Sabrient Small Cap Growth Portfolio.. USD Ser 28 SMA CASH (FVFUVX) Stock

Data as of Oct. 9, 2025

$15.25 ($0.00) 0.00%

Sabrient Small Cap Growth Portfolio.. USD Ser 28 SMA CASH - Daily Information

Click for more stock information on Sabrient Small Cap Growth Portfolio.. USD Ser 28 SMA CASH.

Daily Information	Data
Date	Oct. 9, 2025
Open	$15.25
Previous Close	$15.25
High	$15.25
Low	$15.25
Adjusted Open	$15.25
Previous Adjusted Close	$15.25
Adjusted High	$15.25
Adjusted Low	$15.25

About Sabrient Small Cap Growth Portfolio.. USD Ser 28 SMA CASH (FVFUVX)

Sabrient Small Cap Growth Portfolio.. USD Ser 28 SMA CASH

Invest in Sabrient Small Cap Growth Portfolio.. USD Ser 28 SMA CASH (FVFUVX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Sabrient Small Cap Growth Portfolio.. USD Ser 28 SMA CASH (FVFUVX)

Date	Open	High	Low	Close	Adj.Close
2023-11-17	$15.25	$15.25	$15.25	$15.25	$15.25
2023-11-16	$15.25	$15.25	$15.25	$15.25	$15.25
2023-11-15	$15.25	$15.25	$15.25	$15.25	$15.25
2023-11-14	$15.25	$15.25	$15.25	$15.25	$15.25
2023-11-13	$15.25	$15.25	$15.25	$15.25	$15.25
2023-11-10	$15.25	$15.25	$15.25	$15.25	$15.25
2023-11-09	$15.25	$15.25	$15.25	$15.25	$15.25
2023-11-08	$15.25	$15.25	$15.25	$15.25	$15.25
2023-11-07	$15.25	$15.25	$15.25	$15.25	$15.25
2023-11-06	$15.25	$15.25	$15.25	$15.25	$15.25
2023-11-03	$15.25	$15.25	$15.25	$15.25	$15.25
2023-11-02	$15.25	$15.25	$15.25	$15.25	$15.25
2023-11-01	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-31	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-30	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-27	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-26	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-25	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-24	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-23	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-20	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-19	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-18	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-17	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-16	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-13	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-12	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-11	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-10	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-09	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-06	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-05	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-04	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-03	$15.25	$15.25	$15.25	$15.25	$15.25
2023-10-02	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-29	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-28	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-27	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-26	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-25	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-22	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-21	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-20	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-19	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-18	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-15	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-14	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-13	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-12	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-11	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-08	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-07	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-06	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-05	$15.25	$15.25	$15.25	$15.25	$15.25
2023-09-01	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-31	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-30	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-29	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-28	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-25	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-24	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-23	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-22	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-21	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-18	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-17	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-16	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-15	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-14	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-11	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-10	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-09	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-08	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-07	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-04	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-03	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-02	$15.25	$15.25	$15.25	$15.25	$15.25
2023-08-01	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-31	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-28	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-27	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-26	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-25	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-24	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-21	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-20	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-19	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-18	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-17	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-14	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-13	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-12	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-11	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-10	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-07	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-06	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-05	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-03	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-30	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-29	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-28	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-27	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-26	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-23	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-22	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-21	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-20	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-16	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-15	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-14	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-13	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-12	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-09	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-08	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-07	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-06	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-05	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-02	$15.25	$15.25	$15.25	$15.25	$15.25
2023-06-01	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-31	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-30	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-26	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-25	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-24	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-23	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-22	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-19	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-18	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-17	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-16	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-15	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-12	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-11	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-10	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-09	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-08	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-05	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-04	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-03	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-02	$15.25	$15.25	$15.25	$15.25	$15.25
2023-05-01	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-28	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-27	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-26	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-25	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-24	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-21	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-20	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-19	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-18	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-17	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-14	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-13	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-12	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-11	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-10	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-06	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-05	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-04	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-03	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-31	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-30	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-29	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-28	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-27	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-24	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-23	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-22	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-21	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-20	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-17	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-16	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-15	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-14	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-13	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-10	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-09	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-08	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-07	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-06	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-03	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-02	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-01	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-28	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-27	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-24	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-23	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-22	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-21	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-17	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-16	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-15	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-14	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-13	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-10	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-09	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-08	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-07	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-06	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-03	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-02	$15.25	$15.25	$15.25	$15.25	$15.25
2023-02-01	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-31	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-30	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-27	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-26	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-25	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-24	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-23	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-20	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-19	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-18	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-17	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-13	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-12	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-11	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-10	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-09	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-06	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-05	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-04	$15.25	$15.25	$15.25	$15.25	$15.25
2023-01-03	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-30	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-29	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-28	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-27	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-23	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-22	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-21	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-20	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-19	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-16	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-15	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-14	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-13	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-12	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-09	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-08	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-07	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-06	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-05	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-02	$15.25	$15.25	$15.25	$15.25	$15.25
2022-12-01	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-30	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-29	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-28	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-25	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-23	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-22	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-21	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-18	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-17	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-16	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-15	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-14	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-11	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-10	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-09	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-08	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-07	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-04	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-03	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-02	$15.25	$15.25	$15.25	$15.25	$15.25
2022-11-01	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-31	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-28	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-27	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-26	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-25	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-24	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-21	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-20	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-19	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-18	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-17	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-14	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-13	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-12	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-11	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-10	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-07	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-06	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-05	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-04	$15.25	$15.25	$15.25	$15.25	$15.25
2022-10-03	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-30	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-29	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-28	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-27	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-26	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-23	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-22	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-21	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-20	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-19	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-16	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-15	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-14	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-13	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-12	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-09	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-08	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-07	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-06	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-02	$15.25	$15.25	$15.25	$15.25	$15.25
2022-09-01	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-31	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-30	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-29	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-26	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-25	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-24	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-23	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-22	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-19	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-18	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-17	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-16	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-15	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-12	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-11	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-10	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-09	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-08	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-05	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-04	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-03	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-02	$15.25	$15.25	$15.25	$15.25	$15.25
2022-08-01	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-29	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-28	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-27	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-26	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-25	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-22	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-21	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-20	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-19	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-18	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-15	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-14	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-13	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-12	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-11	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-08	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-07	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-06	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-05	$15.25	$15.25	$15.25	$15.25	$15.25
2022-07-01	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-30	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-29	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-28	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-27	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-24	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-23	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-22	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-21	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-17	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-16	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-15	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-14	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-10	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-09	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-08	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-07	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-06	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-03	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-02	$15.25	$15.25	$15.25	$15.25	$15.25
2022-06-01	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-31	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-27	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-26	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-25	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-24	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-23	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-20	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-19	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-18	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-17	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-16	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-13	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-12	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-11	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-10	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-09	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-06	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-05	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-04	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-03	$15.25	$15.25	$15.25	$15.25	$15.25
2022-05-02	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-29	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-28	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-27	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-26	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-25	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-22	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-21	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-20	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-19	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-18	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-14	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-13	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-12	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-11	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-08	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-07	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-06	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-05	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-04	$15.25	$15.25	$15.25	$15.25	$15.25
2022-04-01	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-31	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-30	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-29	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-28	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-25	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-24	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-23	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-22	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-21	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-18	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-17	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-16	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-15	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-11	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-10	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-09	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-08	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-07	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-04	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-03	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-02	$15.25	$15.25	$15.25	$15.25	$15.25
2022-03-01	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-28	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-25	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-24	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-23	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-22	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-18	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-17	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-16	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-15	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-14	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-11	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-10	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-09	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-08	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-07	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-04	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-03	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-02	$15.25	$15.25	$15.25	$15.25	$15.25
2022-02-01	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-31	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-28	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-27	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-26	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-25	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-24	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-21	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-20	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-19	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-18	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-14	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-13	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-12	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-11	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-10	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-07	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-06	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-05	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-04	$15.25	$15.25	$15.25	$15.25	$15.25
2022-01-03	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-31	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-30	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-29	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-28	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-27	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-23	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-22	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-21	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-20	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-17	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-16	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-15	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-14	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-13	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-10	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-09	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-08	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-07	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-06	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-03	$15.25	$15.25	$15.25	$15.25	$15.25
2021-12-02	$15.41	$15.41	$15.41	$15.41	$15.41
2021-12-01	$15.09	$15.09	$15.09	$15.09	$15.09
2021-11-30	$15.18	$15.18	$15.18	$15.18	$15.18
2021-11-29	$15.47	$15.47	$15.47	$15.47	$15.47
2021-11-26	$15.45	$15.45	$15.45	$15.45	$15.45
2021-11-24	$15.92	$15.92	$15.92	$15.92	$15.92
2021-11-23	$15.91	$15.91	$15.91	$15.91	$15.91
2021-11-22	$15.93	$15.93	$15.93	$15.93	$15.93
2021-11-19	$15.83	$15.83	$15.83	$15.83	$15.83
2021-11-18	$16.03	$16.03	$16.03	$16.03	$16.03
2021-11-17	$16.07	$16.07	$16.07	$16.07	$16.07
2021-11-16	$16.31	$16.31	$16.31	$16.31	$16.31
2021-11-15	$16.19	$16.19	$16.19	$16.19	$16.19
2021-11-12	$16.26	$16.26	$16.26	$16.26	$16.26
2021-11-11	$16.16	$16.16	$16.16	$16.16	$16.16
2021-11-10	$15.96	$15.96	$15.96	$15.96	$15.96
2021-11-09	$16.21	$16.21	$16.21	$16.21	$16.21
2021-11-08	$16.23	$16.23	$16.23	$16.23	$16.23
2021-11-05	$16.20	$16.20	$16.20	$16.20	$16.20
2021-11-04	$16.02	$16.02	$16.02	$16.02	$16.02
2021-11-03	$16.03	$16.03	$16.03	$16.03	$16.03
2021-11-02	$15.71	$15.71	$15.71	$15.71	$15.71
2021-11-01	$15.73	$15.73	$15.73	$15.73	$15.73
2021-10-29	$15.28	$15.28	$15.28	$15.28	$15.28
2021-10-28	$15.28	$15.28	$15.28	$15.28	$15.28
2021-10-27	$14.86	$14.86	$14.86	$14.86	$14.86
2021-10-26	$15.08	$15.08	$15.08	$15.08	$15.08
2021-10-25	$15.25	$15.25	$15.25	$15.25	$15.25
2021-10-22	$15.11	$15.11	$15.11	$15.11	$15.11
2021-10-21	$15.22	$15.22	$15.22	$15.22	$15.22
2021-10-20	$15.15	$15.15	$15.15	$15.15	$15.15
2021-10-19	$15.11	$15.11	$15.11	$15.11	$15.11
2021-10-18	$15.08	$15.08	$15.08	$15.08	$15.08
2021-10-15	$15.05	$15.05	$15.05	$15.05	$15.05
2021-10-14	$15.14	$15.14	$15.14	$15.14	$15.14
2021-10-13	$14.97	$14.97	$14.97	$14.97	$14.97
2021-10-12	$14.83	$14.83	$14.83	$14.83	$14.83
2021-10-11	$14.80	$14.80	$14.80	$14.80	$14.80
2021-10-08	$14.82	$14.82	$14.82	$14.82	$14.82
2021-10-07	$14.90	$14.90	$14.90	$14.90	$14.90
2021-10-06	$14.70	$14.70	$14.70	$14.70	$14.70
2021-10-05	$14.74	$14.74	$14.74	$14.74	$14.74
2021-10-04	$14.69	$14.69	$14.69	$14.69	$14.69
2021-10-01	$14.75	$14.75	$14.75	$14.75	$14.75
2021-09-30	$14.43	$14.43	$14.43	$14.43	$14.43
2021-09-29	$14.57	$14.57	$14.57	$14.57	$14.57
2021-09-28	$14.63	$14.63	$14.63	$14.63	$14.63
2021-09-27	$15.00	$15.00	$15.00	$15.00	$15.00
2021-09-24	$14.78	$14.78	$14.78	$14.78	$14.78
2021-09-23	$14.83	$14.83	$14.83	$14.83	$14.83
2021-09-22	$14.58	$14.58	$14.58	$14.58	$14.58
2021-09-21	$14.25	$14.25	$14.25	$14.25	$14.25
2021-09-20	$14.23	$14.23	$14.23	$14.23	$14.23
2021-09-17	$14.59	$14.59	$14.59	$14.59	$14.59
2021-09-16	$14.62	$14.62	$14.62	$14.62	$14.62
2021-09-15	$14.66	$14.66	$14.66	$14.66	$14.66
2021-09-14	$14.50	$14.50	$14.50	$14.50	$14.50
2021-09-13	$14.71	$14.71	$14.71	$14.71	$14.71
2021-09-10	$14.62	$14.62	$14.62	$14.62	$14.62
2021-09-09	$14.71	$14.71	$14.71	$14.71	$14.71
2021-09-08	$14.66	$14.66	$14.66	$14.66	$14.66
2021-09-07	$14.86	$14.86	$14.86	$14.86	$14.86
2021-09-03	$14.97	$14.97	$14.97	$14.97	$14.97
2021-09-02	$14.98	$14.98	$14.98	$14.98	$14.98
2021-09-01	$14.81	$14.81	$14.81	$14.81	$14.81
2021-08-31	$14.78	$14.78	$14.78	$14.78	$14.78
2021-08-30	$14.80	$14.80	$14.80	$14.80	$14.80
2021-08-27	$14.89	$14.89	$14.89	$14.89	$14.89
2021-08-26	$14.45	$14.45	$14.45	$14.45	$14.45
2021-08-25	$14.60	$14.60	$14.60	$14.60	$14.60
2021-08-24	$14.45	$14.45	$14.45	$14.45	$14.45
2021-08-23	$14.26	$14.26	$14.26	$14.26	$14.26
2021-08-20	$14.02	$14.02	$14.02	$14.02	$14.02
2021-08-19	$13.84	$13.84	$13.84	$13.84	$13.84
2021-08-18	$14.02	$14.02	$14.02	$14.02	$14.02
2021-08-17	$14.09	$14.09	$14.09	$14.09	$14.09
2021-08-16	$14.44	$14.44	$14.44	$14.44	$14.44
2021-08-13	$14.46	$14.46	$14.46	$14.46	$14.46
2021-08-12	$14.61	$14.61	$14.61	$14.61	$14.61
2021-08-11	$14.76	$14.76	$14.76	$14.76	$14.76
2021-08-10	$14.65	$14.65	$14.65	$14.65	$14.65
2021-08-09	$14.61	$14.61	$14.61	$14.61	$14.61
2021-08-06	$14.99	$14.99	$14.99	$14.99	$14.99
2021-08-05	$14.83	$14.83	$14.83	$14.83	$14.83
2021-08-04	$14.62	$14.62	$14.62	$14.62	$14.62
2021-08-03	$14.82	$14.82	$14.82	$14.82	$14.82
2021-08-02	$14.80	$14.80	$14.80	$14.80	$14.80
2021-07-30	$14.78	$14.78	$14.78	$14.78	$14.78
2021-07-29	$14.75	$14.75	$14.75	$14.75	$14.75
2021-07-28	$14.45	$14.45	$14.45	$14.45	$14.45
2021-07-27	$14.25	$14.25	$14.25	$14.25	$14.25
2021-07-26	$14.43	$14.43	$14.43	$14.43	$14.43
2021-07-23	$14.47	$14.47	$14.47	$14.47	$14.47
2021-07-22	$14.37	$14.37	$14.37	$14.37	$14.37
2021-07-21	$14.60	$14.60	$14.60	$14.60	$14.60
2021-07-20	$14.26	$14.26	$14.26	$14.26	$14.26
2021-07-19	$13.87	$13.87	$13.87	$13.87	$13.87
2021-07-16	$14.04	$14.04	$14.04	$14.04	$14.04
2021-07-15	$14.30	$14.30	$14.30	$14.30	$14.30
2021-07-14	$14.40	$14.40	$14.40	$14.40	$14.40
2021-07-13	$14.53	$14.53	$14.53	$14.53	$14.53
2021-07-12	$14.74	$14.74	$14.74	$14.74	$14.74
2021-07-09	$14.63	$14.63	$14.63	$14.63	$14.63
2021-07-08	$14.28	$14.28	$14.28	$14.28	$14.28
2021-07-07	$14.53	$14.53	$14.53	$14.53	$14.53
2021-07-06	$14.53	$14.53	$14.53	$14.53	$14.53
2021-07-02	$14.76	$14.76	$14.76	$14.76	$14.76
2021-07-01	$14.93	$14.93	$14.93	$14.93	$14.93
2021-06-30	$14.89	$14.89	$14.89	$14.89	$14.89
2021-06-29	$14.81	$14.81	$14.81	$14.81	$14.81
2021-06-28	$14.90	$14.90	$14.90	$14.90	$14.90
2021-06-25	$14.81	$14.81	$14.81	$14.81	$14.81
2021-06-24	$14.80	$14.80	$14.80	$14.80	$14.80
2021-06-23	$14.56	$14.56	$14.56	$14.56	$14.56
2021-06-22	$14.53	$14.53	$14.53	$14.53	$14.53
2021-06-21	$14.44	$14.44	$14.44	$14.44	$14.44
2021-06-18	$14.20	$14.20	$14.20	$14.20	$14.20
2021-06-17	$14.59	$14.59	$14.59	$14.59	$14.59
2021-06-16	$14.93	$14.93	$14.93	$14.93	$14.93
2021-06-15	$15.01	$15.01	$15.01	$15.01	$15.01
2021-06-14	$15.04	$15.04	$15.04	$15.04	$15.04
2021-06-11	$15.18	$15.18	$15.18	$15.18	$15.18
2021-06-10	$15.02	$15.02	$15.02	$15.02	$15.02
2021-06-09	$15.12	$15.12	$15.12	$15.12	$15.12
2021-06-08	$15.32	$15.32	$15.32	$15.32	$15.32
2021-06-07	$15.21	$15.21	$15.21	$15.21	$15.21
2021-06-04	$15.11	$15.11	$15.11	$15.11	$15.11
2021-06-03	$15.01	$15.01	$15.01	$15.01	$15.01
2021-06-02	$15.13	$15.13	$15.13	$15.13	$15.13
2021-06-01	$15.35	$15.35	$15.35	$15.35	$15.35
2021-05-28	$15.19	$15.19	$15.19	$15.19	$15.19
2021-05-27	$15.19	$15.19	$15.19	$15.19	$15.19
2021-05-26	$14.97	$14.97	$14.97	$14.97	$14.97
2021-05-25	$14.69	$14.69	$14.69	$14.69	$14.69

Sabrient Small Cap Growth Portfolio.. USD Ser 28 SMA CASH (FVFUVX) News Headlines

Recent Sabrient Small Cap Growth Portfolio.. USD Ser 28 SMA CASH (FVFUVX) News

Similar Companies to Sabrient Small Cap Growth Portfolio.. USD Ser 28 SMA CASH (FVFUVX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Sabrient Small Cap Growth Portfolio.. USD Ser 28 SMA CASH (FVFUVX) Exchange: NMFQS