870,823
2017-06-09 $29.43 $29.60 $29.41 $29.59 $26.32 701,065
2017-06-08 $29.42 $29.45 $29.33 $29.43 $26.18 344,304
2017-06-07 $29.44 $29.49 $29.37 $29.42 $26.17 574,128
2017-06-06 $29.47 $29.48 $29.39 $29.39 $26.15 359,384
2017-06-05 $29.63 $29.64 $29.52 $29.52 $26.26 535,307
2017-06-02 $29.63 $29.69 $29.55 $29.65 $26.38 399,366
2017-06-01 $29.37 $29.58 $29.32 $29.57 $26.31 425,493
2017-05-31 $29.30 $29.34 $29.21 $29.32 $26.08 388,539
2017-05-30 $29.23 $29.26 $29.18 $29.25 $26.02 295,708
2017-05-26 $29.27 $29.28 $29.23 $29.27 $26.04 298,941
2017-05-25 $29.21 $29.34 $29.19 $29.28 $26.05 348,132
2017-05-24 $29.10 $29.17 $29.08 $29.16 $25.94 295,675
2017-05-23 $29.08 $29.15 $29.05 $29.11 $25.90 506,686
2017-05-22 $28.93 $29.06 $28.90 $29.05 $25.84 543,494
2017-05-19 $28.75 $28.94 $28.70 $28.89 $25.70 319,460
2017-05-18 $28.64 $28.79 $28.54 $28.71 $25.54 647,393
2017-05-17 $28.76 $28.82 $28.64 $28.64 $25.48 513,497
2017-05-16 $29.03 $29.05 $28.89 $28.91 $25.72 306,853
2017-05-15 $28.90 $29.02 $28.90 $28.99 $25.79 509,149
2017-05-12 $28.89 $28.89 $28.83 $28.84 $25.66 361,298
2017-05-11 $28.91 $28.92 $28.76 $28.91 $25.72 366,095
2017-05-10 $28.92 $29.01 $28.92 $29.00 $25.80 422,872
2017-05-09 $29.06 $29.09 $28.88 $28.94 $25.75 423,556
2017-05-08 $29.13 $29.16 $29.01 $29.04 $25.83 339,659
2017-05-05 $29.04 $29.13 $29.01 $29.13 $25.91 345,963
2017-05-04 $28.98 $29.00 $28.87 $29.00 $25.80 1,034,092
2017-05-03 $28.92 $28.95 $28.83 $28.93 $25.74 562,282
2017-05-02 $29.00 $29.03 $28.91 $28.96 $25.76 434,146
2017-05-01 $29.08 $29.08 $28.93 $28.94 $25.75 501,660
2017-04-28 $29.17 $29.17 $29.01 $29.04 $25.83 537,801
2017-04-27 $29.22 $29.28 $29.13 $29.18 $25.96 433,142
2017-04-26 $29.21 $29.35 $29.18 $29.20 $25.98 616,938
2017-04-25 $29.24 $29.29 $29.20 $29.25 $26.02 1,010,987
2017-04-24 $29.15 $29.20 $29.10 $29.17 $25.95 522,738
2017-04-21 $28.93 $28.95 $28.87 $28.92 $25.73 1,066,853
2017-04-20 $28.86 $28.96 $28.78 $28.93 $25.74 503,983
2017-04-19 $28.95 $28.95 $28.77 $28.80 $25.62 689,705
2017-04-18 $28.88 $28.93 $28.83 $28.90 $25.71 555,928
2017-04-17 $28.79 $28.96 $28.79 $28.96 $25.76 877,164
2017-04-13 $28.91 $28.91 $28.72 $28.73 $25.56 701,390
2017-04-12 $28.99 $29.00 $28.89 $28.95 $25.75 495,831
2017-04-11 $28.96 $29.02 $28.84 $29.01 $25.81 1,072,688
2017-04-10 $28.95 $29.04 $28.88 $28.98 $25.78 469,697
2017-04-07 $28.95 $29.00 $28.91 $28.94 $25.75 1,895,263
2017-04-06 $28.93 $29.00 $28.86 $28.94 $25.75 633,403
2017-04-05 $29.03 $29.16 $28.88 $28.91 $25.72 770,014
2017-04-04 $28.91 $29.00 $28.86 $28.95 $25.75 711,003
2017-04-03 $29.03 $29.03 $28.81 $28.93 $25.74 934,418
2017-03-31 $29.02 $29.12 $29.00 $29.01 $25.81 500,603
2017-03-30 $29.02 $29.06 $28.94 $29.03 $25.83 532,391
2017-03-29 $29.02 $29.05 $28.92 $29.03 $25.83 430,654
2017-03-28 $28.90 $29.07 $28.85 $29.05 $25.84 655,719
2017-03-27 $28.82 $28.96 $28.78 $28.92 $25.73 696,457
2017-03-24 $29.01 $29.06 $28.86 $28.95 $25.75 715,821
2017-03-23 $28.93 $29.12 $28.90 $28.95 $25.75 637,074
2017-03-22 $29.07 $29.17 $28.98 $29.11 $25.77 513,129
2017-03-21 $29.31 $29.34 $29.03 $29.07 $25.73 756,434
2017-03-20 $29.35 $29.38 $29.17 $29.22 $25.86 398,336
2017-03-17 $29.35 $29.41 $29.28 $29.35 $25.98 449,030
2017-03-16 $29.40 $29.41 $29.23 $29.30 $25.93 496,333
2017-03-15 $29.10 $29.42 $29.07 $29.34 $25.97 714,375
2017-03-14 $29.07 $29.07 $28.97 $29.04 $25.70 488,219
2017-03-13 $29.06 $29.12 $29.03 $29.11 $25.77 357,062
2017-03-10 $29.05 $29.11 $28.95 $29.06 $25.72 925,062
2017-03-09 $28.95 $29.00 $28.86 $28.92 $25.60 802,669
2017-03-08 $29.11 $29.16 $28.92 $28.95 $25.62 583,989
2017-03-07 $29.12 $29.21 $29.10 $29.11 $25.77 599,116
2017-03-06 $29.22 $29.24 $29.13 $29.20 $25.85 554,775
2017-03-03 $29.36 $29.37 $29.19 $29.30 $25.93 492,138
2017-03-02 $29.43 $29.45 $29.34 $29.35 $25.98 578,300
2017-03-01 $29.34 $29.51 $29.30 $29.45 $26.07 1,004,883
2017-02-28 $29.25 $29.29 $29.19 $29.24 $25.88 932,900
2017-02-27 $29.32 $29.35 $29.24 $29.30 $25.93 553,123
2017-02-24 $29.15 $29.32 $29.12 $29.32 $25.95 961,267
2017-02-23 $29.19 $29.27 $29.10 $29.21 $25.85 423,821
2017-02-22 $29.06 $29.12 $29.01 $29.11 $25.77 736,333
2017-02-21 $28.98 $29.11 $28.93 $29.09 $25.75 695,957
2017-02-17 $28.86 $28.95 $28.77 $28.95 $25.62 576,782
2017-02-16 $28.81 $28.87 $28.72 $28.87 $25.55 694,127
2017-02-15 $28.61 $28.80 $28.57 $28.78 $25.47 774,310
2017-02-14 $28.67 $28.67 $28.52 $28.67 $25.38 713,517
2017-02-13 $28.62 $28.69 $28.59 $28.66 $25.37 618,330
2017-02-10 $28.44 $28.56 $28.41 $28.55 $25.27 643,300
2017-02-09 $28.37 $28.45 $28.34 $28.40 $25.14 1,106,108
2017-02-08 $28.25 $28.33 $28.21 $28.33 $25.08 435,074
2017-02-07 $28.29 $28.31 $28.21 $28.26 $25.01 608,341
2017-02-06 $28.31 $28.32 $28.22 $28.23 $24.99 641,049
2017-02-03 $28.28 $28.37 $28.23 $28.35 $25.09 585,346
2017-02-02 $28.03 $28.17 $28.01 $28.15 $24.92 765,543
2017-02-01 $28.18 $28.21 $27.98 $28.02 $24.80 795,057
2017-01-31 $28.08 $28.22 $28.03 $28.22 $24.98 647,866
2017-01-30 $28.18 $28.18 $28.01 $28.10 $24.87 930,402
2017-01-27 $28.33 $28.36 $28.20 $28.23 $24.99 1,352,903
2017-01-26 $28.37 $28.43 $28.26 $28.30 $25.05 1,257,340
2017-01-25 $28.34 $28.41 $28.26 $28.39 $25.13 1,188,839
2017-01-24 $28.11 $28.27 $28.08 $28.24 $25.00 616,026
2017-01-23 $28.13 $28.13 $28.01 $28.05 $24.83 817,135
2017-01-20 $28.10 $28.19 $28.04 $28.13 $24.90 1,166,295
2017-01-19 $28.21 $28.23 $27.98 $28.05 $24.83 772,094
2017-01-18 $28.19 $28.23 $28.14 $28.21 $24.97 511,512
2017-01-17 $28.13 $28.21 $28.09 $28.16 $24.93 692,651
2017-01-13 $28.14 $28.19 $28.10 $28.15 $24.92 579,345
2017-01-12 $28.15 $28.15 $27.94 $28.11 $24.88 524,221
2017-01-11 $28.06 $28.15 $28.01 $28.15 $24.92 499,178
2017-01-10 $28.08 $28.13 $28.00 $28.05 $24.83 733,960
2017-01-09 $28.20 $28.22 $28.04 $28.04 $24.82 727,281
2017-01-06 $28.25 $28.32 $28.15 $28.25 $25.01 879,017
2017-01-05 $28.30 $28.30 $28.19 $28.24 $25.00 910,458
2017-01-04 $28.21 $28.35 $28.19 $28.31 $25.06 763,697
2017-01-03 $28.19 $28.19 $28.01 $28.14 $24.91 1,074,674
2016-12-30 $28.21 $28.21 $27.97 $28.03 $24.81 477,285
2016-12-29 $28.06 $28.14 $28.05 $28.13 $24.90 376,929
2016-12-28 $28.27 $28.27 $27.98 $28.02 $24.80 497,422
2016-12-27 $28.24 $28.28 $28.21 $28.22 $24.98 612,111
2016-12-23 $28.21 $28.22 $28.14 $28.19 $24.95 432,503
2016-12-22 $28.18 $28.20 $28.10 $28.20 $24.96 483,268
2016-12-21 $28.28 $28.31 $28.17 $28.19 $24.95 522,329
2016-12-20 $28.46 $28.47 $28.38 $28.46 $25.04 565,643
2016-12-19 $28.35 $28.40 $28.30 $28.36 $24.95 437,659
2016-12-16 $28.26 $28.35 $28.22 $28.32 $24.91 632,460
2016-12-15 $28.16 $28.31 $28.06 $28.24 $24.84 906,132
2016-12-14 $28.50 $28.56 $28.09 $28.13 $24.75 574,374
2016-12-13 $28.44 $28.53 $28.40 $28.51 $25.08 1,012,209
2016-12-12 $28.27 $28.36 $28.25 $28.33 $24.92 695,095
2016-12-09 $28.14 $28.28 $28.12 $28.28 $24.88 622,143
2016-12-08 $28.01 $28.15 $27.88 $28.11 $24.73 839,274
2016-12-07 $27.66 $28.01 $27.64 $28.01 $24.64 713,200
2016-12-06 $27.58 $27.64 $27.51 $27.64 $24.32 918,748
2016-12-05 $27.49 $27.55 $27.45 $27.55 $24.24 787,652
2016-12-02 $27.41 $27.51 $27.36 $27.45 $24.15 533,043
2016-12-01 $27.51 $27.51 $27.28 $27.35 $24.06 514,887
2016-11-30 $27.79 $27.79 $27.45 $27.47 $24.17 814,921
2016-11-29 $27.63 $27.78 $27.63 $27.75 $24.41 800,173
2016-11-28 $27.61 $27.72 $27.61 $27.66 $24.33 457,443
2016-11-25 $27.47 $27.62 $27.47 $27.62 $24.30 200,777
2016-11-23 $27.45 $27.45 $27.36 $27.41 $24.11 602,546
2016-11-22 $27.42 $27.49 $27.37 $27.48 $24.18 826,381
2016-11-21 $27.25 $27.37 $27.25 $27.37 $24.08 1,240,913
2016-11-18 $27.23 $27.23 $27.12 $27.17 $23.90 820,349
2016-11-17 $27.19 $27.25 $27.13 $27.19 $23.92 523,057
2016-11-16 $27.25 $27.25 $27.08 $27.17 $23.90 753,726
2016-11-15 $27.12 $27.22 $27.05 $27.22 $23.95 707,445
2016-11-14 $27.01 $27.11 $26.95 $27.08 $23.82 746,021
2016-11-11 $26.86 $26.99 $26.81 $26.96 $23.72 399,896
2016-11-10 $27.00 $27.04 $26.73 $26.93 $23.69 1,409,500
2016-11-09 $26.54 $27.03 $26.47 $26.94 $23.70 886,293
2016-11-08 $26.59 $26.84 $26.58 $26.78 $23.56 407,583
2016-11-07 $26.37 $26.62 $26.35 $26.62 $23.42 561,640
2016-11-04 $26.22 $26.29 $26.11 $26.11 $22.97 371,858
2016-11-03 $26.22 $26.28 $26.11 $26.17 $23.02 462,117
2016-11-02 $26.35 $26.35 $26.16 $26.22 $23.07 433,982
2016-11-01 $26.65 $26.65 $26.27 $26.37 $23.20 676,896
2016-10-31 $26.49 $26.64 $26.47 $26.59 $23.39 304,116
2016-10-28 $26.41 $26.53 $26.30 $26.43 $23.25 399,075
2016-10-27 $26.60 $26.60 $26.38 $26.41 $23.23 337,992
2016-10-26 $26.43 $26.57 $26.42 $26.52 $23.33 352,070
2016-10-25 $26.53 $26.54 $26.46 $26.54 $23.35 333,581
2016-10-24 $26.57 $26.65 $26.50 $26.56 $23.37 273,160
2016-10-21 $26.45 $26.51 $26.38 $26.50 $23.31 253,495
2016-10-20 $26.57 $26.65 $26.49 $26.54 $23.35 634,420
2016-10-19 $26.59 $26.66 $26.52 $26.62 $23.42 444,614
2016-10-18 $26.67 $26.73 $26.53 $26.62 $23.42 408,821
2016-10-17 $26.50 $26.56 $26.47 $26.51 $23.32 280,002
2016-10-14 $26.58 $26.70 $26.53 $26.54 $23.35 420,764
2016-10-13 $26.39 $26.59 $26.31 $26.53 $23.34 432,266
2016-10-12 $26.44 $26.57 $26.39 $26.53 $23.34 302,249
2016-10-11 $26.70 $26.70 $26.34 $26.43 $23.25 613,299
2016-10-10 $26.67 $26.80 $26.66 $26.74 $23.52 335,908
2016-10-07 $26.75 $26.79 $26.52 $26.63 $23.43 554,227
2016-10-06 $26.66 $26.73 $26.56 $26.71 $23.50 411,867
2016-10-05 $26.72 $26.76 $26.66 $26.70 $23.49 569,901
2016-10-04 $26.86 $26.86 $26.53 $26.64 $23.44 739,188
2016-10-03 $26.97 $26.97 $26.77 $26.86 $23.63 1,263,802
2016-09-30 $26.98 $27.07 $26.93 $27.00 $23.75 928,094
2016-09-29 $27.12 $27.12 $26.82 $26.89 $23.66 444,545
2016-09-28 $27.09 $27.14 $26.91 $27.13 $23.87 351,584
2016-09-27 $27.00 $27.10 $26.96 $27.03 $23.78 697,306
2016-09-26 $27.08 $27.11 $26.97 $27.00 $23.75 360,291
2016-09-23 $27.27 $27.28 $27.15 $27.16 $23.89 295,119
2016-09-22 $27.27 $27.35 $27.24 $27.33 $24.04 385,739
2016-09-21 $26.86 $27.13 $26.78 $27.11 $23.85 601,801
2016-09-20 $27.03 $27.06 $26.91 $26.91 $23.56 300,469
2016-09-19 $26.89 $27.00 $26.83 $26.90 $23.56 354,349
2016-09-16 $26.77 $26.82 $26.61 $26.79 $23.46 271,680
2016-09-15 $26.61 $26.87 $26.57 $26.84 $23.50 374,357
2016-09-14 $26.68 $26.81 $26.54 $26.60 $23.29 831,173
2016-09-13 $26.89 $26.89 $26.57 $26.66 $23.35 644,686
2016-09-12 $26.64 $27.07 $26.63 $27.04 $23.68 301,650
2016-09-09 $27.25 $27.25 $26.69 $26.69 $23.37 743,810
2016-09-08 $27.47 $27.48 $27.38 $27.41 $24.00 574,579
2016-09-07 $27.50 $27.51 $27.40 $27.46 $24.05 566,842
2016-09-06 $27.47 $27.53 $27.39 $27.50 $24.08 567,310
2016-09-02 $27.32 $27.44 $27.31 $27.43 $24.02 417,986
2016-09-01 $27.21 $27.22 $27.05 $27.19 $23.81 554,245
2016-08-31 $27.23 $27.24 $27.09 $27.20 $23.82 495,153
2016-08-30 $27.36 $27.37 $27.19 $27.24 $23.85 870,530
2016-08-29 $27.22 $27.37 $27.20 $27.34 $23.94 551,160
2016-08-26 $27.42 $27.55 $27.10 $27.19 $23.81 274,215
2016-08-25 $27.35 $27.43 $27.30 $27.36 $23.96 434,154
2016-08-24 $27.41 $27.42 $27.29 $27.36 $23.96 445,594
2016-08-23 $27.53 $27.55 $27.42 $27.43 $24.02 423,805
2016-08-22 $27.40 $27.46 $27.32 $27.42 $24.01 293,549
2016-08-19 $27.45 $27.45 $27.32 $27.41 $24.00 300,348
2016-08-18 $27.36 $27.50 $27.36 $27.50 $24.08 362,816
2016-08-17 $27.29 $27.37 $27.13 $27.35 $23.95 549,153
2016-08-16 $27.43 $27.43 $27.25 $27.26 $23.87 367,798
2016-08-15 $27.50 $27.55 $27.43 $27.45 $24.04 430,848
2016-08-12 $27.48 $27.52 $27.41 $27.45 $24.04 495,694
2016-08-11 $27.44 $27.50 $27.38 $27.48 $24.06 384,517
2016-08-10 $27.41 $27.41 $27.31 $27.36 $23.96 442,461
2016-08-09 $27.36 $27.43 $27.31 $27.36 $23.96 303,166
2016-08-08 $27.37 $27.41 $27.31 $27.32 $23.92 421,335
2016-08-05 $27.34 $27.38 $27.30 $27.36 $23.96 477,114
2016-08-04 $27.20 $27.31 $27.16 $27.25 $23.86 731,344
2016-08-03 $27.19 $27.22 $27.10 $27.17 $23.79 510,112
2016-08-02 $27.36 $27.38 $27.14 $27.21 $23.83 833,217
2016-08-01 $27.46 $27.49 $27.33 $27.38 $23.98 617,486
2016-07-29 $27.39 $27.52 $27.31 $27.46 $24.05 719,897
2016-07-28 $27.32 $27.43 $27.23 $27.40 $23.99 445,018
2016-07-27 $27.46 $27.47 $27.20 $27.32 $23.92 625,387
2016-07-26 $27.44 $27.49 $27.32 $27.45 $24.04 639,004
2016-07-25 $27.45 $27.45 $27.32 $27.41 $24.00 425,155
2016-07-22 $27.31 $27.48 $27.30 $27.48 $24.06 537,783
2016-07-21 $27.34 $27.34 $27.21 $27.28 $23.89 606,759
2016-07-20 $27.37 $27.38 $27.28 $27.34 $23.94 827,884
2016-07-19 $27.33 $27.33 $27.24 $27.31 $23.91 652,930
2016-07-18 $27.38 $27.42 $27.32 $27.36 $23.96 381,150
2016-07-15 $27.44 $27.45 $27.29 $27.38 $23.98 719,199
2016-07-14 $27.46 $27.46 $27.35 $27.38 $23.98 626,607
2016-07-13 $27.24 $27.37 $27.24 $27.35 $23.95 615,023
2016-07-12 $27.30 $27.35 $27.20 $27.28 $23.89 902,309
2016-07-11 $27.19 $27.26 $27.11 $27.22 $23.84 493,120
2016-07-08 $26.95 $27.15 $26.88 $27.12 $23.75 854,837
2016-07-07 $27.00 $27.01 $26.72 $26.82 $23.49 672,003
2016-07-06 $26.81 $26.98 $26.68 $26.98 $23.63 642,850
2016-07-05 $26.89 $26.90 $26.80 $26.87 $23.53 497,830
2016-07-01 $26.97 $27.00 $26.88 $26.95 $23.60 985,858
2016-06-30 $26.51 $26.96 $26.46 $26.96 $23.61 886,185
2016-06-29 $26.29 $26.46 $26.27 $26.44 $23.15 653,470
2016-06-28 $25.97 $26.10 $25.87 $26.10 $22.86 1,444,485
2016-06-27 $25.93 $25.99 $25.59 $25.79 $22.58 872,888
2016-06-24 $26.02 $26.41 $25.90 $26.05 $22.81 1,350,951
2016-06-23 $26.66 $26.76 $26.58 $26.76 $23.43 1,269,273
2016-06-22 $26.53 $26.59 $26.40 $26.45 $23.16 373,877
2016-06-21 $26.63 $26.71 $26.55 $26.62 $23.18 463,992
2016-06-20 $26.68 $26.71 $26.54 $26.56 $23.13 362,307
2016-06-17 $26.41 $26.42 $26.23 $26.38 $22.97 484,140
2016-06-16 $26.22 $26.41 $26.08 $26.41 $23.00 457,342
2016-06-15 $26.42 $26.43 $26.25 $26.28 $22.89 723,608
2016-06-14 $26.35 $26.37 $26.23 $26.35 $22.95 528,620
2016-06-13 $26.53 $26.58 $26.37 $26.39 $22.98 334,687
2016-06-10 $26.65 $26.68 $26.50 $26.59 $23.16 396,392
2016-06-09 $26.70 $26.81 $26.66 $26.79 $23.33 617,752
2016-06-08 $26.69 $26.78 $26.67 $26.77 $23.31 1,151,212
2016-06-07 $26.69 $26.69 $26.61 $26.64 $23.20 512,434
2016-06-06 $26.60 $26.62 $26.48 $26.56 $23.13 545,110
2016-06-03 $26.46 $26.52 $26.31 $26.50 $23.08 473,717
2016-06-02 $26.35 $26.38 $26.21 $26.37 $22.97 601,551
2016-06-01 $26.19 $26.33 $26.13 $26.32 $22.92 394,429
2016-05-31 $26.30 $26.31 $26.12 $26.22 $22.83 483,771
2016-05-27 $26.19 $26.23 $26.14 $26.23 $22.84 248,677
2016-05-26 $26.09 $26.17 $26.07 $26.15 $22.77 649,746
2016-05-25 $26.07 $26.11 $26.01 $26.07 $22.70 397,713
2016-05-24 $25.77 $26.01 $25.77 $25.99 $22.63 343,214
2016-05-23 $25.74 $25.74 $25.63 $25.65 $22.34 349,332
2016-05-20 $25.68 $25.75 $25.63 $25.71 $22.39 605,553
2016-05-19 $25.47 $25.60 $25.39 $25.57 $22.27 376,366
2016-05-18 $25.69 $25.85 $25.48 $25.60 $22.29 494,662
2016-05-17 $26.02 $26.02 $25.62 $25.73 $22.41 1,464,028
2016-05-16 $25.90 $26.11 $25.85 $26.05 $22.69 376,955
2016-05-13 $26.06 $26.07 $25.82 $25.88 $22.54 885,051
2016-05-12 $26.08 $26.13 $25.94 $26.08 $22.71 397,798
2016-05-11 $26.09 $26.10 $25.96 $25.98 $22.63 389,057
2016-05-10 $25.97 $26.12 $25.95 $26.12 $22.75 441,980
2016-05-09 $25.84 $25.92 $25.80 $25.89 $22.55 269,254
2016-05-06 $25.74 $25.84 $25.60 $25.84 $22.50 398,151
2016-05-05 $25.83 $25.91 $25.72 $25.78 $22.45 403,071
2016-05-04 $25.75 $25.86 $25.69 $25.81 $22.48 457,039
2016-05-03 $25.92 $25.95 $25.77 $25.87 $22.53 588,223
2016-05-02 $25.92 $26.07 $25.88 $26.05 $22.69 764,235
2016-04-29 $25.84 $25.90 $25.69 $25.88 $22.54 574,809
2016-04-28 $25.89 $26.06 $25.85 $25.91 $22.56 409,267
2016-04-27 $25.90 $26.09 $25.86 $26.04 $22.68 525,000
2016-04-26 $25.83 $25.95 $25.82 $25.90 $22.56 594,947
2016-04-25 $25.77 $25.82 $25.68 $25.82 $22.49 513,476
2016-04-22 $25.71 $25.83 $25.71 $25.82 $22.49 706,693
2016-04-21 $25.97 $25.98 $25.64 $25.68 $22.36 536,665
2016-04-20 $26.15 $26.16 $25.97 $25.98 $22.63 710,931
2016-04-19 $26.10 $26.16 $26.05 $26.15 $22.77 549,344
2016-04-18 $25.84 $26.02 $25.80 $26.01 $22.65 375,507
2016-04-15 $25.82 $25.89 $25.76 $25.89 $22.55 494,745
2016-04-14 $25.84 $25.86 $25.76 $25.81 $22.48 462,340
2016-04-13 $25.82 $25.85 $25.68 $25.85 $22.51 348,981
2016-04-12 $25.55 $25.74 $25.50 $25.71 $22.39 447,876
2016-04-11 $25.64 $25.70 $25.50 $25.51 $22.22 436,949
2016-04-08 $25.56 $25.63 $25.48 $25.54 $22.24 435,693
2016-04-07 $25.52 $25.56 $25.32 $25.41 $22.13 355,728
2016-04-06 $25.44 $25.62 $25.38 $25.62 $22.31 390,559
2016-04-05 $25.62 $25.62 $25.43 $25.45 $22.16 573,140
2016-04-04 $25.84 $25.84 $25.69 $25.73 $22.41 354,502
2016-04-01 $25.61 $25.85 $25.55 $25.84 $22.50 543,397
2016-03-31 $25.78 $25.81 $25.70 $25.73 $22.41 678,276
2016-03-30 $25.81 $25.85 $25.77 $25.80 $22.47 420,697
2016-03-29 $25.43 $25.72 $25.38 $25.71 $22.39 539,876
2016-03-28 $25.43 $25.47 $25.35 $25.40 $22.12 1,168,393
2016-03-24 $25.39 $25.39 $25.24 $25.38 $22.10 472,807
2016-03-23 $25.48 $25.48 $25.38 $25.40 $22.12 455,925
2016-03-22 $25.58 $25.67 $25.51 $25.61 $22.19 389,891
2016-03-21 $25.66 $25.71 $25.57 $25.68 $22.25 261,668
2016-03-18 $25.74 $25.78 $25.65 $25.67 $22.24 675,930
2016-03-17 $25.40 $25.75 $25.38 $25.72 $22.29 1,141,690
2016-03-16 $25.18 $25.43 $25.12 $25.40 $22.01 425,797
2016-03-15 $25.21 $25.22 $25.09 $25.21 $21.85 756,856
2016-03-14 $25.27 $25.30 $25.18 $25.26 $21.89 341,140
2016-03-11 $25.19 $25.33 $25.17 $25.32 $21.94 531,226
2016-03-10 $25.07 $25.15 $24.78 $25.02 $21.68 637,116
2016-03-09 $25.01 $25.09 $24.95 $25.03 $21.69 301,921
2016-03-08 $24.93 $25.02 $24.86 $24.92 $21.59 358,800
2016-03-07 $24.84 $25.04 $24.83 $25.03 $21.69 502,820
2016-03-04 $24.77 $24.97 $24.68 $24.93 $21.60 684,098
2016-03-03 $24.62 $24.77 $24.52 $24.75 $21.45 547,501
2016-03-02 $24.48 $24.65 $24.38 $24.65 $21.36 588,986
2016-03-01 $24.38 $24.57 $24.30 $24.56 $21.28 704,647
2016-02-29 $24.32 $24.43 $24.19 $24.19 $20.96 389,583
2016-02-26 $24.58 $24.59 $24.28 $24.31 $21.07 444,861
2016-02-25 $24.29 $24.49 $24.25 $24.49 $21.22 540,661
2016-02-24 $23.97 $24.29 $23.88 $24.25 $21.01 413,739
2016-02-23 $24.26 $24.30 $24.12 $24.15 $20.93 403,121
2016-02-22 $24.29 $24.39 $24.23 $24.34 $21.09 484,730
2016-02-19 $24.07 $24.15 $23.95 $24.13 $20.91 454,405
2016-02-18 $24.11 $24.21 $24.08 $24.15 $20.93 467,847
2016-02-17 $23.97 $24.15 $23.95 $24.11 $20.89 987,726
2016-02-16 $23.72 $23.86 $23.60 $23.84 $20.66 241,861
2016-02-12 $23.34 $23.55 $23.30 $23.54 $20.40 520,407
2016-02-11 $23.16 $23.30 $23.03 $23.20 $20.10 477,659
2016-02-10 $23.62 $23.68 $23.41 $23.44 $20.31 572,445
2016-02-09 $23.35 $23.65 $23.32 $23.53 $20.39 373,630
2016-02-08 $23.43 $23.54 $23.25 $23.51 $20.37 593,525
2016-02-05 $23.71 $23.75 $23.55 $23.62 $20.47 409,991
2016-02-04 $23.71 $23.92 $23.68 $23.80 $20.62 491,468
2016-02-03 $23.62 $23.83 $23.35 $23.75 $20.58 591,883
2016-02-02 $23.55 $23.55 $23.41 $23.48 $20.35 742,552
2016-02-01 $23.58 $23.83 $23.53 $23.75 $20.58 259,912
2016-01-29 $23.24 $23.71 $23.24 $23.71 $20.55 424,698
2016-01-28 $23.02 $23.21 $22.94 $23.15 $20.06 290,762
2016-01-27 $22.92 $23.18 $22.76 $22.89 $19.84 202,613
2016-01-26 $22.69 $22.99 $22.69 $22.95 $19.89 338,006
2016-01-25 $22.84 $22.84 $22.56 $22.59 $19.58 317,769
2016-01-22 $22.70 $22.91 $22.69 $22.91 $19.85 420,811
2016-01-21 $22.41 $22.61 $22.24 $22.43 $19.44 135,445
2016-01-20 $22.45 $22.52 $21.89 $22.35 $19.37 664,481
2016-01-19 $22.75 $22.80 $22.51 $22.67 $19.64 668,488
2016-01-15 $22.51 $22.61 $22.30 $22.55 $19.54 217,440
2016-01-14 $22.74 $23.08 $22.64 $22.95 $19.89 267,579
2016-01-13 $23.08 $23.12 $22.60 $22.64 $19.61 373,816
2016-01-12 $23.08 $23.08 $22.77 $22.99 $19.92 278,204
2016-01-11 $22.95 $23.02 $22.76 $22.95 $19.89 196,536
2016-01-08 $23.15 $23.20 $22.85 $22.89 $19.84 460,554
2016-01-07 $23.14 $23.33 $23.02 $23.05 $19.97 192,234
2016-01-06 $23.41 $23.56 $23.37 $23.47 $20.34 171,377
2016-01-05 $23.61 $23.70 $23.46 $23.69 $20.53 281,954
2016-01-04 $23.58 $23.60 $23.35 $23.60 $20.45 436,160
2015-12-31 $24.12 $24.12 $23.86 $23.88 $20.69 184,034
2015-12-30 $24.25 $24.28 $24.16 $24.17 $20.94 147,523
2015-12-29 $24.16 $24.31 $24.16 $24.29 $21.05 191,773
2015-12-28 $24.03 $24.07 $23.90 $24.07 $20.86 179,500
2015-12-24 $24.05 $24.15 $24.01 $24.09 $20.87 88,635
2015-12-23 $23.89 $24.11 $23.89 $24.09 $20.88 165,618
2015-12-22 $23.75 $23.96 $23.61 $23.92 $20.59 137,198
2015-12-21 $23.68 $23.74 $23.53 $23.67 $20.37 155,089
2015-12-18 $23.81 $23.81 $23.56 $23.56 $20.28 205,196
2015-12-17 $24.18 $24.18 $23.89 $23.89 $20.56 180,335
2015-12-16 $23.90 $24.21 $23.86 $24.16 $20.80 350,181
2015-12-15 $23.73 $23.88 $23.70 $23.81 $20.49 339,905
2015-12-14 $23.56 $23.58 $23.34 $23.58 $20.30 212,193
2015-12-11 $23.57 $23.69 $23.43 $23.48 $20.21 285,890
2015-12-10 $23.87 $23.92 $23.74 $23.77 $20.46 338,221
2015-12-09 $23.90 $24.16 $23.77 $23.82 $20.50 129,913
2015-12-08 $23.95 $24.03 $23.87 $23.94 $20.61 140,606
2015-12-07 $24.21 $24.21 $24.02 $24.12 $20.76 451,074
2015-12-04 $23.92 $24.29 $23.92 $24.25 $20.87 430,700
2015-12-03 $24.27 $24.27 $23.84 $23.91 $20.58 214,943
2015-12-02 $24.47 $24.47 $24.16 $24.20 $20.83 176,967
2015-12-01 $24.40 $24.50 $24.36 $24.47 $21.06 177,051
2015-11-30 $24.37 $24.41 $24.30 $24.33 $20.94 235,226
2015-11-27 $24.32 $24.37 $24.28 $24.34 $20.95 23,980
2015-11-25 $24.33 $24.35 $24.27 $24.29 $20.91 134,534
2015-11-24 $24.19 $24.34 $24.09 $24.31 $20.92 101,150
2015-11-23 $24.32 $24.39 $24.24 $24.27 $20.89 176,196
2015-11-20 $24.31 $24.43 $24.26 $24.31 $20.92 114,778
2015-11-19 $24.17 $24.28 $24.17 $24.27 $20.89 92,883
2015-11-18 $23.90 $24.17 $23.87 $24.14 $20.78 114,016
2015-11-17 $23.98 $24.02 $23.81 $23.86 $20.54 210,818
2015-11-16 $23.56 $23.95 $23.56 $23.95 $20.61 369,040
2015-11-13 $23.66 $23.73 $23.53 $23.56 $20.28 141,458
2015-11-12 $23.95 $23.98 $23.71 $23.71 $20.41 124,577
2015-11-11 $24.09 $24.11 $24.03 $24.06 $20.71 94,989
2015-11-10 $23.88 $24.05 $23.88 $24.05 $20.70 98,413
2015-11-09 $24.06 $24.06 $23.83 $23.93 $20.60 183,577
2015-11-06 $24.27 $24.31 $23.93 $24.09 $20.73 179,404
2015-11-05 $24.40 $24.46 $24.31 $24.40 $21.00 143,835
2015-11-04 $24.49 $24.53 $24.39 $24.42 $21.02 297,860
2015-11-03 $24.36 $24.52 $24.31 $24.45 $21.04 188,777
2015-11-02 $24.27 $24.46 $24.26 $24.43 $21.03 361,510
2015-10-30 $24.35 $24.40 $24.26 $24.26 $20.88 625,718
2015-10-29 $24.27 $24.33 $24.16 $24.32 $20.93 154,056
2015-10-28 $24.21 $24.38 $24.11 $24.37 $20.98 163,300
2015-10-27 $24.20 $24.23 $24.08 $24.16 $20.80 255,724
2015-10-26 $24.32 $24.35 $24.25 $24.29 $20.91 133,639
2015-10-23 $24.39 $24.40 $24.19 $24.30 $20.92 135,604
2015-10-22 $23.97 $24.31 $23.97 $24.26 $20.88 150,236
2015-10-21 $23.98 $24.04 $23.81 $23.84 $20.52 154,529
2015-10-20 $23.83 $23.98 $23.83 $23.93 $20.60 128,913
2015-10-19 $23.79 $23.85 $23.78 $23.84 $20.52 108,554
2015-10-16 $23.86 $23.88 $23.76 $23.88 $20.55 314,369
2015-10-15 $23.62 $23.81 $23.57 $23.81 $20.49 125,838
2015-10-14 $23.61 $23.71 $23.50 $23.52 $20.24 85,737
2015-10-13 $23.68 $23.77 $23.60 $23.61 $20.32 88,686
2015-10-12 $23.74 $23.81 $23.71 $23.77 $20.46 93,403
2015-10-09 $23.80 $23.84 $23.68 $23.74 $20.43 204,438
2015-10-08 $23.44 $23.80 $23.43 $23.79 $20.48 147,103
2015-10-07 $23.41 $23.54 $23.34 $23.49 $20.22 79,859
2015-10-06 $23.41 $23.41 $23.29 $23.32 $20.07 110,042
2015-10-05 $23.13 $23.42 $23.13 $23.41 $20.15 132,523
2015-10-02 $22.54 $22.98 $22.46 $22.98 $19.78 80,032
2015-10-01 $22.86 $22.86 $22.50 $22.69 $19.53 108,317
2015-09-30 $22.66 $22.81 $22.56 $22.79 $19.62 117,072
2015-09-29 $22.41 $22.48 $22.31 $22.44 $19.31 193,610
2015-09-28 $22.61 $22.62 $22.34 $22.36 $19.25 212,069
2015-09-25 $22.79 $22.91 $22.65 $22.72 $19.56 109,682
2015-09-24 $22.42 $22.64 $22.38 $22.62 $19.47 128,741
2015-09-23 $22.70 $22.70 $22.52 $22.61 $19.46 81,197
2015-09-22 $22.82 $22.85 $22.68 $22.79 $19.50 145,190
2015-09-21 $23.04 $23.18 $23.00 $23.08 $19.75 108,295
2015-09-18 $22.98 $23.16 $22.90 $22.96 $19.65 99,108
2015-09-17 $23.18 $23.50 $23.16 $23.22 $19.87 102,243
2015-09-16 $23.00 $23.23 $23.00 $23.20 $19.85 89,838
2015-09-15 $22.73 $22.95 $22.71 $22.93 $19.62 137,373
2015-09-14 $22.74 $22.77 $22.66 $22.71 $19.43 129,593
2015-09-11 $22.62 $22.76 $22.57 $22.76 $19.47 156,067
2015-09-10 $22.64 $22.86 $22.61 $22.69 $19.41 90,709
2015-09-09 $23.07 $23.07 $22.63 $22.65 $19.38 87,157
2015-09-08 $22.71 $22.91 $22.67 $22.91 $19.60 119,163

First Trust Value Line Dividend Index Fund (FVD) News Headlines

Recent First Trust Value Line Dividend Index Fund (FVD) News
Similar Companies to First Trust Value Line Dividend Index Fund (FVD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

Ā© Nuvestan Inc.