FIDELITY VALUE FUND CLASS K (FVLKX) Exchange: NMFQS
Data as of Oct. 3, 2025
$14.73 ($0.10) 0.68%
FIDELITY VALUE FUND CLASS K - Daily Information
Click for more stock information on FIDELITY VALUE FUND CLASS K.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $14.73 |
| Previous Close | $14.73 |
| High | $14.73 |
| Low | $14.73 |
| Adjusted Open | $14.73 |
| Previous Adjusted Close | $14.73 |
| Adjusted High | $14.73 |
| Adjusted Low | $14.73 |
About FIDELITY VALUE FUND CLASS K (FVLKX)
Normally investing primarily in common stocks.Investing in securities of companies that possess valuable fixed assets or that Fidelity Management & Research Company (FMR) believes are undervalued in the marketplace in relation to factors such as assets, earnings, or growth potential (stocks of these companies are often called "value" stocks).Focusing investments in medium-sized companies, but also may invest substantially in larger or smaller companies.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in FIDELITY VALUE FUND CLASS K (FVLKX)
Historical Stock Data for FIDELITY VALUE FUND CLASS K (FVLKX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-10-02 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-10-01 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-09-30 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-09-29 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-09-26 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-09-25 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-09-24 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-09-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-09-22 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-09-19 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-09-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-17 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-09-16 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-09-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-09-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-09-11 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-09-10 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-09-09 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-09-08 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-09-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-09-03 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-09-02 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-08-29 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-08-28 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-08-27 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-08-26 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-08-25 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-08-22 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-08-21 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-08-20 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-08-19 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-08-18 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-08-15 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-08-14 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-08-13 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-08-12 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-08-11 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-08-08 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-08-07 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-08-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-08-05 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-08-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-08-01 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-07-31 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-07-30 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-07-29 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-07-28 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-07-25 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-07-24 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-07-23 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-07-22 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-07-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-07-18 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-07-17 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-07-16 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-07-15 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-07-14 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-07-11 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-07-10 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-07-09 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-07-08 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-07-07 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-07-03 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-07-02 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-07-01 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-06-30 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-06-27 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-06-26 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-06-25 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-06-24 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-06-23 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-06-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-06-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-06-17 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-06-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-06-13 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-06-12 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-06-11 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-06-10 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-06-09 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-06-06 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-06-05 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-06-04 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-06-03 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-06-02 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-05-30 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-05-29 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-05-28 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-05-27 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-05-23 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-05-22 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-05-21 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-05-20 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-05-19 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-05-16 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-05-15 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-05-14 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-05-13 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-05-12 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-05-09 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-05-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-05-07 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-05-06 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-05-05 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-05-02 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-05-01 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-04-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-04-29 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-04-28 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-04-25 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-04-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-04-23 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-04-22 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-04-21 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-04-17 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-04-16 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-04-15 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-04-14 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-04-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-04-10 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-04-09 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-04-08 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-04-07 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-04-04 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-04-03 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-04-02 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-04-01 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-03-31 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-03-28 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-03-27 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-03-26 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-03-25 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-03-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-03-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-03-19 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-03-18 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-03-17 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-03-14 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-03-13 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-03-12 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-03-11 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-03-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-03-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-03-06 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-03-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-03-04 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-03-03 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-02-28 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-02-27 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-02-26 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-02-25 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-02-24 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-02-21 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-02-20 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-02-19 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-02-18 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-02-14 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-02-13 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-02-12 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-02-11 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-02-10 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-02-07 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-02-06 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-02-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-02-04 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-02-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-01-31 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-01-30 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-01-29 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-01-28 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-01-27 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-01-24 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-01-23 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-01-22 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-01-21 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-01-17 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-01-16 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-01-15 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-01-14 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-01-13 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-01-10 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-01-08 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-01-07 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-01-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-01-03 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-01-02 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2024-12-31 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2024-12-30 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2024-12-27 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2024-12-26 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2024-12-24 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2024-12-23 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2024-12-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-12-19 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-12-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-12-17 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-12-16 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2024-12-13 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2024-12-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-12-11 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2024-12-10 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2024-12-09 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2024-12-06 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2024-12-05 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2024-12-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-12-03 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2024-12-02 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2024-11-29 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2024-11-27 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2024-11-26 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2024-11-25 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2024-11-22 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2024-11-21 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2024-11-20 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2024-11-19 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2024-11-18 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2024-11-15 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2024-11-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-11-13 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2024-11-12 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2024-11-11 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2024-11-08 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2024-11-07 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2024-11-06 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2024-11-05 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2024-11-04 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2024-11-01 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2024-10-31 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2024-10-30 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2024-10-29 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-10-28 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-10-25 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2024-10-24 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2024-10-23 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2024-10-22 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-10-21 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2024-10-18 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2024-10-17 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2024-10-16 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-10-15 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2024-10-14 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2024-10-11 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2024-10-10 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2024-10-09 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2024-10-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-07 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2024-10-04 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2024-10-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-10-02 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-10-01 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2024-09-30 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2024-09-27 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2024-09-26 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2024-09-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-09-24 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2024-09-23 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2024-09-20 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2024-09-19 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-09-18 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2024-09-17 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2024-09-16 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2024-09-13 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-09-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2024-09-11 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-09-10 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2024-09-09 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-09-06 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2024-09-05 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2024-09-04 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-09-03 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2024-08-30 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2024-08-29 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2024-08-28 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2024-08-27 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2024-08-26 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2024-08-23 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2024-08-22 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2024-08-21 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2024-08-20 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2024-08-19 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2024-08-16 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2024-08-15 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-14 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-08-13 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-08-12 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-08-09 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-08-08 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2024-08-07 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-08-06 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2024-08-05 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-08-02 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2024-08-01 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2024-07-31 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2024-07-30 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-29 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2024-07-26 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2024-07-25 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-07-24 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2024-07-23 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-07-22 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-07-19 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2024-07-18 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-07-17 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2024-07-16 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2024-07-15 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2024-07-12 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2024-07-11 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2024-07-10 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2024-07-09 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2024-07-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2024-07-05 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-07-03 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2024-07-02 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2024-07-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-06-28 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-06-27 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2024-06-26 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2024-06-25 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2024-06-24 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-06-21 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2024-06-20 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2024-06-18 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-06-17 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2024-06-14 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2024-06-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-06-12 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2024-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-06-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2024-06-07 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2024-06-06 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2024-06-05 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2024-06-04 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2024-06-03 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-05-31 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2024-05-30 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2024-05-29 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2024-05-28 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-05-24 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-05-23 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2024-05-22 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2024-05-21 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2024-05-20 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2024-05-17 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2024-05-16 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2024-05-15 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2024-05-14 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2024-05-13 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2024-05-10 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-05-09 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-05-08 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2024-05-07 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2024-05-06 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2024-05-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2024-05-02 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2024-05-01 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2024-04-30 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2024-04-29 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2024-04-26 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2024-04-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2024-04-24 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2024-04-23 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2024-04-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-04-19 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2024-04-18 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-04-17 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2024-04-16 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2024-04-15 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-04-12 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-04-11 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2024-04-10 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-04-09 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2024-04-08 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2024-04-05 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2024-04-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2024-04-03 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2024-04-02 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2024-04-01 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2024-03-28 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-03-27 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2024-03-26 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-03-25 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2024-03-22 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-03-21 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2024-03-20 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2024-03-19 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2024-03-18 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2024-03-15 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-03-14 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2024-03-13 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2024-03-12 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2024-03-11 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2024-03-08 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2024-03-07 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-03-06 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2024-03-05 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2024-03-04 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2024-03-01 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2024-02-29 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-02-28 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2024-02-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2024-02-26 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-02-23 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2024-02-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-02-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-02-20 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2024-02-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2024-02-15 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2024-02-14 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2024-02-13 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-02-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2024-02-09 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-02-08 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-02-07 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2024-02-06 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-02-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-02-02 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-02-01 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2024-01-31 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-01-30 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2024-01-29 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2024-01-26 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-01-25 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2024-01-24 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2024-01-23 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2024-01-22 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-01-19 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2024-01-18 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2024-01-17 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2024-01-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2024-01-12 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2024-01-11 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2024-01-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2024-01-09 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-01-08 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2024-01-05 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-01-04 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2024-01-03 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2024-01-02 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2023-12-29 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2023-12-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-12-27 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2023-12-26 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2023-12-22 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2023-12-21 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2023-12-20 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-12-19 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2023-12-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-12-15 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-12-14 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2023-12-13 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2023-12-12 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-12-11 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2023-12-08 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-12-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.36 | 0 |
| 2023-12-06 | $13.83 | $13.83 | $13.83 | $13.83 | $13.29 | 0 |
| 2023-12-05 | $13.87 | $13.87 | $13.87 | $13.87 | $13.33 | 0 |
| 2023-12-04 | $14.05 | $14.05 | $14.05 | $14.05 | $13.50 | 0 |
| 2023-12-01 | $14.01 | $14.01 | $14.01 | $14.01 | $13.46 | 0 |
| 2023-11-30 | $13.69 | $13.69 | $13.69 | $13.69 | $13.16 | 0 |
| 2023-11-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.07 | 0 |
| 2023-11-28 | $13.55 | $13.55 | $13.55 | $13.55 | $13.02 | 0 |
| 2023-11-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.07 | 0 |
| 2023-11-24 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2023-11-22 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-11-21 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-11-20 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2023-11-17 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-11-16 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2023-11-15 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-11-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-11-13 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-11-10 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-11-09 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-11-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-11-07 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-11-06 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2023-11-03 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-11-02 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-11-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-10-31 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2023-10-30 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-10-27 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2023-10-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-10-25 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-10-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-10-23 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2023-10-20 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2023-10-19 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-10-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-10-17 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2023-10-16 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2023-10-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-10-12 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-10-11 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2023-10-10 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-10-09 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2023-10-06 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2023-10-05 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2023-10-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-10-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-10-02 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-09-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-09-28 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2023-09-27 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2023-09-26 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-09-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-09-22 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2023-09-21 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-09-20 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-09-19 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-09-18 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2023-09-15 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2023-09-14 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2023-09-13 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2023-09-12 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-09-11 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-09-08 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-09-07 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2023-09-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-09-05 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2023-09-01 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2023-08-31 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-08-30 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-08-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-08-28 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2023-08-25 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-08-24 | $13.41 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2023-08-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2023-08-22 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2023-08-21 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-08-18 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-08-17 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-08-16 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-08-15 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-08-14 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2023-08-11 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2023-08-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-08-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-08-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-07 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2023-08-04 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-08-03 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2023-08-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-08-01 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2023-07-31 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2023-07-28 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2023-07-27 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2023-07-26 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2023-07-25 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2023-07-24 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2023-07-21 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2023-07-20 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2023-07-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-07-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-07-17 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2023-07-14 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2023-07-13 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-07-12 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2023-07-11 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2023-07-10 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2023-07-07 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2023-07-06 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-07-05 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2023-07-03 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2023-06-30 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2023-06-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-06-28 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-06-27 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2023-06-26 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2023-06-23 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-06-22 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2023-06-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-06-20 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2023-06-16 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2023-06-15 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-06-14 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-06-13 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-06-12 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-06-09 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2023-06-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-06-07 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2023-06-06 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2023-06-05 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2023-06-02 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2023-06-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-05-31 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-05-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-05-26 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2023-05-25 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2023-05-24 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2023-05-23 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2023-05-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-05-19 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2023-05-18 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-05-17 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2023-05-16 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2023-05-15 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2023-05-12 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-05-11 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2023-05-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-05-09 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2023-05-08 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2023-05-05 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2023-05-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-05-03 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-05-02 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-05-01 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-04-28 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-04-27 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2023-04-26 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2023-04-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-24 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2023-04-21 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2023-04-20 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-04-19 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-04-18 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2023-04-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-04-14 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2023-04-13 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2023-04-12 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2023-04-11 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-04-10 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2023-04-06 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2023-04-05 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2023-04-04 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2023-04-03 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2023-03-31 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2023-03-30 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2023-03-29 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2023-03-28 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-03-27 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2023-03-24 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-03-23 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2023-03-22 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-03-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-03-20 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2023-03-17 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2023-03-16 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-03-15 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2023-03-14 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2023-03-13 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2023-03-10 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2023-03-09 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-03-08 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-03-07 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-03-06 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2023-03-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-03-02 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2023-03-01 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2023-02-28 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2023-02-27 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-02-24 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2023-02-23 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2023-02-22 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2023-02-21 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2023-02-17 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2023-02-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2023-02-15 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2023-02-14 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2023-02-13 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2023-02-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-02-09 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2023-02-08 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2023-02-07 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-02-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2023-02-03 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2023-02-02 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2023-02-01 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2023-01-31 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2023-01-30 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-01-27 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2023-01-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-01-25 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2023-01-24 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2023-01-23 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2023-01-20 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-01-19 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2023-01-18 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-01-17 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2023-01-13 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2023-01-12 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2023-01-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-01-10 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2023-01-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-01-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-01-05 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-01-04 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2023-01-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2022-12-30 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-12-29 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-12-28 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-12-27 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2022-12-23 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2022-12-22 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-12-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-12-20 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-12-19 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-12-16 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-12-15 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-12-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-12-13 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-12-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-12-09 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2022-12-08 | $13.62 | $13.62 | $13.62 | $13.62 | $12.72 | 0 |
| 2022-12-07 | $13.57 | $13.57 | $13.57 | $13.57 | $12.67 | 0 |
| 2022-12-06 | $13.62 | $13.62 | $13.62 | $13.62 | $12.72 | 0 |
| 2022-12-05 | $13.74 | $13.74 | $13.74 | $13.74 | $12.83 | 0 |
| 2022-12-02 | $14.12 | $14.12 | $14.12 | $14.12 | $13.18 | 0 |
| 2022-12-01 | $14.11 | $14.11 | $14.11 | $14.11 | $13.17 | 0 |
| 2022-11-30 | $14.18 | $14.18 | $14.18 | $14.18 | $13.24 | 0 |
| 2022-11-29 | $13.86 | $13.86 | $13.86 | $13.86 | $12.94 | 0 |
| 2022-11-28 | $13.74 | $13.74 | $13.74 | $13.74 | $12.83 | 0 |
| 2022-11-25 | $14.03 | $14.03 | $14.03 | $14.03 | $13.10 | 0 |
| 2022-11-23 | $13.98 | $13.98 | $13.98 | $13.98 | $13.05 | 0 |
| 2022-11-22 | $13.96 | $13.96 | $13.96 | $13.96 | $13.03 | 0 |
| 2022-11-21 | $13.65 | $13.65 | $13.65 | $13.65 | $12.74 | 0 |
| 2022-11-18 | $13.69 | $13.69 | $13.69 | $13.69 | $12.78 | 0 |
| 2022-11-17 | $13.60 | $13.60 | $13.60 | $13.60 | $12.70 | 0 |
| 2022-11-16 | $13.67 | $13.67 | $13.67 | $13.67 | $12.76 | 0 |
| 2022-11-15 | $13.93 | $13.93 | $13.93 | $13.93 | $13.01 | 0 |
| 2022-11-14 | $13.75 | $13.75 | $13.75 | $13.75 | $12.84 | 0 |
| 2022-11-11 | $13.97 | $13.97 | $13.97 | $13.97 | $13.04 | 0 |
| 2022-11-10 | $13.75 | $13.75 | $13.75 | $13.75 | $12.84 | 0 |
| 2022-11-09 | $13.01 | $13.01 | $13.01 | $13.01 | $12.15 | 0 |
| 2022-11-08 | $13.39 | $13.39 | $13.39 | $13.39 | $12.50 | 0 |
| 2022-11-07 | $13.36 | $13.36 | $13.36 | $13.36 | $12.47 | 0 |
| 2022-11-04 | $13.22 | $13.22 | $13.22 | $13.22 | $12.34 | 0 |
| 2022-11-03 | $12.96 | $12.96 | $12.96 | $12.96 | $12.10 | 0 |
| 2022-11-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.09 | 0 |
| 2022-11-01 | $13.39 | $13.39 | $13.39 | $13.39 | $12.50 | 0 |
| 2022-10-31 | $13.30 | $13.30 | $13.30 | $13.30 | $12.42 | 0 |
| 2022-10-28 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2022-10-27 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-10-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-10-25 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-10-24 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-10-21 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-10-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2022-10-19 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2022-10-18 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-10-17 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-10-14 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-10-13 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2022-10-12 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2022-10-11 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2022-10-10 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-10-07 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-10-06 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-10-05 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-10-04 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-10-03 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-09-30 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2022-09-29 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-09-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-09-27 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-09-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-09-22 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-09-21 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-09-20 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2022-09-19 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-09-16 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-09-15 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2022-09-14 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-09-13 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2022-09-12 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2022-09-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-09-08 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-09-07 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-09-06 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-09-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2022-09-01 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2022-08-31 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2022-08-30 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2022-08-29 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2022-08-26 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-08-25 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2022-08-24 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2022-08-23 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2022-08-22 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-08-19 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-08-18 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-08-17 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2022-08-16 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2022-08-15 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-08-12 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-08-11 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2022-08-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-08-09 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2022-08-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-05 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2022-08-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-08-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-08-02 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-08-01 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2022-07-29 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2022-07-28 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2022-07-27 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-07-26 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-07-25 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2022-07-22 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-07-21 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2022-07-20 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2022-07-19 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-07-15 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2022-07-14 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-07-13 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2022-07-12 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2022-07-11 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2022-07-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-07-07 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2022-07-06 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-07-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-07-01 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2022-06-30 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2022-06-29 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2022-06-28 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2022-06-27 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2022-06-24 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2022-06-23 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2022-06-22 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2022-06-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-17 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2022-06-16 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2022-06-15 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-06-14 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-06-13 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2022-06-10 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2022-06-09 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-06-08 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2022-06-07 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-06-06 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2022-06-03 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-06-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-06-01 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-05-31 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2022-05-27 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2022-05-26 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-05-25 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-05-24 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2022-05-23 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2022-05-20 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-05-19 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2022-05-18 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2022-05-17 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-05-16 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2022-05-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-12 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2022-05-11 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2022-05-10 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2022-05-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-05-06 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2022-05-05 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-05-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-05-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-05-02 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2022-04-29 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-04-28 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2022-04-27 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2022-04-26 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2022-04-25 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-04-22 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2022-04-21 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-04-20 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2022-04-19 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2022-04-18 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-04-14 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2022-04-13 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-04-12 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2022-04-11 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2022-04-08 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-04-07 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2022-04-06 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-04-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-04-04 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2022-04-01 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2022-03-31 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-03-30 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2022-03-29 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2022-03-28 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-03-25 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-03-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-03-23 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-03-22 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-03-21 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2022-03-18 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2022-03-17 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2022-03-16 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-03-15 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-03-14 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2022-03-11 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2022-03-10 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-03-09 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-03-08 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2022-03-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-03-04 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-03-03 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-03-02 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2022-03-01 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2022-02-28 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-02-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-02-24 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2022-02-23 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-02-22 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2022-02-18 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-02-17 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2022-02-16 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-02-15 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2022-02-14 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2022-02-11 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2022-02-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-02-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-02-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2022-02-07 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2022-02-04 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2022-02-03 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2022-02-02 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-02-01 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2022-01-31 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2022-01-28 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-01-27 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-01-26 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2022-01-25 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-01-24 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2022-01-21 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2022-01-20 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2022-01-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-18 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2022-01-14 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2022-01-13 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2022-01-12 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2022-01-11 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-01-10 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2022-01-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-01-06 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2022-01-05 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2022-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-12-31 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-30 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2021-12-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2021-12-28 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2021-12-27 | $14.66 | $14.66 | $14.66 | $14.66 | $14.63 | 0 |
| 2021-12-23 | $14.46 | $14.46 | $14.46 | $14.46 | $14.43 | 0 |
| 2021-12-22 | $14.34 | $14.34 | $14.34 | $14.34 | $14.31 | 0 |
| 2021-12-21 | $14.21 | $14.21 | $14.21 | $14.21 | $14.18 | 0 |
| 2021-12-20 | $13.82 | $13.82 | $13.82 | $13.82 | $13.79 | 0 |
| 2021-12-17 | $14.08 | $14.08 | $14.08 | $14.08 | $14.05 | 0 |
| 2021-12-16 | $14.14 | $14.14 | $14.14 | $14.14 | $14.11 | 0 |
| 2021-12-15 | $14.18 | $14.18 | $14.18 | $14.18 | $14.15 | 0 |
| 2021-12-14 | $14.05 | $14.05 | $14.05 | $14.05 | $14.02 | 0 |
| 2021-12-13 | $14.12 | $14.12 | $14.12 | $14.12 | $14.09 | 0 |
| 2021-12-10 | $14.35 | $14.35 | $14.35 | $14.35 | $14.32 | 0 |
| 2021-12-09 | $14.31 | $14.31 | $14.31 | $14.31 | $14.28 | 0 |
| 2021-12-08 | $14.47 | $14.47 | $14.47 | $14.47 | $14.44 | 0 |
| 2021-12-07 | $14.40 | $14.40 | $14.40 | $14.40 | $14.37 | 0 |
| 2021-12-06 | $14.16 | $14.16 | $14.16 | $14.16 | $14.13 | 0 |
| 2021-12-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.81 | 0 |
| 2021-12-02 | $15.36 | $15.36 | $15.36 | $15.36 | $13.90 | 0 |
| 2021-12-01 | $14.92 | $14.92 | $14.92 | $14.92 | $13.50 | 0 |
| 2021-11-30 | $15.14 | $15.14 | $15.14 | $15.14 | $13.70 | 0 |
| 2021-11-29 | $15.61 | $15.61 | $15.61 | $15.61 | $14.13 | 0 |
| 2021-11-26 | $15.61 | $15.61 | $15.61 | $15.61 | $14.13 | 0 |
| 2021-11-24 | $16.11 | $16.11 | $16.11 | $16.11 | $14.58 | 0 |
| 2021-11-23 | $16.14 | $16.14 | $16.14 | $16.14 | $14.61 | 0 |
| 2021-11-22 | $16.01 | $16.01 | $16.01 | $16.01 | $14.49 | 0 |
| 2021-11-19 | $15.89 | $15.89 | $15.89 | $15.89 | $14.38 | 0 |
| 2021-11-18 | $16.11 | $16.11 | $16.11 | $16.11 | $14.58 | 0 |
| 2021-11-17 | $16.17 | $16.17 | $16.17 | $16.17 | $14.63 | 0 |
| 2021-11-16 | $16.32 | $16.32 | $16.32 | $16.32 | $14.77 | 0 |
| 2021-11-15 | $16.31 | $16.31 | $16.31 | $16.31 | $14.76 | 0 |
| 2021-11-12 | $16.29 | $16.29 | $16.29 | $16.29 | $14.74 | 0 |
| 2021-11-11 | $16.21 | $16.21 | $16.21 | $16.21 | $14.67 | 0 |
| 2021-11-10 | $16.10 | $16.10 | $16.10 | $16.10 | $14.57 | 0 |
| 2021-11-09 | $16.23 | $16.23 | $16.23 | $16.23 | $14.69 | 0 |
| 2021-11-08 | $16.25 | $16.25 | $16.25 | $16.25 | $14.71 | 0 |
| 2021-11-05 | $16.27 | $16.27 | $16.27 | $16.27 | $14.72 | 0 |
| 2021-11-04 | $16.04 | $16.04 | $16.04 | $16.04 | $14.52 | 0 |
| 2021-11-03 | $16.15 | $16.15 | $16.15 | $16.15 | $14.62 | 0 |
| 2021-11-02 | $15.95 | $15.95 | $15.95 | $15.95 | $14.44 | 0 |
| 2021-11-01 | $15.99 | $15.99 | $15.99 | $15.99 | $14.47 | 0 |
| 2021-10-29 | $15.74 | $15.74 | $15.74 | $15.74 | $14.25 | 0 |
| 2021-10-28 | $15.84 | $15.84 | $15.84 | $15.84 | $14.34 | 0 |
| 2021-10-27 | $15.62 | $15.62 | $15.62 | $15.62 | $14.14 | 0 |
| 2021-10-26 | $15.90 | $15.90 | $15.90 | $15.90 | $14.39 | 0 |
| 2021-10-25 | $16.02 | $16.02 | $16.02 | $16.02 | $14.50 | 0 |
| 2021-10-22 | $15.95 | $15.95 | $15.95 | $15.95 | $14.44 | 0 |
| 2021-10-21 | $15.91 | $15.91 | $15.91 | $15.91 | $14.40 | 0 |
| 2021-10-20 | $15.94 | $15.94 | $15.94 | $15.94 | $14.43 | 0 |
| 2021-10-19 | $15.78 | $15.78 | $15.78 | $15.78 | $14.28 | 0 |
| 2021-10-18 | $15.74 | $15.74 | $15.74 | $15.74 | $14.25 | 0 |
| 2021-10-15 | $15.71 | $15.71 | $15.71 | $15.71 | $14.22 | 0 |
| 2021-10-14 | $15.66 | $15.66 | $15.66 | $15.66 | $14.17 | 0 |
| 2021-10-13 | $15.42 | $15.42 | $15.42 | $15.42 | $13.96 | 0 |
| 2021-10-12 | $15.37 | $15.37 | $15.37 | $15.37 | $13.91 | 0 |
| 2021-10-11 | $15.32 | $15.32 | $15.32 | $15.32 | $13.87 | 0 |
| 2021-10-08 | $15.41 | $15.41 | $15.41 | $15.41 | $13.95 | 0 |
| 2021-10-07 | $15.42 | $15.42 | $15.42 | $15.42 | $13.96 | 0 |
| 2021-10-06 | $15.22 | $15.22 | $15.22 | $15.22 | $13.77 | 0 |
| 2021-10-05 | $15.28 | $15.28 | $15.28 | $15.28 | $13.83 | 0 |
| 2021-10-04 | $15.20 | $15.20 | $15.20 | $15.20 | $13.76 | 0 |
| 2021-10-01 | $15.26 | $15.26 | $15.26 | $15.26 | $13.81 | 0 |
| 2021-09-30 | $14.99 | $14.99 | $14.99 | $14.99 | $13.57 | 0 |
| 2021-09-29 | $15.25 | $15.25 | $15.25 | $15.25 | $13.80 | 0 |
| 2021-09-28 | $15.23 | $15.23 | $15.23 | $15.23 | $13.78 | 0 |
| 2021-09-27 | $15.42 | $15.42 | $15.42 | $15.42 | $13.96 | 0 |
| 2021-09-24 | $15.20 | $15.20 | $15.20 | $15.20 | $13.76 | 0 |
| 2021-09-23 | $15.21 | $15.21 | $15.21 | $15.21 | $13.77 | 0 |
| 2021-09-22 | $14.93 | $14.93 | $14.93 | $14.93 | $13.51 | 0 |
| 2021-09-21 | $14.72 | $14.72 | $14.72 | $14.72 | $13.32 | 0 |
| 2021-09-20 | $14.76 | $14.76 | $14.76 | $14.76 | $13.36 | 0 |
| 2021-09-17 | $15.05 | $15.05 | $15.05 | $15.05 | $13.62 | 0 |
| 2021-09-16 | $15.18 | $15.18 | $15.18 | $15.18 | $13.74 | 0 |
| 2021-09-15 | $15.28 | $15.28 | $15.28 | $15.28 | $13.83 | 0 |
| 2021-09-14 | $15.03 | $15.03 | $15.03 | $15.03 | $13.60 | 0 |
| 2021-09-13 | $15.25 | $15.25 | $15.25 | $15.25 | $13.80 | 0 |
| 2021-09-10 | $15.08 | $15.08 | $15.08 | $15.08 | $13.65 | 0 |
| 2021-09-09 | $15.22 | $15.22 | $15.22 | $15.22 | $13.77 | 0 |
| 2021-09-08 | $15.29 | $15.29 | $15.29 | $15.29 | $13.84 | 0 |
| 2021-09-07 | $15.41 | $15.41 | $15.41 | $15.41 | $13.95 | 0 |
| 2021-09-03 | $15.53 | $15.53 | $15.53 | $15.53 | $14.06 | 0 |
| 2021-09-02 | $15.60 | $15.60 | $15.60 | $15.60 | $14.12 | 0 |
| 2021-09-01 | $15.47 | $15.47 | $15.47 | $15.47 | $14.00 | 0 |
| 2021-08-31 | $15.44 | $15.44 | $15.44 | $15.44 | $13.97 | 0 |
| 2021-08-30 | $15.47 | $15.47 | $15.47 | $15.47 | $14.00 | 0 |
| 2021-08-27 | $15.57 | $15.57 | $15.57 | $15.57 | $14.09 | 0 |
| 2021-08-26 | $15.28 | $15.28 | $15.28 | $15.28 | $13.83 | 0 |
| 2021-08-25 | $15.42 | $15.42 | $15.42 | $15.42 | $13.96 | 0 |
| 2021-08-24 | $15.30 | $15.30 | $15.30 | $15.30 | $13.85 | 0 |
| 2021-08-23 | $15.14 | $15.14 | $15.14 | $15.14 | $13.70 | 0 |
| 2021-08-20 | $14.97 | $14.97 | $14.97 | $14.97 | $13.55 | 0 |
| 2021-08-19 | $14.82 | $14.82 | $14.82 | $14.82 | $13.41 | 0 |
| 2021-08-18 | $15.00 | $15.00 | $15.00 | $15.00 | $13.58 | 0 |
| 2021-08-17 | $15.13 | $15.13 | $15.13 | $15.13 | $13.69 | 0 |
| 2021-08-16 | $15.35 | $15.35 | $15.35 | $15.35 | $13.89 | 0 |
| 2021-08-13 | $15.44 | $15.44 | $15.44 | $15.44 | $13.97 | 0 |
| 2021-08-12 | $15.50 | $15.50 | $15.50 | $15.50 | $14.03 | 0 |
| 2021-08-11 | $15.52 | $15.52 | $15.52 | $15.52 | $14.05 | 0 |
| 2021-08-10 | $15.33 | $15.33 | $15.33 | $15.33 | $13.87 | 0 |
| 2021-08-09 | $15.15 | $15.15 | $15.15 | $15.15 | $13.71 | 0 |
| 2021-08-06 | $15.23 | $15.23 | $15.23 | $15.23 | $13.78 | 0 |
| 2021-08-05 | $15.13 | $15.13 | $15.13 | $15.13 | $13.69 | 0 |
| 2021-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $13.58 | 0 |
| 2021-08-03 | $15.20 | $15.20 | $15.20 | $15.20 | $13.76 | 0 |
| 2021-08-02 | $15.07 | $15.07 | $15.07 | $15.07 | $13.64 | 0 |
| 2021-07-30 | $15.12 | $15.12 | $15.12 | $15.12 | $13.68 | 0 |
| 2021-07-29 | $15.21 | $15.21 | $15.21 | $15.21 | $13.77 | 0 |
| 2021-07-28 | $15.03 | $15.03 | $15.03 | $15.03 | $13.60 | 0 |
| 2021-07-27 | $14.95 | $14.95 | $14.95 | $14.95 | $13.53 | 0 |
| 2021-07-26 | $15.00 | $15.00 | $15.00 | $15.00 | $13.58 | 0 |
| 2021-07-23 | $14.93 | $14.93 | $14.93 | $14.93 | $13.51 | 0 |
| 2021-07-22 | $14.82 | $14.82 | $14.82 | $14.82 | $13.41 | 0 |
| 2021-07-21 | $14.99 | $14.99 | $14.99 | $14.99 | $13.57 | 0 |
| 2021-07-20 | $14.75 | $14.75 | $14.75 | $14.75 | $13.35 | 0 |
| 2021-07-19 | $14.36 | $14.36 | $14.36 | $14.36 | $13.00 | 0 |
| 2021-07-16 | $14.71 | $14.71 | $14.71 | $14.71 | $13.31 | 0 |
| 2021-07-15 | $14.92 | $14.92 | $14.92 | $14.92 | $13.50 | 0 |
| 2021-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $13.58 | 0 |
| 2021-07-13 | $15.08 | $15.08 | $15.08 | $15.08 | $13.65 | 0 |
| 2021-07-12 | $15.32 | $15.32 | $15.32 | $15.32 | $13.87 | 0 |
| 2021-07-09 | $15.28 | $15.28 | $15.28 | $15.28 | $13.83 | 0 |
| 2021-07-08 | $14.95 | $14.95 | $14.95 | $14.95 | $13.53 | 0 |
| 2021-07-07 | $15.15 | $15.15 | $15.15 | $15.15 | $13.71 | 0 |
| 2021-07-06 | $15.15 | $15.15 | $15.15 | $15.15 | $13.71 | 0 |
| 2021-07-02 | $15.38 | $15.38 | $15.38 | $15.38 | $13.92 | 0 |
| 2021-07-01 | $15.41 | $15.41 | $15.41 | $15.41 | $13.95 | 0 |
| 2021-06-30 | $15.28 | $15.28 | $15.28 | $15.28 | $13.83 | 0 |
| 2021-06-29 | $15.22 | $15.22 | $15.22 | $15.22 | $13.77 | 0 |
| 2021-06-28 | $15.28 | $15.28 | $15.28 | $15.28 | $13.83 | 0 |
| 2021-06-25 | $15.45 | $15.45 | $15.45 | $15.45 | $13.98 | 0 |
| 2021-06-24 | $15.33 | $15.33 | $15.33 | $15.33 | $13.87 | 0 |
| 2021-06-23 | $15.17 | $15.17 | $15.17 | $15.17 | $13.73 | 0 |
| 2021-06-22 | $15.17 | $15.17 | $15.17 | $15.17 | $13.73 | 0 |
| 2021-06-21 | $15.15 | $15.15 | $15.15 | $15.15 | $13.71 | 0 |
| 2021-06-18 | $14.78 | $14.78 | $14.78 | $14.78 | $13.38 | 0 |
| 2021-06-17 | $15.10 | $15.10 | $15.10 | $15.10 | $13.67 | 0 |
| 2021-06-16 | $15.45 | $15.45 | $15.45 | $15.45 | $13.98 | 0 |
| 2021-06-15 | $15.56 | $15.56 | $15.56 | $15.56 | $14.08 | 0 |
| 2021-06-14 | $15.51 | $15.51 | $15.51 | $15.51 | $14.04 | 0 |
| 2021-06-11 | $15.68 | $15.68 | $15.68 | $15.68 | $14.19 | 0 |
| 2021-06-10 | $15.55 | $15.55 | $15.55 | $15.55 | $14.07 | 0 |
| 2021-06-09 | $15.63 | $15.63 | $15.63 | $15.63 | $14.15 | 0 |
| 2021-06-08 | $15.73 | $15.73 | $15.73 | $15.73 | $14.24 | 0 |
| 2021-06-07 | $15.62 | $15.62 | $15.62 | $15.62 | $14.14 | 0 |
| 2021-06-04 | $15.62 | $15.62 | $15.62 | $15.62 | $14.14 | 0 |
| 2021-06-03 | $15.57 | $15.57 | $15.57 | $15.57 | $14.09 | 0 |
| 2021-06-02 | $15.60 | $15.60 | $15.60 | $15.60 | $14.12 | 0 |
| 2021-06-01 | $15.64 | $15.64 | $15.64 | $15.64 | $14.15 | 0 |
| 2021-05-28 | $15.46 | $15.46 | $15.46 | $15.46 | $13.99 | 0 |
| 2021-05-27 | $15.45 | $15.45 | $15.45 | $15.45 | $13.98 | 0 |
| 2021-05-26 | $15.32 | $15.32 | $15.32 | $15.32 | $13.87 | 0 |
| 2021-05-25 | $15.20 | $15.20 | $15.20 | $15.20 | $13.76 | 0 |
| 2021-05-24 | $15.34 | $15.34 | $15.34 | $15.34 | $13.88 | 0 |
| 2021-05-21 | $15.24 | $15.24 | $15.24 | $15.24 | $13.79 | 0 |
| 2021-05-20 | $15.18 | $15.18 | $15.18 | $15.18 | $13.74 | 0 |
| 2021-05-19 | $15.16 | $15.16 | $15.16 | $15.16 | $13.72 | 0 |
| 2021-05-18 | $15.33 | $15.33 | $15.33 | $15.33 | $13.87 | 0 |
| 2021-05-17 | $15.51 | $15.51 | $15.51 | $15.51 | $14.04 | 0 |
| 2021-05-14 | $15.45 | $15.45 | $15.45 | $15.45 | $13.98 | 0 |
| 2021-05-13 | $15.17 | $15.17 | $15.17 | $15.17 | $13.73 | 0 |
| 2021-05-12 | $14.94 | $14.94 | $14.94 | $14.94 | $13.52 | 0 |
| 2021-05-11 | $15.37 | $15.37 | $15.37 | $15.37 | $13.91 | 0 |
| 2021-05-10 | $15.53 | $15.53 | $15.53 | $15.53 | $14.06 | 0 |
| 2021-05-07 | $15.61 | $15.61 | $15.61 | $15.61 | $14.13 | 0 |
| 2021-05-06 | $15.42 | $15.42 | $15.42 | $15.42 | $13.96 | 0 |
| 2021-05-05 | $15.30 | $15.30 | $15.30 | $15.30 | $13.85 | 0 |
| 2021-05-04 | $15.17 | $15.17 | $15.17 | $15.17 | $13.73 | 0 |
| 2021-05-03 | $15.16 | $15.16 | $15.16 | $15.16 | $13.72 | 0 |
| 2021-04-30 | $14.99 | $14.99 | $14.99 | $14.99 | $13.57 | 0 |
| 2021-04-29 | $15.12 | $15.12 | $15.12 | $15.12 | $13.68 | 0 |
| 2021-04-28 | $15.05 | $15.05 | $15.05 | $15.05 | $13.62 | 0 |
| 2021-04-27 | $14.99 | $14.99 | $14.99 | $14.99 | $13.57 | 0 |
| 2021-04-26 | $14.94 | $14.94 | $14.94 | $14.94 | $13.52 | 0 |
| 2021-04-23 | $14.87 | $14.87 | $14.87 | $14.87 | $13.46 | 0 |
| 2021-04-22 | $14.66 | $14.66 | $14.66 | $14.66 | $13.27 | 0 |
| 2021-04-21 | $14.77 | $14.77 | $14.77 | $14.77 | $13.37 | 0 |
| 2021-04-20 | $14.54 | $14.54 | $14.54 | $14.54 | $13.16 | 0 |
| 2021-04-19 | $14.78 | $14.78 | $14.78 | $14.78 | $13.38 | 0 |
| 2021-04-16 | $14.85 | $14.85 | $14.85 | $14.85 | $13.44 | 0 |
| 2021-04-15 | $14.77 | $14.77 | $14.77 | $14.77 | $13.37 | 0 |
| 2021-04-14 | $14.65 | $14.65 | $14.65 | $14.65 | $13.26 | 0 |
| 2021-04-13 | $14.53 | $14.53 | $14.53 | $14.53 | $13.15 | 0 |
| 2021-04-12 | $14.65 | $14.65 | $14.65 | $14.65 | $13.26 | 0 |
| 2021-04-09 | $14.58 | $14.58 | $14.58 | $14.58 | $13.20 | 0 |
| 2021-04-08 | $14.48 | $14.48 | $14.48 | $14.48 | $13.10 | 0 |
| 2021-04-07 | $14.44 | $14.44 | $14.44 | $14.44 | $13.07 | 0 |
| 2021-04-06 | $14.50 | $14.50 | $14.50 | $14.50 | $13.12 | 0 |
| 2021-04-05 | $14.50 | $14.50 | $14.50 | $14.50 | $13.12 | 0 |
| 2021-04-01 | $14.39 | $14.39 | $14.39 | $14.39 | $13.02 | 0 |
| 2021-03-31 | $14.22 | $14.22 | $14.22 | $14.22 | $12.87 | 0 |
| 2021-03-30 | $14.28 | $14.28 | $14.28 | $14.28 | $12.92 | 0 |
| 2021-03-29 | $14.09 | $14.09 | $14.09 | $14.09 | $12.75 | 0 |
| 2021-03-26 | $14.29 | $14.29 | $14.29 | $14.29 | $12.93 | 0 |
| 2021-03-25 | $14.00 | $14.00 | $14.00 | $14.00 | $12.67 | 0 |
| 2021-03-24 | $13.70 | $13.70 | $13.70 | $13.70 | $12.40 | 0 |
| 2021-03-23 | $13.71 | $13.71 | $13.71 | $13.71 | $12.41 | 0 |
| 2021-03-22 | $14.12 | $14.12 | $14.12 | $14.12 | $12.78 | 0 |
| 2021-03-19 | $14.26 | $14.26 | $14.26 | $14.26 | $12.91 | 0 |
| 2021-03-18 | $14.27 | $14.27 | $14.27 | $14.27 | $12.91 | 0 |
| 2021-03-17 | $14.48 | $14.48 | $14.48 | $14.48 | $13.10 | 0 |
| 2021-03-16 | $14.36 | $14.36 | $14.36 | $14.36 | $13.00 | 0 |
| 2021-03-15 | $14.55 | $14.55 | $14.55 | $14.55 | $13.17 | 0 |
| 2021-03-12 | $14.44 | $14.44 | $14.44 | $14.44 | $13.07 | 0 |
| 2021-03-11 | $14.29 | $14.29 | $14.29 | $14.29 | $12.93 | 0 |
| 2021-03-10 | $14.14 | $14.14 | $14.14 | $14.14 | $12.80 | 0 |
| 2021-03-09 | $13.90 | $13.90 | $13.90 | $13.90 | $12.58 | 0 |
| 2021-03-08 | $13.89 | $13.89 | $13.89 | $13.89 | $12.57 | 0 |
| 2021-03-05 | $13.70 | $13.70 | $13.70 | $13.70 | $12.40 | 0 |
| 2021-03-04 | $13.34 | $13.34 | $13.34 | $13.34 | $12.07 | 0 |
| 2021-03-03 | $13.52 | $13.52 | $13.52 | $13.52 | $12.24 | 0 |
| 2021-03-02 | $13.47 | $13.47 | $13.47 | $13.47 | $12.19 | 0 |
| 2021-03-01 | $13.53 | $13.53 | $13.53 | $13.53 | $12.25 | 0 |
| 2021-02-26 | $13.21 | $13.21 | $13.21 | $13.21 | $11.96 | 0 |
| 2021-02-25 | $13.32 | $13.32 | $13.32 | $13.32 | $12.05 | 0 |
| 2021-02-24 | $13.70 | $13.70 | $13.70 | $13.70 | $12.40 | 0 |
| 2021-02-23 | $13.45 | $13.45 | $13.45 | $13.45 | $12.17 | 0 |
| 2021-02-22 | $13.40 | $13.40 | $13.40 | $13.40 | $12.13 | 0 |
| 2021-02-19 | $13.30 | $13.30 | $13.30 | $13.30 | $12.04 | 0 |
| 2021-02-18 | $13.09 | $13.09 | $13.09 | $13.09 | $11.85 | 0 |
| 2021-02-17 | $13.24 | $13.24 | $13.24 | $13.24 | $11.98 | 0 |
| 2021-02-16 | $13.28 | $13.28 | $13.28 | $13.28 | $12.02 | 0 |
| 2021-02-12 | $13.25 | $13.25 | $13.25 | $13.25 | $11.99 | 0 |
| 2021-02-11 | $13.16 | $13.16 | $13.16 | $13.16 | $11.91 | 0 |
| 2021-02-10 | $13.16 | $13.16 | $13.16 | $13.16 | $11.91 | 0 |
| 2021-02-09 | $13.18 | $13.18 | $13.18 | $13.18 | $11.93 | 0 |
| 2021-02-08 | $13.15 | $13.15 | $13.15 | $13.15 | $11.90 | 0 |
| 2021-02-05 | $12.94 | $12.94 | $12.94 | $12.94 | $11.71 | 0 |
| 2021-02-04 | $12.83 | $12.83 | $12.83 | $12.83 | $11.61 | 0 |
| 2021-02-03 | $12.66 | $12.66 | $12.66 | $12.66 | $11.46 | 0 |
| 2021-02-02 | $12.55 | $12.55 | $12.55 | $12.55 | $11.36 | 0 |
| 2021-02-01 | $12.35 | $12.35 | $12.35 | $12.35 | $11.18 | 0 |
| 2021-01-29 | $12.11 | $12.11 | $12.11 | $12.11 | $10.96 | 0 |
| 2021-01-28 | $12.38 | $12.38 | $12.38 | $12.38 | $11.20 | 0 |
| 2021-01-27 | $12.14 | $12.14 | $12.14 | $12.14 | $10.99 | 0 |
| 2021-01-26 | $12.50 | $12.50 | $12.50 | $12.50 | $11.31 | 0 |
| 2021-01-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.42 | 0 |
| 2021-01-22 | $12.68 | $12.68 | $12.68 | $12.68 | $11.48 | 0 |
| 2021-01-21 | $12.71 | $12.71 | $12.71 | $12.71 | $11.50 | 0 |
| 2021-01-20 | $12.83 | $12.83 | $12.83 | $12.83 | $11.61 | 0 |
| 2021-01-19 | $12.78 | $12.78 | $12.78 | $12.78 | $11.57 | 0 |
| 2021-01-15 | $12.69 | $12.69 | $12.69 | $12.69 | $11.48 | 0 |
| 2021-01-14 | $12.82 | $12.82 | $12.82 | $12.82 | $11.60 | 0 |
| 2021-01-13 | $12.69 | $12.69 | $12.69 | $12.69 | $11.48 | 0 |
| 2021-01-12 | $12.78 | $12.78 | $12.78 | $12.78 | $11.57 | 0 |
| 2021-01-11 | $12.59 | $12.59 | $12.59 | $12.59 | $11.39 | 0 |
| 2021-01-08 | $12.57 | $12.57 | $12.57 | $12.57 | $11.38 | 0 |
| 2021-01-07 | $12.61 | $12.61 | $12.61 | $12.61 | $11.41 | 0 |
| 2021-01-06 | $12.51 | $12.51 | $12.51 | $12.51 | $11.32 | 0 |
| 2021-01-05 | $12.03 | $12.03 | $12.03 | $12.03 | $10.89 | 0 |
| 2021-01-04 | $11.81 | $11.81 | $11.81 | $11.81 | $10.69 | 0 |
| 2020-12-31 | $11.99 | $11.99 | $11.99 | $11.99 | $10.85 | 0 |
| 2020-12-30 | $11.96 | $11.96 | $11.96 | $11.96 | $10.82 | 0 |
| 2020-12-29 | $11.84 | $11.84 | $11.84 | $11.84 | $10.72 | 0 |
| 2020-12-28 | $11.92 | $11.92 | $11.92 | $11.92 | $10.79 | 0 |
| 2020-12-24 | $11.91 | $11.91 | $11.91 | $11.91 | $10.78 | 0 |
| 2020-12-23 | $11.89 | $11.89 | $11.89 | $11.89 | $10.76 | 0 |
| 2020-12-22 | $11.74 | $11.74 | $11.74 | $11.74 | $10.63 | 0 |
| 2020-12-21 | $11.77 | $11.77 | $11.77 | $11.77 | $10.65 | 0 |
| 2020-12-18 | $11.84 | $11.84 | $11.84 | $11.84 | $10.72 | 0 |
| 2020-12-17 | $11.91 | $11.91 | $11.91 | $11.91 | $10.78 | 0 |
| 2020-12-16 | $11.84 | $11.84 | $11.84 | $11.84 | $10.72 | 0 |
| 2020-12-15 | $11.89 | $11.89 | $11.89 | $11.89 | $10.76 | 0 |
| 2020-12-14 | $11.62 | $11.62 | $11.62 | $11.62 | $10.52 | 0 |
| 2020-12-11 | $11.70 | $11.70 | $11.70 | $11.70 | $10.59 | 0 |
| 2020-12-10 | $11.79 | $11.79 | $11.79 | $11.79 | $10.67 | 0 |
| 2020-12-09 | $11.77 | $11.77 | $11.77 | $11.77 | $10.65 | 0 |
| 2020-12-08 | $11.73 | $11.73 | $11.73 | $11.73 | $10.62 | 0 |
| 2020-12-07 | $11.69 | $11.69 | $11.69 | $11.69 | $10.58 | 0 |
| 2020-12-04 | $11.77 | $11.77 | $11.77 | $11.77 | $10.65 | 0 |
| 2020-12-03 | $11.65 | $11.65 | $11.65 | $11.65 | $10.43 | 0 |
| 2020-12-02 | $11.54 | $11.54 | $11.54 | $11.54 | $10.33 | 0 |
| 2020-12-01 | $11.49 | $11.49 | $11.49 | $11.49 | $10.29 | 0 |
| 2020-11-30 | $11.32 | $11.32 | $11.32 | $11.32 | $10.14 | 0 |
| 2020-11-27 | $11.57 | $11.57 | $11.57 | $11.57 | $10.36 | 0 |
| 2020-11-25 | $11.60 | $11.60 | $11.60 | $11.60 | $10.39 | 0 |
| 2020-11-24 | $11.71 | $11.71 | $11.71 | $11.71 | $10.48 | 0 |
| 2020-11-23 | $11.40 | $11.40 | $11.40 | $11.40 | $10.21 | 0 |
| 2020-11-20 | $11.15 | $11.15 | $11.15 | $11.15 | $9.98 | 0 |
| 2020-11-19 | $11.23 | $11.23 | $11.23 | $11.23 | $10.05 | 0 |
| 2020-11-18 | $11.18 | $11.18 | $11.18 | $11.18 | $10.01 | 0 |
| 2020-11-17 | $11.28 | $11.28 | $11.28 | $11.28 | $10.10 | 0 |
| 2020-11-16 | $11.25 | $11.25 | $11.25 | $11.25 | $10.07 | 0 |
| 2020-11-13 | $10.92 | $10.92 | $10.92 | $10.92 | $9.78 | 0 |
| 2020-11-12 | $10.62 | $10.62 | $10.62 | $10.62 | $9.51 | 0 |
| 2020-11-11 | $10.82 | $10.82 | $10.82 | $10.82 | $9.69 | 0 |
| 2020-11-10 | $10.88 | $10.88 | $10.88 | $10.88 | $9.74 | 0 |
| 2020-11-09 | $10.70 | $10.70 | $10.70 | $10.70 | $9.58 | 0 |
| 2020-11-06 | $10.20 | $10.20 | $10.20 | $10.20 | $9.13 | 0 |
| 2020-11-05 | $10.29 | $10.29 | $10.29 | $10.29 | $9.21 | 0 |
| 2020-11-04 | $10.03 | $10.03 | $10.03 | $10.03 | $8.98 | 0 |
| 2020-11-03 | $10.09 | $10.09 | $10.09 | $10.09 | $9.03 | 0 |
| 2020-11-02 | $9.86 | $9.86 | $9.86 | $9.86 | $8.83 | 0 |
| 2020-10-30 | $9.59 | $9.59 | $9.59 | $9.59 | $8.59 | 0 |
| 2020-10-29 | $9.62 | $9.62 | $9.62 | $9.62 | $8.61 | 0 |
| 2020-10-28 | $9.50 | $9.50 | $9.50 | $9.50 | $8.51 | 0 |
| 2020-10-27 | $9.80 | $9.80 | $9.80 | $9.80 | $8.77 | 0 |
| 2020-10-26 | $9.96 | $9.96 | $9.96 | $9.96 | $8.92 | 0 |
| 2020-10-23 | $10.23 | $10.23 | $10.23 | $10.23 | $9.16 | 0 |
| 2020-10-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.09 | 0 |
| 2020-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | $8.94 | 0 |
| 2020-10-20 | $10.06 | $10.06 | $10.06 | $10.06 | $9.01 | 0 |
| 2020-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $8.94 | 0 |
| 2020-10-16 | $10.09 | $10.09 | $10.09 | $10.09 | $9.03 | 0 |
| 2020-10-15 | $10.08 | $10.08 | $10.08 | $10.08 | $9.03 | 0 |
| 2020-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $8.95 | 0 |
| 2020-10-13 | $9.99 | $9.99 | $9.99 | $9.99 | $8.94 | 0 |
| 2020-10-12 | $10.12 | $10.12 | $10.12 | $10.12 | $9.06 | 0 |
| 2020-10-09 | $10.04 | $10.04 | $10.04 | $10.04 | $8.99 | 0 |
| 2020-10-08 | $10.07 | $10.07 | $10.07 | $10.07 | $9.02 | 0 |
| 2020-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $8.85 | 0 |
| 2020-10-06 | $9.70 | $9.70 | $9.70 | $9.70 | $8.69 | 0 |
| 2020-10-05 | $9.76 | $9.76 | $9.76 | $9.76 | $8.74 | 0 |
| 2020-10-02 | $9.55 | $9.55 | $9.55 | $9.55 | $8.55 | 0 |
| 2020-10-01 | $9.43 | $9.43 | $9.43 | $9.43 | $8.44 | 0 |
| 2020-09-30 | $9.36 | $9.36 | $9.36 | $9.36 | $8.38 | 0 |
| 2020-09-29 | $9.29 | $9.29 | $9.29 | $9.29 | $8.32 | 0 |
| 2020-09-28 | $9.38 | $9.38 | $9.38 | $9.38 | $8.40 | 0 |
| 2020-09-25 | $9.18 | $9.18 | $9.18 | $9.18 | $8.22 | 0 |
| 2020-09-24 | $9.09 | $9.09 | $9.09 | $9.09 | $8.14 | 0 |
| 2020-09-23 | $9.08 | $9.08 | $9.08 | $9.08 | $8.13 | 0 |
| 2020-09-22 | $9.30 | $9.30 | $9.30 | $9.30 | $8.33 | 0 |
| 2020-09-21 | $9.27 | $9.27 | $9.27 | $9.27 | $8.30 | 0 |
| 2020-09-18 | $9.60 | $9.60 | $9.60 | $9.60 | $8.60 | 0 |
| 2020-09-17 | $9.74 | $9.74 | $9.74 | $9.74 | $8.72 | 0 |
| 2020-09-16 | $9.75 | $9.75 | $9.75 | $9.75 | $8.73 | 0 |
| 2020-09-15 | $9.63 | $9.63 | $9.63 | $9.63 | $8.62 | 0 |
| 2020-09-14 | $9.64 | $9.64 | $9.64 | $9.64 | $8.63 | 0 |
| 2020-09-11 | $9.44 | $9.44 | $9.44 | $9.44 | $8.45 | 0 |
| 2020-09-10 | $9.38 | $9.38 | $9.38 | $9.38 | $8.40 | 0 |
| 2020-09-09 | $9.51 | $9.51 | $9.51 | $9.51 | $8.51 | 0 |
| 2020-09-08 | $9.40 | $9.40 | $9.40 | $9.40 | $8.42 | 0 |
| 2020-09-04 | $9.61 | $9.61 | $9.61 | $9.61 | $8.60 | 0 |
| 2020-09-03 | $9.59 | $9.59 | $9.59 | $9.59 | $8.59 | 0 |
| 2020-09-02 | $9.81 | $9.81 | $9.81 | $9.81 | $8.78 | 0 |
| 2020-09-01 | $9.66 | $9.66 | $9.66 | $9.66 | $8.65 | 0 |
| 2020-08-31 | $9.58 | $9.58 | $9.58 | $9.58 | $8.58 | 0 |
| 2020-08-28 | $9.70 | $9.70 | $9.70 | $9.70 | $8.69 | 0 |
| 2020-08-27 | $9.61 | $9.61 | $9.61 | $9.61 | $8.60 | 0 |
| 2020-08-26 | $9.53 | $9.53 | $9.53 | $9.53 | $8.53 | 0 |
| 2020-08-25 | $9.57 | $9.57 | $9.57 | $9.57 | $8.57 | 0 |
| 2020-08-24 | $9.60 | $9.60 | $9.60 | $9.60 | $8.60 | 0 |
| 2020-08-21 | $9.41 | $9.41 | $9.41 | $9.41 | $8.43 | 0 |
| 2020-08-20 | $9.46 | $9.46 | $9.46 | $9.46 | $8.47 | 0 |
| 2020-08-19 | $9.53 | $9.53 | $9.53 | $9.53 | $8.53 | 0 |
| 2020-08-18 | $9.55 | $9.55 | $9.55 | $9.55 | $8.55 | 0 |
| 2020-08-17 | $9.63 | $9.63 | $9.63 | $9.63 | $8.62 | 0 |
| 2020-08-14 | $9.67 | $9.67 | $9.67 | $9.67 | $8.66 | 0 |
| 2020-08-13 | $9.64 | $9.64 | $9.64 | $9.64 | $8.63 | 0 |
| 2020-08-12 | $9.70 | $9.70 | $9.70 | $9.70 | $8.69 | 0 |
| 2020-08-11 | $9.67 | $9.67 | $9.67 | $9.67 | $8.66 | 0 |
| 2020-08-10 | $9.65 | $9.65 | $9.65 | $9.65 | $8.64 | 0 |
| 2020-08-07 | $9.48 | $9.48 | $9.48 | $9.48 | $8.49 | 0 |
| 2020-08-06 | $9.34 | $9.34 | $9.34 | $9.34 | $8.36 | 0 |
| 2020-08-05 | $9.33 | $9.33 | $9.33 | $9.33 | $8.35 | 0 |
| 2020-08-04 | $9.18 | $9.18 | $9.18 | $9.18 | $8.22 | 0 |
| 2020-08-03 | $9.10 | $9.10 | $9.10 | $9.10 | $8.15 | 0 |
| 2020-07-31 | $9.03 | $9.03 | $9.03 | $9.03 | $8.09 | 0 |
| 2020-07-30 | $9.10 | $9.10 | $9.10 | $9.10 | $8.15 | 0 |
| 2020-07-29 | $9.23 | $9.23 | $9.23 | $9.23 | $8.26 | 0 |
| 2020-07-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.06 | 0 |
| 2020-07-27 | $9.08 | $9.08 | $9.08 | $9.08 | $8.13 | 0 |
| 2020-07-24 | $9.04 | $9.04 | $9.04 | $9.04 | $8.09 | 0 |
| 2020-07-23 | $9.15 | $9.15 | $9.15 | $9.15 | $8.19 | 0 |
| 2020-07-22 | $9.13 | $9.13 | $9.13 | $9.13 | $8.17 | 0 |
| 2020-07-21 | $9.06 | $9.06 | $9.06 | $9.06 | $8.11 | 0 |
| 2020-07-20 | $8.92 | $8.92 | $8.92 | $8.92 | $7.99 | 0 |
| 2020-07-17 | $9.04 | $9.04 | $9.04 | $9.04 | $8.09 | 0 |
| 2020-07-16 | $9.03 | $9.03 | $9.03 | $9.03 | $8.09 | 0 |
| 2020-07-15 | $9.02 | $9.02 | $9.02 | $9.02 | $8.08 | 0 |
| 2020-07-14 | $8.75 | $8.75 | $8.75 | $8.75 | $7.83 | 0 |
| 2020-07-13 | $8.59 | $8.59 | $8.59 | $8.59 | $7.69 | 0 |
| 2020-07-10 | $8.59 | $8.59 | $8.59 | $8.59 | $7.69 | 0 |
| 2020-07-09 | $8.43 | $8.43 | $8.43 | $8.43 | $7.55 | 0 |
| 2020-07-08 | $8.65 | $8.65 | $8.65 | $8.65 | $7.74 | 0 |
| 2020-07-07 | $8.63 | $8.63 | $8.63 | $8.63 | $7.73 | 0 |
| 2020-07-06 | $8.83 | $8.83 | $8.83 | $8.83 | $7.91 | 0 |
| 2020-07-02 | $8.73 | $8.73 | $8.73 | $8.73 | $7.82 | 0 |
| 2020-07-01 | $8.65 | $8.65 | $8.65 | $8.65 | $7.74 | 0 |
| 2020-06-30 | $8.73 | $8.73 | $8.73 | $8.73 | $7.82 | 0 |
| 2020-06-29 | $8.63 | $8.63 | $8.63 | $8.63 | $7.73 | 0 |
| 2020-06-26 | $8.38 | $8.38 | $8.38 | $8.38 | $7.50 | 0 |
| 2020-06-25 | $8.63 | $8.63 | $8.63 | $8.63 | $7.73 | 0 |
| 2020-06-24 | $8.53 | $8.53 | $8.53 | $8.53 | $7.64 | 0 |
| 2020-06-23 | $8.87 | $8.87 | $8.87 | $8.87 | $7.94 | 0 |
| 2020-06-22 | $8.83 | $8.83 | $8.83 | $8.83 | $7.91 | 0 |
| 2020-06-19 | $8.82 | $8.82 | $8.82 | $8.82 | $7.90 | 0 |
| 2020-06-18 | $8.92 | $8.92 | $8.92 | $8.92 | $7.99 | 0 |
| 2020-06-17 | $8.93 | $8.93 | $8.93 | $8.93 | $8.00 | 0 |
| 2020-06-16 | $9.05 | $9.05 | $9.05 | $9.05 | $8.10 | 0 |
| 2020-06-15 | $8.83 | $8.83 | $8.83 | $8.83 | $7.91 | 0 |
| 2020-06-12 | $8.68 | $8.68 | $8.68 | $8.68 | $7.77 | 0 |
| 2020-06-11 | $8.46 | $8.46 | $8.46 | $8.46 | $7.57 | 0 |
| 2020-06-10 | $9.15 | $9.15 | $9.15 | $9.15 | $8.19 | 0 |
| 2020-06-09 | $9.49 | $9.49 | $9.49 | $9.49 | $8.50 | 0 |
| 2020-06-08 | $9.80 | $9.80 | $9.80 | $9.80 | $8.77 | 0 |
| 2020-06-05 | $9.52 | $9.52 | $9.52 | $9.52 | $8.52 | 0 |
| 2020-06-04 | $9.18 | $9.18 | $9.18 | $9.18 | $8.22 | 0 |
| 2020-06-03 | $9.09 | $9.09 | $9.09 | $9.09 | $8.14 | 0 |
| 2020-06-02 | $8.80 | $8.80 | $8.80 | $8.80 | $7.88 | 0 |
| 2020-06-01 | $8.65 | $8.65 | $8.65 | $8.65 | $7.74 | 0 |
| 2020-05-29 | $8.50 | $8.50 | $8.50 | $8.50 | $7.61 | 0 |
| 2020-05-28 | $8.59 | $8.59 | $8.59 | $8.59 | $7.69 | 0 |
| 2020-05-27 | $8.71 | $8.71 | $8.71 | $8.71 | $7.80 | 0 |
| 2020-05-26 | $8.45 | $8.45 | $8.45 | $8.45 | $7.57 | 0 |
| 2020-05-22 | $8.11 | $8.11 | $8.11 | $8.11 | $7.26 | 0 |
| 2020-05-21 | $8.09 | $8.09 | $8.09 | $8.09 | $7.24 | 0 |
| 2020-05-20 | $8.09 | $8.09 | $8.09 | $8.09 | $7.24 | 0 |
| 2020-05-19 | $7.92 | $7.92 | $7.92 | $7.92 | $7.09 | 0 |
| 2020-05-18 | $8.05 | $8.05 | $8.05 | $8.05 | $7.21 | 0 |
| 2020-05-15 | $7.52 | $7.52 | $7.52 | $7.52 | $6.73 | 0 |
| 2020-05-14 | $7.48 | $7.48 | $7.48 | $7.48 | $6.70 | 0 |
| 2020-05-13 | $7.35 | $7.35 | $7.35 | $7.35 | $6.58 | 0 |
| 2020-05-12 | $7.68 | $7.68 | $7.68 | $7.68 | $6.88 | 0 |
| 2020-05-11 | $7.93 | $7.93 | $7.93 | $7.93 | $7.10 | 0 |
| 2020-05-08 | $8.07 | $8.07 | $8.07 | $8.07 | $7.23 | 0 |
| 2020-05-07 | $7.80 | $7.80 | $7.80 | $7.80 | $6.98 | 0 |
| 2020-05-06 | $7.66 | $7.66 | $7.66 | $7.66 | $6.86 | 0 |
| 2020-05-05 | $7.81 | $7.81 | $7.81 | $7.81 | $6.99 | 0 |
| 2020-05-04 | $7.77 | $7.77 | $7.77 | $7.77 | $6.96 | 0 |
| 2020-05-01 | $7.79 | $7.79 | $7.79 | $7.79 | $6.97 | 0 |
| 2020-04-30 | $8.09 | $8.09 | $8.09 | $8.09 | $7.24 | 0 |
| 2020-04-29 | $8.34 | $8.34 | $8.34 | $8.34 | $7.47 | 0 |
| 2020-04-28 | $7.98 | $7.98 | $7.98 | $7.98 | $7.15 | 0 |
| 2020-04-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.00 | 0 |
| 2020-04-24 | $7.51 | $7.51 | $7.51 | $7.51 | $6.72 | 0 |
| 2020-04-23 | $7.39 | $7.39 | $7.39 | $7.39 | $6.62 | 0 |
| 2020-04-22 | $7.30 | $7.30 | $7.30 | $7.30 | $6.54 | 0 |
| 2020-04-21 | $7.19 | $7.19 | $7.19 | $7.19 | $6.44 | 0 |
| 2020-04-20 | $7.36 | $7.36 | $7.36 | $7.36 | $6.59 | 0 |
| 2020-04-17 | $7.54 | $7.54 | $7.54 | $7.54 | $6.75 | 0 |
| 2020-04-16 | $7.16 | $7.16 | $7.16 | $7.16 | $6.41 | 0 |
| 2020-04-15 | $7.26 | $7.26 | $7.26 | $7.26 | $6.50 | 0 |
| 2020-04-14 | $7.62 | $7.62 | $7.62 | $7.62 | $6.82 | 0 |
| 2020-04-13 | $7.49 | $7.49 | $7.49 | $7.49 | $6.71 | 0 |
| 2020-04-09 | $7.73 | $7.73 | $7.73 | $7.73 | $6.92 | 0 |
| 2020-04-08 | $7.45 | $7.45 | $7.45 | $7.45 | $6.67 | 0 |
| 2020-04-07 | $7.06 | $7.06 | $7.06 | $7.06 | $6.32 | 0 |
| 2020-04-06 | $6.93 | $6.93 | $6.93 | $6.93 | $6.20 | 0 |
| 2020-04-03 | $6.36 | $6.36 | $6.36 | $6.36 | $5.69 | 0 |
| 2020-04-02 | $6.55 | $6.55 | $6.55 | $6.55 | $5.86 | 0 |
| 2020-04-01 | $6.49 | $6.49 | $6.49 | $6.49 | $5.81 | 0 |
| 2020-03-31 | $6.95 | $6.95 | $6.95 | $6.95 | $6.22 | 0 |
| 2020-03-30 | $7.01 | $7.01 | $7.01 | $7.01 | $6.28 | 0 |
| 2020-03-27 | $6.92 | $6.92 | $6.92 | $6.92 | $6.20 | 0 |
| 2020-03-26 | $7.19 | $7.19 | $7.19 | $7.19 | $6.44 | 0 |
| 2020-03-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.09 | 0 |
| 2020-03-24 | $6.47 | $6.47 | $6.47 | $6.47 | $5.79 | 0 |
| 2020-03-23 | $5.76 | $5.76 | $5.76 | $5.76 | $5.16 | 0 |
| 2020-03-20 | $6.05 | $6.05 | $6.05 | $6.05 | $5.42 | 0 |
| 2020-03-19 | $6.31 | $6.31 | $6.31 | $6.31 | $5.65 | 0 |
| 2020-03-18 | $6.02 | $6.02 | $6.02 | $6.02 | $5.39 | 0 |
| 2020-03-17 | $6.67 | $6.67 | $6.67 | $6.67 | $5.97 | 0 |
| 2020-03-16 | $6.50 | $6.50 | $6.50 | $6.50 | $5.82 | 0 |
| 2020-03-13 | $7.56 | $7.56 | $7.56 | $7.56 | $6.77 | 0 |
| 2020-03-12 | $7.02 | $7.02 | $7.02 | $7.02 | $6.29 | 0 |
| 2020-03-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.15 | 0 |
| 2020-03-10 | $8.53 | $8.53 | $8.53 | $8.53 | $7.64 | 0 |
| 2020-03-09 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
| 2020-03-06 | $9.13 | $9.13 | $9.13 | $9.13 | $8.17 | 0 |
| 2020-03-05 | $9.40 | $9.40 | $9.40 | $9.40 | $8.42 | 0 |
| 2020-03-04 | $9.83 | $9.83 | $9.83 | $9.83 | $8.80 | 0 |
| 2020-03-03 | $9.54 | $9.54 | $9.54 | $9.54 | $8.54 | 0 |
| 2020-03-02 | $9.79 | $9.79 | $9.79 | $9.79 | $8.77 | 0 |
| 2020-02-28 | $9.52 | $9.52 | $9.52 | $9.52 | $8.52 | 0 |
| 2020-02-27 | $9.60 | $9.60 | $9.60 | $9.60 | $8.60 | 0 |
| 2020-02-26 | $9.99 | $9.99 | $9.99 | $9.99 | $8.94 | 0 |
| 2020-02-25 | $10.19 | $10.19 | $10.19 | $10.19 | $9.12 | 0 |
| 2020-02-24 | $10.61 | $10.61 | $10.61 | $10.61 | $9.50 | 0 |
| 2020-02-21 | $10.99 | $10.99 | $10.99 | $10.99 | $9.84 | 0 |
| 2020-02-20 | $11.09 | $11.09 | $11.09 | $11.09 | $9.93 | 0 |
| 2020-02-19 | $11.05 | $11.05 | $11.05 | $11.05 | $9.89 | 0 |
| 2020-02-18 | $11.01 | $11.01 | $11.01 | $11.01 | $9.86 | 0 |
| 2020-02-14 | $11.11 | $11.11 | $11.11 | $11.11 | $9.95 | 0 |
| 2020-02-13 | $11.11 | $11.11 | $11.11 | $11.11 | $9.95 | 0 |
| 2020-02-12 | $11.12 | $11.12 | $11.12 | $11.12 | $9.96 | 0 |
| 2020-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $9.85 | 0 |
| 2020-02-10 | $10.88 | $10.88 | $10.88 | $10.88 | $9.74 | 0 |
| 2020-02-07 | $10.83 | $10.83 | $10.83 | $10.83 | $9.70 | 0 |
| 2020-02-06 | $10.94 | $10.94 | $10.94 | $10.94 | $9.80 | 0 |
| 2020-02-05 | $11.00 | $11.00 | $11.00 | $11.00 | $9.85 | 0 |
| 2020-02-04 | $10.78 | $10.78 | $10.78 | $10.78 | $9.65 | 0 |
| 2020-02-03 | $10.64 | $10.64 | $10.64 | $10.64 | $9.53 | 0 |
| 2020-01-31 | $10.60 | $10.60 | $10.60 | $10.60 | $9.49 | 0 |
| 2020-01-30 | $10.82 | $10.82 | $10.82 | $10.82 | $9.69 | 0 |
| 2020-01-29 | $10.83 | $10.83 | $10.83 | $10.83 | $9.70 | 0 |
| 2020-01-28 | $10.85 | $10.85 | $10.85 | $10.85 | $9.71 | 0 |
| 2020-01-27 | $10.76 | $10.76 | $10.76 | $10.76 | $9.63 | 0 |
| 2020-01-24 | $10.97 | $10.97 | $10.97 | $10.97 | $9.82 | 0 |
| 2020-01-23 | $11.14 | $11.14 | $11.14 | $11.14 | $9.97 | 0 |
| 2020-01-22 | $11.09 | $11.09 | $11.09 | $11.09 | $9.93 | 0 |
| 2020-01-21 | $11.12 | $11.12 | $11.12 | $11.12 | $9.96 | 0 |
| 2020-01-17 | $11.20 | $11.20 | $11.20 | $11.20 | $10.03 | 0 |
| 2020-01-16 | $11.21 | $11.21 | $11.21 | $11.21 | $10.04 | 0 |
| 2020-01-15 | $11.10 | $11.10 | $11.10 | $11.10 | $9.94 | 0 |
| 2020-01-14 | $11.07 | $11.07 | $11.07 | $11.07 | $9.91 | 0 |
| 2020-01-13 | $11.03 | $11.03 | $11.03 | $11.03 | $9.88 | 0 |
| 2020-01-10 | $10.97 | $10.97 | $10.97 | $10.97 | $9.82 | 0 |
| 2020-01-09 | $11.02 | $11.02 | $11.02 | $11.02 | $9.87 | 0 |
| 2020-01-08 | $11.01 | $11.01 | $11.01 | $11.01 | $9.86 | 0 |
| 2020-01-07 | $10.99 | $10.99 | $10.99 | $10.99 | $9.84 | 0 |
| 2020-01-06 | $11.01 | $11.01 | $11.01 | $11.01 | $9.86 | 0 |
| 2020-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $9.85 | 0 |
| 2020-01-02 | $11.07 | $11.07 | $11.07 | $11.07 | $9.91 | 0 |
| 2019-12-31 | $11.08 | $11.08 | $11.08 | $11.08 | $9.92 | 0 |
| 2019-12-30 | $11.01 | $11.01 | $11.01 | $11.01 | $9.86 | 0 |
| 2019-12-27 | $11.05 | $11.05 | $11.05 | $11.05 | $9.89 | 0 |
| 2019-12-26 | $11.08 | $11.08 | $11.08 | $11.08 | $9.92 | 0 |
| 2019-12-24 | $11.06 | $11.06 | $11.06 | $11.06 | $9.90 | 0 |
| 2019-12-23 | $11.06 | $11.06 | $11.06 | $11.06 | $9.90 | 0 |
| 2019-12-20 | $11.05 | $11.05 | $11.05 | $11.05 | $9.89 | 0 |
| 2019-12-19 | $10.99 | $10.99 | $10.99 | $10.99 | $9.84 | 0 |
| 2019-12-18 | $10.94 | $10.94 | $10.94 | $10.94 | $9.80 | 0 |
| 2019-12-17 | $10.90 | $10.90 | $10.90 | $10.90 | $9.76 | 0 |
| 2019-12-16 | $10.89 | $10.89 | $10.89 | $10.89 | $9.75 | 0 |
| 2019-12-13 | $10.79 | $10.79 | $10.79 | $10.79 | $9.66 | 0 |
| 2019-12-12 | $10.85 | $10.85 | $10.85 | $10.85 | $9.71 | 0 |
| 2019-12-11 | $10.70 | $10.70 | $10.70 | $10.70 | $9.58 | 0 |
| 2019-12-10 | $10.67 | $10.67 | $10.67 | $10.67 | $9.55 | 0 |
| 2019-12-09 | $10.71 | $10.71 | $10.71 | $10.71 | $9.59 | 0 |
| 2019-12-06 | $10.75 | $10.75 | $10.75 | $10.75 | $9.63 | 0 |
| 2019-12-05 | $10.99 | $10.99 | $10.99 | $10.99 | $9.50 | 0 |
| 2019-12-04 | $10.99 | $10.99 | $10.99 | $10.99 | $9.50 | 0 |
| 2019-12-03 | $10.92 | $10.92 | $10.92 | $10.92 | $9.44 | 0 |
| 2019-12-02 | $11.02 | $11.02 | $11.02 | $11.02 | $9.53 | 0 |
| 2019-11-29 | $11.11 | $11.11 | $11.11 | $11.11 | $9.61 | 0 |
| 2019-11-27 | $11.18 | $11.18 | $11.18 | $11.18 | $9.67 | 0 |
| 2019-11-26 | $11.12 | $11.12 | $11.12 | $11.12 | $9.62 | 0 |
| 2019-11-25 | $11.13 | $11.13 | $11.13 | $11.13 | $9.63 | 0 |
| 2019-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $9.51 | 0 |
| 2019-11-21 | $10.96 | $10.96 | $10.96 | $10.96 | $9.48 | 0 |
| 2019-11-20 | $10.98 | $10.98 | $10.98 | $10.98 | $9.50 | 0 |
| 2019-11-19 | $11.03 | $11.03 | $11.03 | $11.03 | $9.54 | 0 |
| 2019-11-18 | $11.07 | $11.07 | $11.07 | $11.07 | $9.57 | 0 |
| 2019-11-15 | $11.12 | $11.12 | $11.12 | $11.12 | $9.62 | 0 |
| 2019-11-14 | $11.06 | $11.06 | $11.06 | $11.06 | $9.56 | 0 |
| 2019-11-13 | $11.03 | $11.03 | $11.03 | $11.03 | $9.54 | 0 |
| 2019-11-12 | $11.08 | $11.08 | $11.08 | $11.08 | $9.58 | 0 |
| 2019-11-11 | $11.06 | $11.06 | $11.06 | $11.06 | $9.56 | 0 |
| 2019-11-08 | $11.07 | $11.07 | $11.07 | $11.07 | $9.57 | 0 |
| 2019-11-07 | $11.03 | $11.03 | $11.03 | $11.03 | $9.54 | 0 |
| 2019-11-06 | $10.93 | $10.93 | $10.93 | $10.93 | $9.45 | 0 |
| 2019-11-05 | $10.99 | $10.99 | $10.99 | $10.99 | $9.50 | 0 |
| 2019-11-04 | $10.95 | $10.95 | $10.95 | $10.95 | $9.47 | 0 |
| 2019-11-01 | $10.82 | $10.82 | $10.82 | $10.82 | $9.36 | 0 |
| 2019-10-31 | $10.60 | $10.60 | $10.60 | $10.60 | $9.17 | 0 |
| 2019-10-30 | $10.67 | $10.67 | $10.67 | $10.67 | $9.23 | 0 |
| 2019-10-29 | $10.70 | $10.70 | $10.70 | $10.70 | $9.25 | 0 |
| 2019-10-28 | $10.69 | $10.69 | $10.69 | $10.69 | $9.24 | 0 |
| 2019-10-25 | $10.65 | $10.65 | $10.65 | $10.65 | $9.21 | 0 |
| 2019-10-24 | $10.57 | $10.57 | $10.57 | $10.57 | $9.14 | 0 |
| 2019-10-23 | $10.59 | $10.59 | $10.59 | $10.59 | $9.16 | 0 |
| 2019-10-22 | $10.55 | $10.55 | $10.55 | $10.55 | $9.12 | 0 |
| 2019-10-21 | $10.51 | $10.51 | $10.51 | $10.51 | $9.09 | 0 |
| 2019-10-18 | $10.42 | $10.42 | $10.42 | $10.42 | $9.01 | 0 |
| 2019-10-17 | $10.42 | $10.42 | $10.42 | $10.42 | $9.01 | 0 |
| 2019-10-16 | $10.37 | $10.37 | $10.37 | $10.37 | $8.97 | 0 |
| 2019-10-15 | $10.38 | $10.38 | $10.38 | $10.38 | $8.98 | 0 |
| 2019-10-14 | $10.28 | $10.28 | $10.28 | $10.28 | $8.89 | 0 |
| 2019-10-11 | $10.33 | $10.33 | $10.33 | $10.33 | $8.93 | 0 |
| 2019-10-10 | $10.13 | $10.13 | $10.13 | $10.13 | $8.76 | 0 |
| 2019-10-09 | $10.06 | $10.06 | $10.06 | $10.06 | $8.70 | 0 |
| 2019-10-08 | $9.99 | $9.99 | $9.99 | $9.99 | $8.64 | 0 |
| 2019-10-07 | $10.17 | $10.17 | $10.17 | $10.17 | $8.79 | 0 |
| 2019-10-04 | $10.21 | $10.21 | $10.21 | $10.21 | $8.83 | 0 |
| 2019-10-03 | $10.12 | $10.12 | $10.12 | $10.12 | $8.75 | 0 |
| 2019-10-02 | $10.07 | $10.07 | $10.07 | $10.07 | $8.71 | 0 |
| 2019-10-01 | $10.24 | $10.24 | $10.24 | $10.24 | $8.86 | 0 |
| 2019-09-30 | $10.45 | $10.45 | $10.45 | $10.45 | $9.04 | 0 |
| 2019-09-27 | $10.41 | $10.41 | $10.41 | $10.41 | $9.00 | 0 |
| 2019-09-26 | $10.45 | $10.45 | $10.45 | $10.45 | $9.04 | 0 |
| 2019-09-25 | $10.50 | $10.50 | $10.50 | $10.50 | $9.08 | 0 |
| 2019-09-24 | $10.42 | $10.42 | $10.42 | $10.42 | $9.01 | 0 |
| 2019-09-23 | $10.56 | $10.56 | $10.56 | $10.56 | $9.13 | 0 |
| 2019-09-20 | $10.56 | $10.56 | $10.56 | $10.56 | $9.13 | 0 |
| 2019-09-19 | $10.60 | $10.60 | $10.60 | $10.60 | $9.17 | 0 |
| 2019-09-18 | $10.62 | $10.62 | $10.62 | $10.62 | $9.18 | 0 |
| 2019-09-17 | $10.67 | $10.67 | $10.67 | $10.67 | $9.23 | 0 |
| 2019-09-16 | $10.73 | $10.73 | $10.73 | $10.73 | $9.28 | 0 |
| 2019-09-13 | $10.66 | $10.66 | $10.66 | $10.66 | $9.22 | 0 |
| 2019-09-12 | $10.65 | $10.65 | $10.65 | $10.65 | $9.21 | 0 |
| 2019-09-11 | $10.65 | $10.65 | $10.65 | $10.65 | $9.21 | 0 |
| 2019-09-10 | $10.54 | $10.54 | $10.54 | $10.54 | $9.11 | 0 |
| 2019-09-09 | $10.42 | $10.42 | $10.42 | $10.42 | $9.01 | 0 |
| 2019-09-06 | $10.25 | $10.25 | $10.25 | $10.25 | $8.86 | 0 |
| 2019-09-05 | $10.22 | $10.22 | $10.22 | $10.22 | $8.84 | 0 |
| 2019-09-04 | $10.04 | $10.04 | $10.04 | $10.04 | $8.68 | 0 |
| 2019-09-03 | $9.89 | $9.89 | $9.89 | $9.89 | $8.55 | 0 |
| 2019-08-30 | $9.98 | $9.98 | $9.98 | $9.98 | $8.63 | 0 |
| 2019-08-29 | $9.94 | $9.94 | $9.94 | $9.94 | $8.60 | 0 |
| 2019-08-28 | $9.78 | $9.78 | $9.78 | $9.78 | $8.46 | 0 |
| 2019-08-27 | $9.67 | $9.67 | $9.67 | $9.67 | $8.36 | 0 |
| 2019-08-26 | $9.77 | $9.77 | $9.77 | $9.77 | $8.45 | 0 |
| 2019-08-23 | $9.71 | $9.71 | $9.71 | $9.71 | $8.40 | 0 |
| 2019-08-22 | $9.98 | $9.98 | $9.98 | $9.98 | $8.63 | 0 |
| 2019-08-21 | $9.98 | $9.98 | $9.98 | $9.98 | $8.63 | 0 |
| 2019-08-20 | $9.89 | $9.89 | $9.89 | $9.89 | $8.55 | 0 |
| 2019-08-19 | $9.96 | $9.96 | $9.96 | $9.96 | $8.61 | 0 |
| 2019-08-16 | $9.83 | $9.83 | $9.83 | $9.83 | $8.50 | 0 |
| 2019-08-15 | $9.64 | $9.64 | $9.64 | $9.64 | $8.34 | 0 |
| 2019-08-14 | $9.68 | $9.68 | $9.68 | $9.68 | $8.37 | 0 |
| 2019-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $8.65 | 0 |
| 2019-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $8.55 | 0 |
| 2019-08-09 | $10.08 | $10.08 | $10.08 | $10.08 | $8.72 | 0 |
| 2019-08-08 | $10.24 | $10.24 | $10.24 | $10.24 | $8.86 | 0 |
| 2019-08-07 | $10.06 | $10.06 | $10.06 | $10.06 | $8.70 | 0 |
| 2019-08-06 | $10.05 | $10.05 | $10.05 | $10.05 | $8.69 | 0 |
| 2019-08-05 | $9.96 | $9.96 | $9.96 | $9.96 | $8.61 | 0 |
| 2019-08-02 | $10.27 | $10.27 | $10.27 | $10.27 | $8.88 | 0 |
| 2019-08-01 | $10.39 | $10.39 | $10.39 | $10.39 | $8.99 | 0 |
| 2019-07-31 | $10.57 | $10.57 | $10.57 | $10.57 | $9.14 | 0 |
| 2019-07-30 | $10.64 | $10.64 | $10.64 | $10.64 | $9.20 | 0 |
| 2019-07-29 | $10.58 | $10.58 | $10.58 | $10.58 | $9.15 | 0 |
| 2019-07-26 | $10.63 | $10.63 | $10.63 | $10.63 | $9.19 | 0 |
| 2019-07-25 | $10.58 | $10.58 | $10.58 | $10.58 | $9.15 | 0 |
| 2019-07-24 | $10.67 | $10.67 | $10.67 | $10.67 | $9.23 | 0 |
| 2019-07-23 | $10.54 | $10.54 | $10.54 | $10.54 | $9.11 | 0 |
| 2019-07-22 | $10.43 | $10.43 | $10.43 | $10.43 | $9.02 | 0 |
| 2019-07-19 | $10.45 | $10.45 | $10.45 | $10.45 | $9.04 | 0 |
| 2019-07-18 | $10.48 | $10.48 | $10.48 | $10.48 | $9.06 | 0 |
| 2019-07-17 | $10.45 | $10.45 | $10.45 | $10.45 | $9.04 | 0 |
| 2019-07-16 | $10.56 | $10.56 | $10.56 | $10.56 | $9.13 | 0 |
| 2019-07-15 | $10.53 | $10.53 | $10.53 | $10.53 | $9.11 | 0 |
| 2019-07-12 | $10.57 | $10.57 | $10.57 | $10.57 | $9.14 | 0 |
| 2019-07-11 | $10.46 | $10.46 | $10.46 | $10.46 | $9.05 | 0 |
| 2019-07-10 | $10.48 | $10.48 | $10.48 | $10.48 | $9.06 | 0 |
| 2019-07-09 | $10.48 | $10.48 | $10.48 | $10.48 | $9.06 | 0 |
| 2019-07-08 | $10.50 | $10.50 | $10.50 | $10.50 | $9.08 | 0 |
| 2019-07-05 | $10.58 | $10.58 | $10.58 | $10.58 | $9.15 | 0 |
| 2019-07-03 | $10.57 | $10.57 | $10.57 | $10.57 | $9.14 | 0 |
| 2019-07-02 | $10.48 | $10.48 | $10.48 | $10.48 | $9.06 | 0 |
| 2019-07-01 | $10.52 | $10.52 | $10.52 | $10.52 | $9.10 | 0 |
| 2019-06-28 | $10.46 | $10.46 | $10.46 | $10.46 | $9.05 | 0 |
| 2019-06-27 | $10.35 | $10.35 | $10.35 | $10.35 | $8.95 | 0 |
| 2019-06-26 | $10.24 | $10.24 | $10.24 | $10.24 | $8.86 | 0 |
| 2019-06-25 | $10.22 | $10.22 | $10.22 | $10.22 | $8.84 | 0 |
| 2019-06-24 | $10.26 | $10.26 | $10.26 | $10.26 | $8.87 | 0 |
| 2019-06-21 | $10.36 | $10.36 | $10.36 | $10.36 | $8.96 | 0 |
| 2019-06-20 | $10.38 | $10.38 | $10.38 | $10.38 | $8.98 | 0 |
| 2019-06-19 | $10.29 | $10.29 | $10.29 | $10.29 | $8.90 | 0 |
| 2019-06-18 | $10.26 | $10.26 | $10.26 | $10.26 | $8.87 | 0 |
| 2019-06-17 | $10.15 | $10.15 | $10.15 | $10.15 | $8.78 | 0 |
| 2019-06-14 | $10.15 | $10.15 | $10.15 | $10.15 | $8.78 | 0 |
| 2019-06-13 | $10.21 | $10.21 | $10.21 | $10.21 | $8.83 | 0 |
| 2019-06-12 | $10.10 | $10.10 | $10.10 | $10.10 | $8.73 | 0 |
| 2019-06-11 | $10.15 | $10.15 | $10.15 | $10.15 | $8.78 | 0 |
| 2019-06-10 | $10.14 | $10.14 | $10.14 | $10.14 | $8.77 | 0 |
| 2019-06-07 | $10.11 | $10.11 | $10.11 | $10.11 | $8.74 | 0 |
| 2019-06-06 | $10.05 | $10.05 | $10.05 | $10.05 | $8.69 | 0 |
| 2019-06-05 | $10.04 | $10.04 | $10.04 | $10.04 | $8.68 | 0 |
| 2019-06-04 | $10.02 | $10.02 | $10.02 | $10.02 | $8.67 | 0 |
| 2019-06-03 | $9.77 | $9.77 | $9.77 | $9.77 | $8.45 | 0 |
| 2019-05-31 | $9.66 | $9.66 | $9.66 | $9.66 | $8.35 | 0 |
| 2019-05-30 | $9.78 | $9.78 | $9.78 | $9.78 | $8.46 | 0 |
| 2019-05-29 | $9.83 | $9.83 | $9.83 | $9.83 | $8.50 | 0 |
| 2019-05-28 | $9.92 | $9.92 | $9.92 | $9.92 | $8.58 | 0 |
| 2019-05-24 | $10.02 | $10.02 | $10.02 | $10.02 | $8.67 | 0 |
| 2019-05-23 | $10.01 | $10.01 | $10.01 | $10.01 | $8.66 | 0 |
| 2019-05-22 | $10.17 | $10.17 | $10.17 | $10.17 | $8.79 | 0 |
| 2019-05-21 | $10.27 | $10.27 | $10.27 | $10.27 | $8.88 | 0 |
| 2019-05-20 | $10.13 | $10.13 | $10.13 | $10.13 | $8.76 | 0 |
| 2019-05-17 | $10.21 | $10.21 | $10.21 | $10.21 | $8.83 | 0 |
| 2019-05-16 | $10.29 | $10.29 | $10.29 | $10.29 | $8.90 | 0 |
| 2019-05-15 | $10.21 | $10.21 | $10.21 | $10.21 | $8.83 | 0 |
| 2019-05-14 | $10.16 | $10.16 | $10.16 | $10.16 | $8.79 | 0 |
| 2019-05-13 | $10.05 | $10.05 | $10.05 | $10.05 | $8.69 | 0 |
| 2019-05-10 | $10.34 | $10.34 | $10.34 | $10.34 | $8.94 | 0 |
| 2019-05-09 | $10.31 | $10.31 | $10.31 | $10.31 | $8.92 | 0 |
| 2019-05-08 | $10.34 | $10.34 | $10.34 | $10.34 | $8.94 | 0 |
| 2019-05-07 | $10.36 | $10.36 | $10.36 | $10.36 | $8.96 | 0 |
| 2019-05-06 | $10.55 | $10.55 | $10.55 | $10.55 | $9.12 | 0 |
| 2019-05-03 | $10.60 | $10.60 | $10.60 | $10.60 | $9.17 | 0 |
| 2019-05-02 | $10.47 | $10.47 | $10.47 | $10.47 | $9.05 | 0 |
| 2019-05-01 | $10.50 | $10.50 | $10.50 | $10.50 | $9.08 | 0 |
| 2019-04-30 | $10.61 | $10.61 | $10.61 | $10.61 | $9.18 | 0 |
| 2019-04-29 | $10.61 | $10.61 | $10.61 | $10.61 | $9.18 | 0 |
| 2019-04-26 | $10.60 | $10.60 | $10.60 | $10.60 | $9.17 | 0 |
| 2019-04-25 | $10.52 | $10.52 | $10.52 | $10.52 | $9.10 | 0 |
| 2019-04-24 | $10.63 | $10.63 | $10.63 | $10.63 | $9.19 | 0 |
| 2019-04-23 | $10.62 | $10.62 | $10.62 | $10.62 | $9.18 | 0 |
| 2019-04-22 | $10.51 | $10.51 | $10.51 | $10.51 | $9.09 | 0 |
| 2019-04-18 | $10.55 | $10.55 | $10.55 | $10.55 | $9.12 | 0 |
| 2019-04-17 | $10.52 | $10.52 | $10.52 | $10.52 | $9.10 | 0 |
| 2019-04-16 | $10.56 | $10.56 | $10.56 | $10.56 | $9.13 | 0 |
| 2019-04-15 | $10.56 | $10.56 | $10.56 | $10.56 | $9.13 | 0 |
| 2019-04-12 | $10.58 | $10.58 | $10.58 | $10.58 | $9.15 | 0 |
| 2019-04-11 | $10.47 | $10.47 | $10.47 | $10.47 | $9.05 | 0 |
| 2019-04-10 | $10.45 | $10.45 | $10.45 | $10.45 | $9.04 | 0 |
| 2019-04-09 | $10.35 | $10.35 | $10.35 | $10.35 | $8.95 | 0 |
| 2019-04-08 | $10.46 | $10.46 | $10.46 | $10.46 | $9.05 | 0 |
| 2019-04-05 | $10.46 | $10.46 | $10.46 | $10.46 | $9.05 | 0 |
| 2019-04-04 | $10.39 | $10.39 | $10.39 | $10.39 | $8.99 | 0 |
| 2019-04-03 | $10.31 | $10.31 | $10.31 | $10.31 | $8.92 | 0 |
| 2019-04-02 | $10.27 | $10.27 | $10.27 | $10.27 | $8.88 | 0 |
| 2019-04-01 | $10.29 | $10.29 | $10.29 | $10.29 | $8.90 | 0 |
| 2019-03-29 | $10.14 | $10.14 | $10.14 | $10.14 | $8.77 | 0 |
| 2019-03-28 | $10.08 | $10.08 | $10.08 | $10.08 | $8.72 | 0 |
| 2019-03-27 | $10.04 | $10.04 | $10.04 | $10.04 | $8.68 | 0 |
| 2019-03-26 | $10.05 | $10.05 | $10.05 | $10.05 | $8.69 | 0 |
| 2019-03-25 | $9.98 | $9.98 | $9.98 | $9.98 | $8.63 | 0 |
| 2019-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $8.65 | 0 |
| 2019-03-21 | $10.25 | $10.25 | $10.25 | $10.25 | $8.86 | 0 |
| 2019-03-20 | $10.11 | $10.11 | $10.11 | $10.11 | $8.74 | 0 |
| 2019-03-19 | $10.17 | $10.17 | $10.17 | $10.17 | $8.79 | 0 |
| 2019-03-18 | $10.21 | $10.21 | $10.21 | $10.21 | $8.83 | 0 |
| 2019-03-15 | $10.16 | $10.16 | $10.16 | $10.16 | $8.79 | 0 |
| 2019-03-14 | $10.13 | $10.13 | $10.13 | $10.13 | $8.76 | 0 |
| 2019-03-13 | $10.16 | $10.16 | $10.16 | $10.16 | $8.79 | 0 |
| 2019-03-12 | $10.10 | $10.10 | $10.10 | $10.10 | $8.73 | 0 |
| 2019-03-11 | $10.06 | $10.06 | $10.06 | $10.06 | $8.70 | 0 |
| 2019-03-08 | $9.93 | $9.93 | $9.93 | $9.93 | $8.59 | 0 |
| 2019-03-07 | $9.98 | $9.98 | $9.98 | $9.98 | $8.63 | 0 |
| 2019-03-06 | $10.06 | $10.06 | $10.06 | $10.06 | $8.70 | 0 |
| 2019-03-05 | $10.15 | $10.15 | $10.15 | $10.15 | $8.78 | 0 |
| 2019-03-04 | $10.19 | $10.19 | $10.19 | $10.19 | $8.81 | 0 |
| 2019-03-01 | $10.23 | $10.23 | $10.23 | $10.23 | $8.85 | 0 |
| 2019-02-28 | $10.15 | $10.15 | $10.15 | $10.15 | $8.78 | 0 |
| 2019-02-27 | $10.19 | $10.19 | $10.19 | $10.19 | $8.81 | 0 |
| 2019-02-26 | $10.20 | $10.20 | $10.20 | $10.20 | $8.82 | 0 |
| 2019-02-25 | $10.23 | $10.23 | $10.23 | $10.23 | $8.85 | 0 |
| 2019-02-22 | $10.24 | $10.24 | $10.24 | $10.24 | $8.86 | 0 |
| 2019-02-21 | $10.20 | $10.20 | $10.20 | $10.20 | $8.82 | 0 |
| 2019-02-20 | $10.26 | $10.26 | $10.26 | $10.26 | $8.87 | 0 |
| 2019-02-19 | $10.20 | $10.20 | $10.20 | $10.20 | $8.82 | 0 |
| 2019-02-15 | $10.15 | $10.15 | $10.15 | $10.15 | $8.78 | 0 |
| 2019-02-14 | $10.03 | $10.03 | $10.03 | $10.03 | $8.67 | 0 |
| 2019-02-13 | $10.02 | $10.02 | $10.02 | $10.02 | $8.67 | 0 |
| 2019-02-12 | $9.97 | $9.97 | $9.97 | $9.97 | $8.62 | 0 |
| 2019-02-11 | $9.83 | $9.83 | $9.83 | $9.83 | $8.50 | 0 |
| 2019-02-08 | $9.78 | $9.78 | $9.78 | $9.78 | $8.46 | 0 |
| 2019-02-07 | $9.78 | $9.78 | $9.78 | $9.78 | $8.46 | 0 |
| 2019-02-06 | $9.89 | $9.89 | $9.89 | $9.89 | $8.55 | 0 |
| 2019-02-05 | $9.91 | $9.91 | $9.91 | $9.91 | $8.57 | 0 |
| 2019-02-04 | $9.88 | $9.88 | $9.88 | $9.88 | $8.54 | 0 |
| 2019-02-01 | $9.82 | $9.82 | $9.82 | $9.82 | $8.49 | 0 |
| 2019-01-31 | $9.78 | $9.78 | $9.78 | $9.78 | $8.46 | 0 |
| 2019-01-30 | $9.72 | $9.72 | $9.72 | $9.72 | $8.41 | 0 |
| 2019-01-29 | $9.63 | $9.63 | $9.63 | $9.63 | $8.33 | 0 |
| 2019-01-28 | $9.61 | $9.61 | $9.61 | $9.61 | $8.31 | 0 |
| 2019-01-25 | $9.63 | $9.63 | $9.63 | $9.63 | $8.33 | 0 |
| 2019-01-24 | $9.50 | $9.50 | $9.50 | $9.50 | $8.22 | 0 |
| 2019-01-23 | $9.42 | $9.42 | $9.42 | $9.42 | $8.15 | 0 |
| 2019-01-22 | $9.47 | $9.47 | $9.47 | $9.47 | $8.19 | 0 |
| 2019-01-18 | $9.61 | $9.61 | $9.61 | $9.61 | $8.31 | 0 |
| 2019-01-17 | $9.49 | $9.49 | $9.49 | $9.49 | $8.21 | 0 |
| 2019-01-16 | $9.41 | $9.41 | $9.41 | $9.41 | $8.14 | 0 |
| 2019-01-15 | $9.35 | $9.35 | $9.35 | $9.35 | $8.09 | 0 |
| 2019-01-14 | $9.31 | $9.31 | $9.31 | $9.31 | $8.05 | 0 |
| 2019-01-11 | $9.36 | $9.36 | $9.36 | $9.36 | $8.09 | 0 |
| 2019-01-10 | $9.34 | $9.34 | $9.34 | $9.34 | $8.08 | 0 |
| 2019-01-09 | $9.30 | $9.30 | $9.30 | $9.30 | $8.04 | 0 |
| 2019-01-08 | $9.21 | $9.21 | $9.21 | $9.21 | $7.96 | 0 |
| 2019-01-07 | $9.09 | $9.09 | $9.09 | $9.09 | $7.86 | 0 |
| 2019-01-04 | $8.97 | $8.97 | $8.97 | $8.97 | $7.76 | 0 |
| 2019-01-03 | $8.65 | $8.65 | $8.65 | $8.65 | $7.48 | 0 |
| 2019-01-02 | $8.76 | $8.76 | $8.76 | $8.76 | $7.58 | 0 |
| 2018-12-31 | $8.70 | $8.70 | $8.70 | $8.70 | $7.52 | 0 |
| 2018-12-28 | $8.63 | $8.63 | $8.63 | $8.63 | $7.46 | 0 |
| 2018-12-27 | $8.63 | $8.63 | $8.63 | $8.63 | $7.46 | 0 |
| 2018-12-26 | $8.61 | $8.61 | $8.61 | $8.61 | $7.45 | 0 |
| 2018-12-24 | $8.25 | $8.25 | $8.25 | $8.25 | $7.13 | 0 |
| 2018-12-21 | $8.43 | $8.43 | $8.43 | $8.43 | $7.29 | 0 |
| 2018-12-20 | $8.60 | $8.60 | $8.60 | $8.60 | $7.44 | 0 |
| 2018-12-19 | $8.77 | $8.77 | $8.77 | $8.77 | $7.58 | 0 |
| 2018-12-18 | $8.89 | $8.89 | $8.89 | $8.89 | $7.69 | 0 |
| 2018-12-17 | $8.91 | $8.91 | $8.91 | $8.91 | $7.71 | 0 |
| 2018-12-14 | $9.11 | $9.11 | $9.11 | $9.11 | $7.88 | 0 |
| 2018-12-13 | $9.24 | $9.24 | $9.24 | $9.24 | $7.99 | 0 |
| 2018-12-12 | $9.33 | $9.33 | $9.33 | $9.33 | $8.07 | 0 |
| 2018-12-11 | $9.26 | $9.26 | $9.26 | $9.26 | $8.01 | 0 |
| 2018-12-10 | $9.28 | $9.28 | $9.28 | $9.28 | $8.03 | 0 |
| 2018-12-07 | $9.37 | $9.37 | $9.37 | $9.37 | $8.10 | 0 |
| 2018-12-06 | $11.01 | $11.01 | $11.01 | $11.01 | $8.26 | 0 |
| 2018-12-04 | $11.06 | $11.06 | $11.06 | $11.06 | $8.30 | 0 |
| 2018-12-03 | $11.46 | $11.46 | $11.46 | $11.46 | $8.60 | 0 |
| 2018-11-30 | $11.34 | $11.34 | $11.34 | $11.34 | $8.51 | 0 |
| 2018-11-29 | $11.29 | $11.29 | $11.29 | $11.29 | $8.47 | 0 |
| 2018-11-28 | $11.29 | $11.29 | $11.29 | $11.29 | $8.47 | 0 |
| 2018-11-27 | $11.12 | $11.12 | $11.12 | $11.12 | $8.35 | 0 |
| 2018-11-26 | $11.17 | $11.17 | $11.17 | $11.17 | $8.38 | 0 |
| 2018-11-23 | $11.01 | $11.01 | $11.01 | $11.01 | $8.26 | 0 |
| 2018-11-21 | $11.03 | $11.03 | $11.03 | $11.03 | $8.28 | 0 |
| 2018-11-20 | $10.89 | $10.89 | $10.89 | $10.89 | $8.17 | 0 |
| 2018-11-19 | $11.13 | $11.13 | $11.13 | $11.13 | $8.35 | 0 |
| 2018-11-16 | $11.28 | $11.28 | $11.28 | $11.28 | $8.47 | 0 |
| 2018-11-15 | $11.26 | $11.26 | $11.26 | $11.26 | $8.45 | 0 |
| 2018-11-14 | $11.19 | $11.19 | $11.19 | $11.19 | $8.40 | 0 |
| 2018-11-13 | $11.26 | $11.26 | $11.26 | $11.26 | $8.45 | 0 |
| 2018-11-12 | $11.28 | $11.28 | $11.28 | $11.28 | $8.47 | 0 |
| 2018-11-09 | $11.47 | $11.47 | $11.47 | $11.47 | $8.61 | 0 |
| 2018-11-08 | $11.58 | $11.58 | $11.58 | $11.58 | $8.69 | 0 |
| 2018-11-07 | $11.64 | $11.64 | $11.64 | $11.64 | $8.74 | 0 |
| 2018-11-06 | $11.53 | $11.53 | $11.53 | $11.53 | $8.65 | 0 |
| 2018-11-05 | $11.43 | $11.43 | $11.43 | $11.43 | $8.58 | 0 |
| 2018-11-02 | $11.37 | $11.37 | $11.37 | $11.37 | $8.53 | 0 |
| 2018-11-01 | $11.43 | $11.43 | $11.43 | $11.43 | $8.58 | 0 |
| 2018-10-31 | $11.16 | $11.16 | $11.16 | $11.16 | $8.38 | 0 |
| 2018-10-30 | $11.09 | $11.09 | $11.09 | $11.09 | $8.32 | 0 |
| 2018-10-29 | $10.90 | $10.90 | $10.90 | $10.90 | $8.18 | 0 |
| 2018-10-26 | $10.97 | $10.97 | $10.97 | $10.97 | $8.23 | 0 |
| 2018-10-25 | $11.17 | $11.17 | $11.17 | $11.17 | $8.38 | 0 |
| 2018-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $8.26 | 0 |
| 2018-10-23 | $11.38 | $11.38 | $11.38 | $11.38 | $8.54 | 0 |
| 2018-10-22 | $11.49 | $11.49 | $11.49 | $11.49 | $8.62 | 0 |
| 2018-10-19 | $11.61 | $11.61 | $11.61 | $11.61 | $8.71 | 0 |
| 2018-10-18 | $11.65 | $11.65 | $11.65 | $11.65 | $8.74 | 0 |
| 2018-10-17 | $11.80 | $11.80 | $11.80 | $11.80 | $8.86 | 0 |
| 2018-10-16 | $11.85 | $11.85 | $11.85 | $11.85 | $8.90 | 0 |
| 2018-10-15 | $11.63 | $11.63 | $11.63 | $11.63 | $8.73 | 0 |
| 2018-10-12 | $11.59 | $11.59 | $11.59 | $11.59 | $8.70 | 0 |
| 2018-10-11 | $11.54 | $11.54 | $11.54 | $11.54 | $8.66 | 0 |
| 2018-10-10 | $11.78 | $11.78 | $11.78 | $11.78 | $8.84 | 0 |
| 2018-10-09 | $12.08 | $12.08 | $12.08 | $12.08 | $9.07 | 0 |
| 2018-10-08 | $12.17 | $12.17 | $12.17 | $12.17 | $9.14 | 0 |
| 2018-10-05 | $12.15 | $12.15 | $12.15 | $12.15 | $9.12 | 0 |
| 2018-10-04 | $12.25 | $12.25 | $12.25 | $12.25 | $9.20 | 0 |
| 2018-10-03 | $12.37 | $12.37 | $12.37 | $12.37 | $9.29 | 0 |
| 2018-10-02 | $12.33 | $12.33 | $12.33 | $12.33 | $9.26 | 0 |
| 2018-10-01 | $12.35 | $12.35 | $12.35 | $12.35 | $9.27 | 0 |
| 2018-09-28 | $12.38 | $12.38 | $12.38 | $12.38 | $9.29 | 0 |
| 2018-09-27 | $12.36 | $12.36 | $12.36 | $12.36 | $9.28 | 0 |
| 2018-09-26 | $12.37 | $12.37 | $12.37 | $12.37 | $9.29 | 0 |
| 2018-09-25 | $12.45 | $12.45 | $12.45 | $12.45 | $9.35 | 0 |
| 2018-09-24 | $12.49 | $12.49 | $12.49 | $12.49 | $9.38 | 0 |
| 2018-09-21 | $12.58 | $12.58 | $12.58 | $12.58 | $9.44 | 0 |
| 2018-09-20 | $12.57 | $12.57 | $12.57 | $12.57 | $9.44 | 0 |
| 2018-09-19 | $12.47 | $12.47 | $12.47 | $12.47 | $9.36 | 0 |
| 2018-09-18 | $12.46 | $12.46 | $12.46 | $12.46 | $9.35 | 0 |
| 2018-09-17 | $12.40 | $12.40 | $12.40 | $12.40 | $9.31 | 0 |
| 2018-09-14 | $12.43 | $12.43 | $12.43 | $12.43 | $9.33 | 0 |
| 2018-09-13 | $12.39 | $12.39 | $12.39 | $12.39 | $9.30 | 0 |
| 2018-09-12 | $12.35 | $12.35 | $12.35 | $12.35 | $9.27 | 0 |
| 2018-09-11 | $12.33 | $12.33 | $12.33 | $12.33 | $9.26 | 0 |
| 2018-09-10 | $12.33 | $12.33 | $12.33 | $12.33 | $9.26 | 0 |
| 2018-09-07 | $12.29 | $12.29 | $12.29 | $12.29 | $9.23 | 0 |
| 2018-09-06 | $12.34 | $12.34 | $12.34 | $12.34 | $9.26 | 0 |
| 2018-09-05 | $12.42 | $12.42 | $12.42 | $12.42 | $9.32 | 0 |
| 2018-09-04 | $12.41 | $12.41 | $12.41 | $12.41 | $9.32 | 0 |
| 2018-08-31 | $12.49 | $12.49 | $12.49 | $12.49 | $9.38 | 0 |
| 2018-08-30 | $12.49 | $12.49 | $12.49 | $12.49 | $9.38 | 0 |
| 2018-08-29 | $12.59 | $12.59 | $12.59 | $12.59 | $9.45 | 0 |
| 2018-08-28 | $12.54 | $12.54 | $12.54 | $12.54 | $9.41 | 0 |
| 2018-08-27 | $12.53 | $12.53 | $12.53 | $12.53 | $9.41 | 0 |
| 2018-08-24 | $12.45 | $12.45 | $12.45 | $12.45 | $9.35 | 0 |
| 2018-08-23 | $12.37 | $12.37 | $12.37 | $12.37 | $9.29 | 0 |
| 2018-08-22 | $12.44 | $12.44 | $12.44 | $12.44 | $9.34 | 0 |
| 2018-08-21 | $12.46 | $12.46 | $12.46 | $12.46 | $9.35 | 0 |
| 2018-08-20 | $12.39 | $12.39 | $12.39 | $12.39 | $9.30 | 0 |
| 2018-08-17 | $12.31 | $12.31 | $12.31 | $12.31 | $9.24 | 0 |
| 2018-08-16 | $12.25 | $12.25 | $12.25 | $12.25 | $9.20 | 0 |
| 2018-08-15 | $12.13 | $12.13 | $12.13 | $12.13 | $9.11 | 0 |
| 2018-08-14 | $12.25 | $12.25 | $12.25 | $12.25 | $9.20 | 0 |
| 2018-08-13 | $12.17 | $12.17 | $12.17 | $12.17 | $9.14 | 0 |
| 2018-08-10 | $12.25 | $12.25 | $12.25 | $12.25 | $9.20 | 0 |
| 2018-08-09 | $12.36 | $12.36 | $12.36 | $12.36 | $9.28 | 0 |
| 2018-08-08 | $12.35 | $12.35 | $12.35 | $12.35 | $9.27 | 0 |
| 2018-08-07 | $12.35 | $12.35 | $12.35 | $12.35 | $9.27 | 0 |
| 2018-08-06 | $12.32 | $12.32 | $12.32 | $12.32 | $9.25 | 0 |
| 2018-08-03 | $12.29 | $12.29 | $12.29 | $12.29 | $9.23 | 0 |
| 2018-08-02 | $12.21 | $12.21 | $12.21 | $12.21 | $9.17 | 0 |
| 2018-08-01 | $12.23 | $12.23 | $12.23 | $12.23 | $9.18 | 0 |
| 2018-07-31 | $12.29 | $12.29 | $12.29 | $12.29 | $9.23 | 0 |
| 2018-07-30 | $12.20 | $12.20 | $12.20 | $12.20 | $9.16 | 0 |
| 2018-07-27 | $12.23 | $12.23 | $12.23 | $12.23 | $9.18 | 0 |
| 2018-07-26 | $12.28 | $12.28 | $12.28 | $12.28 | $9.22 | 0 |
| 2018-07-25 | $12.26 | $12.26 | $12.26 | $12.26 | $9.20 | 0 |
| 2018-07-24 | $12.21 | $12.21 | $12.21 | $12.21 | $9.17 | 0 |
| 2018-07-23 | $12.22 | $12.22 | $12.22 | $12.22 | $9.17 | 0 |
| 2018-07-20 | $12.21 | $12.21 | $12.21 | $12.21 | $9.17 | 0 |
| 2018-07-19 | $12.26 | $12.26 | $12.26 | $12.26 | $9.20 | 0 |
| 2018-07-18 | $12.28 | $12.28 | $12.28 | $12.28 | $9.22 | 0 |
| 2018-07-17 | $12.25 | $12.25 | $12.25 | $12.25 | $9.20 | 0 |
| 2018-07-16 | $12.22 | $12.22 | $12.22 | $12.22 | $9.17 | 0 |
| 2018-07-13 | $12.30 | $12.30 | $12.30 | $12.30 | $9.23 | 0 |
| 2018-07-12 | $12.29 | $12.29 | $12.29 | $12.29 | $9.23 | 0 |
| 2018-07-11 | $12.25 | $12.25 | $12.25 | $12.25 | $9.20 | 0 |
| 2018-07-10 | $12.38 | $12.38 | $12.38 | $12.38 | $9.29 | 0 |
| 2018-07-09 | $12.37 | $12.37 | $12.37 | $12.37 | $9.29 | 0 |
| 2018-07-06 | $12.28 | $12.28 | $12.28 | $12.28 | $9.22 | 0 |
| 2018-07-05 | $12.18 | $12.18 | $12.18 | $12.18 | $9.14 | 0 |
| 2018-07-03 | $12.07 | $12.07 | $12.07 | $12.07 | $9.06 | 0 |
| 2018-07-02 | $12.05 | $12.05 | $12.05 | $12.05 | $9.05 | 0 |
| 2018-06-29 | $12.04 | $12.04 | $12.04 | $12.04 | $9.04 | 0 |
| 2018-06-28 | $12.02 | $12.02 | $12.02 | $12.02 | $9.02 | 0 |
| 2018-06-27 | $12.01 | $12.01 | $12.01 | $12.01 | $9.02 | 0 |
| 2018-06-26 | $12.10 | $12.10 | $12.10 | $12.10 | $9.08 | 0 |
| 2018-06-25 | $12.08 | $12.08 | $12.08 | $12.08 | $9.07 | 0 |
| 2018-06-22 | $12.21 | $12.21 | $12.21 | $12.21 | $9.17 | 0 |
| 2018-06-21 | $12.15 | $12.15 | $12.15 | $12.15 | $9.12 | 0 |
| 2018-06-20 | $12.22 | $12.22 | $12.22 | $12.22 | $9.17 | 0 |
| 2018-06-19 | $12.17 | $12.17 | $12.17 | $12.17 | $9.14 | 0 |
| 2018-06-18 | $12.20 | $12.20 | $12.20 | $12.20 | $9.16 | 0 |
| 2018-06-15 | $12.18 | $12.18 | $12.18 | $12.18 | $9.14 | 0 |
| 2018-06-14 | $12.21 | $12.21 | $12.21 | $12.21 | $9.17 | 0 |
| 2018-06-13 | $12.18 | $12.18 | $12.18 | $12.18 | $9.14 | 0 |
| 2018-06-12 | $12.25 | $12.25 | $12.25 | $12.25 | $9.20 | 0 |
| 2018-06-11 | $12.22 | $12.22 | $12.22 | $12.22 | $9.17 | 0 |
| 2018-06-08 | $12.16 | $12.16 | $12.16 | $12.16 | $9.13 | 0 |
| 2018-06-07 | $12.11 | $12.11 | $12.11 | $12.11 | $9.09 | 0 |
| 2018-06-06 | $12.09 | $12.09 | $12.09 | $12.09 | $9.08 | 0 |
| 2018-06-05 | $11.98 | $11.98 | $11.98 | $11.98 | $8.99 | 0 |
| 2018-06-04 | $11.99 | $11.99 | $11.99 | $11.99 | $9.00 | 0 |
| 2018-06-01 | $11.94 | $11.94 | $11.94 | $11.94 | $8.96 | 0 |
| 2018-05-31 | $11.88 | $11.88 | $11.88 | $11.88 | $8.92 | 0 |
| 2018-05-30 | $11.96 | $11.96 | $11.96 | $11.96 | $8.98 | 0 |
| 2018-05-29 | $11.81 | $11.81 | $11.81 | $11.81 | $8.87 | 0 |
| 2018-05-25 | $11.92 | $11.92 | $11.92 | $11.92 | $8.95 | 0 |
| 2018-05-24 | $11.94 | $11.94 | $11.94 | $11.94 | $8.96 | 0 |
| 2018-05-23 | $11.96 | $11.96 | $11.96 | $11.96 | $8.98 | 0 |
| 2018-05-22 | $11.96 | $11.96 | $11.96 | $11.96 | $8.98 | 0 |
| 2018-05-21 | $11.99 | $11.99 | $11.99 | $11.99 | $9.00 | 0 |
| 2018-05-18 | $11.92 | $11.92 | $11.92 | $11.92 | $8.95 | 0 |
| 2018-05-17 | $11.95 | $11.95 | $11.95 | $11.95 | $8.97 | 0 |
| 2018-05-16 | $11.93 | $11.93 | $11.93 | $11.93 | $8.96 | 0 |
| 2018-05-15 | $11.87 | $11.87 | $11.87 | $11.87 | $8.91 | 0 |
| 2018-05-14 | $11.91 | $11.91 | $11.91 | $11.91 | $8.94 | 0 |
| 2018-05-11 | $11.91 | $11.91 | $11.91 | $11.91 | $8.94 | 0 |
| 2018-05-10 | $119.03 | $119.03 | $119.03 | $119.03 | $8.93 | 0 |
| 2018-05-09 | $118.30 | $118.30 | $118.30 | $118.30 | $8.88 | 0 |
| 2018-05-08 | $117.47 | $117.47 | $117.47 | $117.47 | $8.82 | 0 |
| 2018-05-07 | $117.82 | $117.82 | $117.82 | $117.82 | $8.84 | 0 |
| 2018-05-04 | $117.46 | $117.46 | $117.46 | $117.46 | $8.82 | 0 |
| 2018-05-03 | $115.98 | $115.98 | $115.98 | $115.98 | $8.71 | 0 |
| 2018-05-02 | $116.78 | $116.78 | $116.78 | $116.78 | $8.77 | 0 |
| 2018-05-01 | $117.21 | $117.21 | $117.21 | $117.21 | $8.80 | 0 |
| 2018-04-30 | $117.53 | $117.53 | $117.53 | $117.53 | $8.82 | 0 |
| 2018-04-27 | $118.20 | $118.20 | $118.20 | $118.20 | $8.87 | 0 |
| 2018-04-26 | $118.18 | $118.18 | $118.18 | $118.18 | $8.87 | 0 |
| 2018-04-25 | $117.45 | $117.45 | $117.45 | $117.45 | $8.82 | 0 |
| 2018-04-24 | $117.33 | $117.33 | $117.33 | $117.33 | $8.81 | 0 |
| 2018-04-23 | $118.09 | $118.09 | $118.09 | $118.09 | $8.86 | 0 |
| 2018-04-20 | $118.00 | $118.00 | $118.00 | $118.00 | $8.86 | 0 |
| 2018-04-19 | $118.65 | $118.65 | $118.65 | $118.65 | $8.91 | 0 |
| 2018-04-18 | $119.39 | $119.39 | $119.39 | $119.39 | $8.96 | 0 |
| 2018-04-17 | $118.93 | $118.93 | $118.93 | $118.93 | $8.93 | 0 |
| 2018-04-16 | $118.17 | $118.17 | $118.17 | $118.17 | $8.87 | 0 |
| 2018-04-13 | $116.87 | $116.87 | $116.87 | $116.87 | $8.77 | 0 |
| 2018-04-12 | $117.16 | $117.16 | $117.16 | $117.16 | $8.79 | 0 |
| 2018-04-11 | $116.67 | $116.67 | $116.67 | $116.67 | $8.76 | 0 |
| 2018-04-10 | $116.88 | $116.88 | $116.88 | $116.88 | $8.77 | 0 |
| 2018-04-09 | $115.38 | $115.38 | $115.38 | $115.38 | $8.66 | 0 |
| 2018-04-06 | $115.40 | $115.40 | $115.40 | $115.40 | $8.66 | 0 |
| 2018-04-05 | $117.31 | $117.31 | $117.31 | $117.31 | $8.81 | 0 |
| 2018-04-04 | $116.34 | $116.34 | $116.34 | $116.34 | $8.73 | 0 |
| 2018-04-03 | $115.21 | $115.21 | $115.21 | $115.21 | $8.65 | 0 |
| 2018-04-02 | $113.76 | $113.76 | $113.76 | $113.76 | $8.54 | 0 |
| 2018-03-29 | $116.09 | $116.09 | $116.09 | $116.09 | $8.71 | 0 |
| 2018-03-28 | $114.85 | $114.85 | $114.85 | $114.85 | $8.62 | 0 |
| 2018-03-27 | $114.70 | $114.70 | $114.70 | $114.70 | $8.61 | 0 |
| 2018-03-26 | $115.93 | $115.93 | $115.93 | $115.93 | $8.70 | 0 |
| 2018-03-23 | $113.68 | $113.68 | $113.68 | $113.68 | $8.53 | 0 |
| 2018-03-22 | $115.73 | $115.73 | $115.73 | $115.73 | $8.69 | 0 |
| 2018-03-21 | $118.10 | $118.10 | $118.10 | $118.10 | $8.87 | 0 |
| 2018-03-20 | $117.79 | $117.79 | $117.79 | $117.79 | $8.84 | 0 |
| 2018-03-19 | $117.99 | $117.99 | $117.99 | $117.99 | $8.86 | 0 |
| 2018-03-16 | $119.42 | $119.42 | $119.42 | $119.42 | $8.96 | 0 |
| 2018-03-15 | $118.68 | $118.68 | $118.68 | $118.68 | $8.91 | 0 |
| 2018-03-14 | $119.47 | $119.47 | $119.47 | $119.47 | $8.97 | 0 |
| 2018-03-13 | $120.22 | $120.22 | $120.22 | $120.22 | $9.02 | 0 |
| 2018-03-12 | $120.95 | $120.95 | $120.95 | $120.95 | $9.08 | 0 |
| 2018-03-09 | $120.92 | $120.92 | $120.92 | $120.92 | $9.08 | 0 |
| 2018-03-08 | $119.26 | $119.26 | $119.26 | $119.26 | $8.95 | 0 |
| 2018-03-07 | $118.97 | $118.97 | $118.97 | $118.97 | $8.93 | 0 |
| 2018-03-06 | $119.29 | $119.29 | $119.29 | $119.29 | $8.95 | 0 |
| 2018-03-05 | $118.81 | $118.81 | $118.81 | $118.81 | $8.92 | 0 |
| 2018-03-02 | $117.51 | $117.51 | $117.51 | $117.51 | $8.82 | 0 |
| 2018-03-01 | $116.84 | $116.84 | $116.84 | $116.84 | $8.77 | 0 |
| 2018-02-28 | $117.86 | $117.86 | $117.86 | $117.86 | $8.85 | 0 |
| 2018-02-27 | $119.28 | $119.28 | $119.28 | $119.28 | $8.95 | 0 |
| 2018-02-26 | $120.95 | $120.95 | $120.95 | $120.95 | $9.08 | 0 |
| 2018-02-23 | $120.21 | $120.21 | $120.21 | $120.21 | $9.02 | 0 |
| 2018-02-22 | $118.63 | $118.63 | $118.63 | $118.63 | $8.90 | 0 |
| 2018-02-21 | $118.45 | $118.45 | $118.45 | $118.45 | $8.89 | 0 |
| 2018-02-20 | $119.02 | $119.02 | $119.02 | $119.02 | $8.93 | 0 |
| 2018-02-16 | $119.71 | $119.71 | $119.71 | $119.71 | $8.99 | 0 |
| 2018-02-15 | $119.53 | $119.53 | $119.53 | $119.53 | $8.97 | 0 |
| 2018-02-14 | $118.67 | $118.67 | $118.67 | $118.67 | $8.91 | 0 |
| 2018-02-13 | $117.17 | $117.17 | $117.17 | $117.17 | $8.80 | 0 |
| 2018-02-12 | $116.95 | $116.95 | $116.95 | $116.95 | $8.78 | 0 |
| 2018-02-09 | $115.57 | $115.57 | $115.57 | $115.57 | $8.68 | 0 |
| 2018-02-08 | $114.35 | $114.35 | $114.35 | $114.35 | $8.58 | 0 |
| 2018-02-07 | $118.13 | $118.13 | $118.13 | $118.13 | $8.87 | 0 |
| 2018-02-06 | $118.34 | $118.34 | $118.34 | $118.34 | $8.88 | 0 |
| 2018-02-05 | $117.14 | $117.14 | $117.14 | $117.14 | $8.79 | 0 |
| 2018-02-02 | $121.50 | $121.50 | $121.50 | $121.50 | $9.12 | 0 |
| 2018-02-01 | $124.13 | $124.13 | $124.13 | $124.13 | $9.32 | 0 |
| 2018-01-31 | $124.28 | $124.28 | $124.28 | $124.28 | $9.33 | 0 |
| 2018-01-30 | $124.43 | $124.43 | $124.43 | $124.43 | $9.34 | 0 |
| 2018-01-29 | $125.63 | $125.63 | $125.63 | $125.63 | $9.43 | 0 |
| 2018-01-26 | $126.64 | $126.64 | $126.64 | $126.64 | $9.51 | 0 |
| 2018-01-25 | $125.94 | $125.94 | $125.94 | $125.94 | $9.45 | 0 |
| 2018-01-24 | $126.14 | $126.14 | $126.14 | $126.14 | $9.47 | 0 |
| 2018-01-23 | $126.50 | $126.50 | $126.50 | $126.50 | $9.50 | 0 |
| 2018-01-22 | $126.06 | $126.06 | $126.06 | $126.06 | $9.46 | 0 |
| 2018-01-19 | $125.11 | $125.11 | $125.11 | $125.11 | $9.39 | 0 |
| 2018-01-18 | $124.17 | $124.17 | $124.17 | $124.17 | $9.32 | 0 |
| 2018-01-17 | $124.71 | $124.71 | $124.71 | $124.71 | $9.36 | 0 |
| 2018-01-16 | $124.21 | $124.21 | $124.21 | $124.21 | $9.32 | 0 |
| 2018-01-12 | $125.25 | $125.25 | $125.25 | $125.25 | $9.40 | 0 |
| 2018-01-11 | $124.72 | $124.72 | $124.72 | $124.72 | $9.36 | 0 |
| 2018-01-10 | $123.26 | $123.26 | $123.26 | $123.26 | $9.25 | 0 |
| 2018-01-09 | $123.47 | $123.47 | $123.47 | $123.47 | $9.27 | 0 |
| 2018-01-08 | $123.51 | $123.51 | $123.51 | $123.51 | $9.27 | 0 |
| 2018-01-05 | $123.36 | $123.36 | $123.36 | $123.36 | $9.26 | 0 |
| 2018-01-04 | $122.99 | $122.99 | $122.99 | $122.99 | $9.23 | 0 |
| 2018-01-03 | $122.59 | $122.59 | $122.59 | $122.59 | $9.20 | 0 |
| 2018-01-02 | $122.20 | $122.20 | $122.20 | $122.20 | $9.17 | 0 |
| 2017-12-29 | $121.22 | $121.22 | $121.22 | $121.22 | $9.10 | 0 |
| 2017-12-28 | $121.61 | $121.61 | $121.61 | $121.61 | $9.13 | 0 |
| 2017-12-27 | $121.08 | $121.08 | $121.08 | $121.08 | $9.09 | 0 |
| 2017-12-26 | $121.10 | $121.10 | $121.10 | $121.10 | $9.09 | 0 |
| 2017-12-22 | $120.97 | $120.97 | $120.97 | $120.97 | $9.08 | 0 |
| 2017-12-21 | $120.78 | $120.78 | $120.78 | $120.78 | $9.07 | 0 |
| 2017-12-20 | $120.20 | $120.20 | $120.20 | $120.20 | $9.02 | 0 |
| 2017-12-19 | $119.96 | $119.96 | $119.96 | $119.96 | $9.00 | 0 |
| 2017-12-18 | $120.57 | $120.57 | $120.57 | $120.57 | $9.05 | 0 |
| 2017-12-15 | $119.57 | $119.57 | $119.57 | $119.57 | $8.98 | 0 |
| 2017-12-14 | $118.84 | $118.84 | $118.84 | $118.84 | $8.92 | 0 |
| 2017-12-13 | $119.48 | $119.48 | $119.48 | $119.48 | $8.97 | 0 |
| 2017-12-12 | $119.62 | $119.62 | $119.62 | $119.62 | $8.98 | 0 |
| 2017-12-11 | $119.69 | $119.69 | $119.69 | $119.69 | $8.98 | 0 |
| 2017-12-08 | $11.91 | $11.91 | $11.91 | $11.91 | $0.89 | 0 |
| 2017-12-07 | $124.34 | $124.34 | $124.34 | $124.34 | $6.95 | 0 |
| 2017-12-06 | $123.64 | $123.64 | $123.64 | $123.64 | $6.91 | 0 |
| 2017-12-05 | $124.32 | $124.32 | $124.32 | $124.32 | $6.95 | 0 |
| 2017-12-04 | $125.22 | $125.22 | $125.22 | $125.22 | $7.00 | 0 |
| 2017-12-01 | $124.66 | $124.66 | $124.66 | $124.66 | $6.97 | 0 |
| 2017-11-30 | $124.71 | $124.71 | $124.71 | $124.71 | $6.97 | 0 |
| 2017-11-29 | $124.17 | $124.17 | $124.17 | $124.17 | $6.94 | 0 |
| 2017-11-28 | $123.36 | $123.36 | $123.36 | $123.36 | $6.89 | 0 |
| 2017-11-27 | $122.04 | $122.04 | $122.04 | $122.04 | $6.82 | 0 |
| 2017-11-24 | $122.38 | $122.38 | $122.38 | $122.38 | $6.84 | 0 |
| 2017-11-22 | $122.34 | $122.34 | $122.34 | $122.34 | $6.84 | 0 |
| 2017-11-21 | $122.31 | $122.31 | $122.31 | $122.31 | $6.83 | 0 |
| 2017-11-20 | $121.99 | $121.99 | $121.99 | $121.99 | $6.82 | 0 |
| 2017-11-17 | $121.80 | $121.80 | $121.80 | $121.80 | $6.81 | 0 |
| 2017-11-16 | $121.58 | $121.58 | $121.58 | $121.58 | $6.79 | 0 |
| 2017-11-15 | $120.60 | $120.60 | $120.60 | $120.60 | $6.74 | 0 |
| 2017-11-14 | $121.10 | $121.10 | $121.10 | $121.10 | $6.77 | 0 |
| 2017-11-13 | $121.44 | $121.44 | $121.44 | $121.44 | $6.79 | 0 |
| 2017-11-10 | $121.17 | $121.17 | $121.17 | $121.17 | $6.77 | 0 |
| 2017-11-09 | $121.33 | $121.33 | $121.33 | $121.33 | $6.78 | 0 |
| 2017-11-08 | $121.56 | $121.56 | $121.56 | $121.56 | $6.79 | 0 |
| 2017-11-07 | $121.56 | $121.56 | $121.56 | $121.56 | $6.79 | 0 |
| 2017-11-06 | $122.35 | $122.35 | $122.35 | $122.35 | $6.84 | 0 |
| 2017-11-03 | $121.69 | $121.69 | $121.69 | $121.69 | $6.80 | 0 |
| 2017-11-02 | $121.58 | $121.58 | $121.58 | $121.58 | $6.79 | 0 |
| 2017-11-01 | $122.03 | $122.03 | $122.03 | $122.03 | $6.82 | 0 |
| 2017-10-31 | $122.13 | $122.13 | $122.13 | $122.13 | $6.82 | 0 |
| 2017-10-30 | $121.70 | $121.70 | $121.70 | $121.70 | $6.80 | 0 |
| 2017-10-27 | $121.91 | $121.91 | $121.91 | $121.91 | $6.81 | 0 |
| 2017-10-26 | $121.64 | $121.64 | $121.64 | $121.64 | $6.80 | 0 |
| 2017-10-25 | $121.43 | $121.43 | $121.43 | $121.43 | $6.79 | 0 |
| 2017-10-24 | $122.18 | $122.18 | $122.18 | $122.18 | $6.83 | 0 |
| 2017-10-23 | $122.15 | $122.15 | $122.15 | $122.15 | $6.83 | 0 |
| 2017-10-20 | $122.92 | $122.92 | $122.92 | $122.92 | $6.87 | 0 |
| 2017-10-19 | $122.26 | $122.26 | $122.26 | $122.26 | $6.83 | 0 |
| 2017-10-18 | $122.14 | $122.14 | $122.14 | $122.14 | $6.82 | 0 |
| 2017-10-17 | $122.20 | $122.20 | $122.20 | $122.20 | $6.83 | 0 |
| 2017-10-16 | $122.32 | $122.32 | $122.32 | $122.32 | $6.84 | 0 |
| 2017-10-13 | $122.31 | $122.31 | $122.31 | $122.31 | $6.83 | 0 |
| 2017-10-12 | $122.41 | $122.41 | $122.41 | $122.41 | $6.84 | 0 |
| 2017-10-11 | $122.62 | $122.62 | $122.62 | $122.62 | $6.85 | 0 |
| 2017-10-10 | $122.63 | $122.63 | $122.63 | $122.63 | $6.85 | 0 |
| 2017-10-09 | $122.30 | $122.30 | $122.30 | $122.30 | $6.83 | 0 |
| 2017-10-06 | $122.65 | $122.65 | $122.65 | $122.65 | $6.85 | 0 |
| 2017-10-05 | $123.05 | $123.05 | $123.05 | $123.05 | $6.88 | 0 |
| 2017-10-04 | $122.72 | $122.72 | $122.72 | $122.72 | $6.86 | 0 |
| 2017-10-03 | $122.63 | $122.63 | $122.63 | $122.63 | $6.85 | 0 |
| 2017-10-02 | $122.35 | $122.35 | $122.35 | $122.35 | $6.84 | 0 |
| 2017-09-29 | $121.62 | $121.62 | $121.62 | $121.62 | $6.80 | 0 |
| 2017-09-28 | $121.26 | $121.26 | $121.26 | $121.26 | $6.78 | 0 |
| 2017-09-27 | $120.99 | $120.99 | $120.99 | $120.99 | $6.76 | 0 |
| 2017-09-26 | $120.66 | $120.66 | $120.66 | $120.66 | $6.74 | 0 |
| 2017-09-25 | $120.62 | $120.62 | $120.62 | $120.62 | $6.74 | 0 |
| 2017-09-22 | $120.43 | $120.43 | $120.43 | $120.43 | $6.73 | 0 |
| 2017-09-21 | $120.08 | $120.08 | $120.08 | $120.08 | $6.71 | 0 |
| 2017-09-20 | $120.32 | $120.32 | $120.32 | $120.32 | $6.72 | 0 |
| 2017-09-19 | $120.04 | $120.04 | $120.04 | $120.04 | $6.71 | 0 |
| 2017-09-18 | $120.16 | $120.16 | $120.16 | $120.16 | $6.71 | 0 |
| 2017-09-15 | $119.90 | $119.90 | $119.90 | $119.90 | $6.70 | 0 |
| 2017-09-14 | $119.54 | $119.54 | $119.54 | $119.54 | $6.68 | 0 |
| 2017-09-13 | $119.93 | $119.93 | $119.93 | $119.93 | $6.70 | 0 |
| 2017-09-12 | $119.99 | $119.99 | $119.99 | $119.99 | $6.70 | 0 |
| 2017-09-11 | $119.55 | $119.55 | $119.55 | $119.55 | $6.68 | 0 |
| 2017-09-08 | $118.20 | $118.20 | $118.20 | $118.20 | $6.60 | 0 |
| 2017-09-07 | $118.26 | $118.26 | $118.26 | $118.26 | $6.61 | 0 |
| 2017-09-06 | $118.41 | $118.41 | $118.41 | $118.41 | $6.62 | 0 |
| 2017-09-05 | $118.18 | $118.18 | $118.18 | $118.18 | $6.60 | 0 |
| 2017-09-01 | $119.35 | $119.35 | $119.35 | $119.35 | $6.67 | 0 |
| 2017-08-31 | $118.81 | $118.81 | $118.81 | $118.81 | $6.64 | 0 |
| 2017-08-30 | $117.94 | $117.94 | $117.94 | $117.94 | $6.59 | 0 |
| 2017-08-29 | $117.37 | $117.37 | $117.37 | $117.37 | $6.56 | 0 |
| 2017-08-28 | $117.56 | $117.56 | $117.56 | $117.56 | $6.57 | 0 |
| 2017-08-25 | $117.76 | $117.76 | $117.76 | $117.76 | $6.58 | 0 |
| 2017-08-24 | $117.36 | $117.36 | $117.36 | $117.36 | $6.56 | 0 |
| 2017-08-23 | $117.32 | $117.32 | $117.32 | $117.32 | $6.56 | 0 |
| 2017-08-22 | $117.41 | $117.41 | $117.41 | $117.41 | $6.56 | 0 |
| 2017-08-21 | $116.61 | $116.61 | $116.61 | $116.61 | $6.52 | 0 |
| 2017-08-18 | $116.53 | $116.53 | $116.53 | $116.53 | $6.51 | 0 |
| 2017-08-17 | $116.78 | $116.78 | $116.78 | $116.78 | $6.53 | 0 |
| 2017-08-16 | $118.58 | $118.58 | $118.58 | $118.58 | $6.63 | 0 |
| 2017-08-15 | $118.49 | $118.49 | $118.49 | $118.49 | $6.62 | 0 |
| 2017-08-14 | $118.67 | $118.67 | $118.67 | $118.67 | $6.63 | 0 |
| 2017-08-11 | $117.64 | $117.64 | $117.64 | $117.64 | $6.57 | 0 |
| 2017-08-10 | $117.60 | $117.60 | $117.60 | $117.60 | $6.57 | 0 |
| 2017-08-09 | $119.16 | $119.16 | $119.16 | $119.16 | $6.66 | 0 |
| 2017-08-08 | $119.46 | $119.46 | $119.46 | $119.46 | $6.68 | 0 |
| 2017-08-07 | $120.01 | $120.01 | $120.01 | $120.01 | $6.71 | 0 |
| 2017-08-04 | $119.92 | $119.92 | $119.92 | $119.92 | $6.70 | 0 |
| 2017-08-03 | $119.48 | $119.48 | $119.48 | $119.48 | $6.68 | 0 |
| 2017-08-02 | $120.08 | $120.08 | $120.08 | $120.08 | $6.71 | 0 |
| 2017-08-01 | $120.59 | $120.59 | $120.59 | $120.59 | $6.74 | 0 |
| 2017-07-31 | $120.42 | $120.42 | $120.42 | $120.42 | $6.73 | 0 |
| 2017-07-28 | $120.39 | $120.39 | $120.39 | $120.39 | $6.73 | 0 |
| 2017-07-27 | $120.57 | $120.57 | $120.57 | $120.57 | $6.74 | 0 |
| 2017-07-26 | $120.85 | $120.85 | $120.85 | $120.85 | $6.75 | 0 |
| 2017-07-25 | $121.06 | $121.06 | $121.06 | $121.06 | $6.76 | 0 |
| 2017-07-24 | $120.30 | $120.30 | $120.30 | $120.30 | $6.72 | 0 |
| 2017-07-21 | $120.45 | $120.45 | $120.45 | $120.45 | $6.73 | 0 |
| 2017-07-20 | $120.39 | $120.39 | $120.39 | $120.39 | $6.73 | 0 |
| 2017-07-19 | $120.24 | $120.24 | $120.24 | $120.24 | $6.72 | 0 |
| 2017-07-18 | $119.18 | $119.18 | $119.18 | $119.18 | $6.66 | 0 |
| 2017-07-17 | $119.60 | $119.60 | $119.60 | $119.60 | $6.68 | 0 |
| 2017-07-14 | $119.37 | $119.37 | $119.37 | $119.37 | $6.67 | 0 |
| 2017-07-13 | $118.90 | $118.90 | $118.90 | $118.90 | $6.64 | 0 |
| 2017-07-12 | $118.52 | $118.52 | $118.52 | $118.52 | $6.62 | 0 |
| 2017-07-11 | $117.62 | $117.62 | $117.62 | $117.62 | $6.57 | 0 |
| 2017-07-10 | $117.76 | $117.76 | $117.76 | $117.76 | $6.58 | 0 |
| 2017-07-07 | $117.68 | $117.68 | $117.68 | $117.68 | $6.58 | 0 |
| 2017-07-06 | $117.00 | $117.00 | $117.00 | $117.00 | $6.54 | 0 |
| 2017-07-05 | $118.11 | $118.11 | $118.11 | $118.11 | $6.60 | 0 |
| 2017-07-03 | $118.77 | $118.77 | $118.77 | $118.77 | $6.64 | 0 |
| 2017-06-30 | $117.93 | $117.93 | $117.93 | $117.93 | $6.59 | 0 |
| 2017-06-29 | $117.57 | $117.57 | $117.57 | $117.57 | $6.57 | 0 |
| 2017-06-28 | $118.12 | $118.12 | $118.12 | $118.12 | $6.60 | 0 |
| 2017-06-27 | $117.13 | $117.13 | $117.13 | $117.13 | $6.54 | 0 |
| 2017-06-26 | $117.75 | $117.75 | $117.75 | $117.75 | $6.58 | 0 |
| 2017-06-23 | $117.09 | $117.09 | $117.09 | $117.09 | $6.54 | 0 |
| 2017-06-22 | $116.76 | $116.76 | $116.76 | $116.76 | $6.52 | 0 |
| 2017-06-21 | $116.56 | $116.56 | $116.56 | $116.56 | $6.51 | 0 |
| 2017-06-20 | $117.12 | $117.12 | $117.12 | $117.12 | $6.54 | 0 |
| 2017-06-19 | $118.28 | $118.28 | $118.28 | $118.28 | $6.61 | 0 |
| 2017-06-16 | $117.64 | $117.64 | $117.64 | $117.64 | $6.57 | 0 |
| 2017-06-15 | $117.44 | $117.44 | $117.44 | $117.44 | $6.56 | 0 |
| 2017-06-14 | $117.98 | $117.98 | $117.98 | $117.98 | $6.59 | 0 |
| 2017-06-13 | $118.55 | $118.55 | $118.55 | $118.55 | $6.62 | 0 |
| 2017-06-12 | $117.77 | $117.77 | $117.77 | $117.77 | $6.58 | 0 |
| 2017-06-09 | $117.83 | $117.83 | $117.83 | $117.83 | $6.58 | 0 |
| 2017-06-08 | $117.33 | $117.33 | $117.33 | $117.33 | $6.56 | 0 |
| 2017-06-07 | $117.19 | $117.19 | $117.19 | $117.19 | $6.55 | 0 |
| 2017-06-06 | $117.26 | $117.26 | $117.26 | $117.26 | $6.55 | 0 |
| 2017-06-05 | $117.62 | $117.62 | $117.62 | $117.62 | $6.57 | 0 |
| 2017-06-02 | $118.06 | $118.06 | $118.06 | $118.06 | $6.60 | 0 |
| 2017-06-01 | $117.97 | $117.97 | $117.97 | $117.97 | $6.59 | 0 |
| 2017-05-31 | $116.36 | $116.36 | $116.36 | $116.36 | $6.50 | 0 |
| 2017-05-30 | $116.37 | $116.37 | $116.37 | $116.37 | $6.50 | 0 |
| 2017-05-26 | $116.91 | $116.91 | $116.91 | $116.91 | $6.53 | 0 |
| 2017-05-25 | $116.99 | $116.99 | $116.99 | $116.99 | $6.54 | 0 |
| 2017-05-24 | $116.88 | $116.88 | $116.88 | $116.88 | $6.53 | 0 |
| 2017-05-23 | $116.62 | $116.62 | $116.62 | $116.62 | $6.52 | 0 |
| 2017-05-22 | $116.42 | $116.42 | $116.42 | $116.42 | $6.51 | 0 |
| 2017-05-19 | $115.71 | $115.71 | $115.71 | $115.71 | $6.47 | 0 |
| 2017-05-18 | $114.65 | $114.65 | $114.65 | $114.65 | $6.41 | 0 |
| 2017-05-17 | $114.66 | $114.66 | $114.66 | $114.66 | $6.41 | 0 |
| 2017-05-16 | $116.33 | $116.33 | $116.33 | $116.33 | $6.50 | 0 |
| 2017-05-15 | $116.57 | $116.57 | $116.57 | $116.57 | $6.51 | 0 |
| 2017-05-12 | $115.71 | $115.71 | $115.71 | $115.71 | $6.47 | 0 |
| 2017-05-11 | $116.23 | $116.23 | $116.23 | $116.23 | $6.49 | 0 |
| 2017-05-10 | $116.72 | $116.72 | $116.72 | $116.72 | $6.52 | 0 |
| 2017-05-09 | $116.34 | $116.34 | $116.34 | $116.34 | $6.50 | 0 |
| 2017-05-08 | $116.38 | $116.38 | $116.38 | $116.38 | $6.50 | 0 |
| 2017-05-05 | $116.77 | $116.77 | $116.77 | $116.77 | $6.52 | 0 |
| 2017-05-04 | $115.66 | $115.66 | $115.66 | $115.66 | $6.46 | 0 |
| 2017-05-03 | $115.72 | $115.72 | $115.72 | $115.72 | $6.47 | 0 |
| 2017-05-02 | $116.44 | $116.44 | $116.44 | $116.44 | $6.51 | 0 |
| 2017-05-01 | $116.37 | $116.37 | $116.37 | $116.37 | $6.50 | 0 |
| 2017-04-28 | $116.28 | $116.28 | $116.28 | $116.28 | $6.50 | 0 |
| 2017-04-27 | $117.35 | $117.35 | $117.35 | $117.35 | $6.56 | 0 |
| 2017-04-26 | $117.37 | $117.37 | $117.37 | $117.37 | $6.56 | 0 |
| 2017-04-25 | $117.23 | $117.23 | $117.23 | $117.23 | $6.55 | 0 |
| 2017-04-24 | $116.40 | $116.40 | $116.40 | $116.40 | $6.50 | 0 |
| 2017-04-21 | $115.24 | $115.24 | $115.24 | $115.24 | $6.44 | 0 |
| 2017-04-20 | $115.69 | $115.69 | $115.69 | $115.69 | $6.46 | 0 |
| 2017-04-19 | $114.81 | $114.81 | $114.81 | $114.81 | $6.42 | 0 |
| 2017-04-18 | $114.76 | $114.76 | $114.76 | $114.76 | $6.41 | 0 |
| 2017-04-17 | $114.97 | $114.97 | $114.97 | $114.97 | $6.42 | 0 |
| 2017-04-13 | $113.87 | $113.87 | $113.87 | $113.87 | $6.36 | 0 |
| 2017-04-12 | $114.82 | $114.82 | $114.82 | $114.82 | $6.42 | 0 |
| 2017-04-11 | $115.49 | $115.49 | $115.49 | $115.49 | $6.45 | 0 |
| 2017-04-10 | $115.51 | $115.51 | $115.51 | $115.51 | $6.45 | 0 |
| 2017-04-07 | $114.91 | $114.91 | $114.91 | $114.91 | $6.42 | 0 |
| 2017-04-06 | $115.05 | $115.05 | $115.05 | $115.05 | $6.43 | 0 |
| 2017-04-05 | $114.19 | $114.19 | $114.19 | $114.19 | $6.38 | 0 |
| 2017-04-04 | $114.59 | $114.59 | $114.59 | $114.59 | $6.40 | 0 |
| 2017-04-03 | $114.53 | $114.53 | $114.53 | $114.53 | $6.40 | 0 |
| 2017-03-31 | $115.17 | $115.17 | $115.17 | $115.17 | $6.44 | 0 |
| 2017-03-30 | $115.17 | $115.17 | $115.17 | $115.17 | $6.44 | 0 |
| 2017-03-29 | $114.73 | $114.73 | $114.73 | $114.73 | $6.41 | 0 |
| 2017-03-28 | $114.44 | $114.44 | $114.44 | $114.44 | $6.39 | 0 |
| 2017-03-27 | $113.39 | $113.39 | $113.39 | $113.39 | $6.34 | 0 |
| 2017-03-24 | $113.58 | $113.58 | $113.58 | $113.58 | $6.35 | 0 |
| 2017-03-23 | $113.69 | $113.69 | $113.69 | $113.69 | $6.35 | 0 |
| 2017-03-22 | $113.36 | $113.36 | $113.36 | $113.36 | $6.33 | 0 |
| 2017-03-21 | $113.27 | $113.27 | $113.27 | $113.27 | $6.33 | 0 |
| 2017-03-20 | $114.85 | $114.85 | $114.85 | $114.85 | $6.42 | 0 |
| 2017-03-17 | $115.22 | $115.22 | $115.22 | $115.22 | $6.44 | 0 |
| 2017-03-16 | $115.26 | $115.26 | $115.26 | $115.26 | $6.44 | 0 |
| 2017-03-15 | $115.36 | $115.36 | $115.36 | $115.36 | $6.45 | 0 |
| 2017-03-14 | $113.91 | $113.91 | $113.91 | $113.91 | $6.37 | 0 |
| 2017-03-13 | $114.55 | $114.55 | $114.55 | $114.55 | $6.40 | 0 |
| 2017-03-10 | $114.39 | $114.39 | $114.39 | $114.39 | $6.39 | 0 |
| 2017-03-09 | $113.85 | $113.85 | $113.85 | $113.85 | $6.36 | 0 |
| 2017-03-08 | $114.23 | $114.23 | $114.23 | $114.23 | $6.38 | 0 |
| 2017-03-07 | $114.76 | $114.76 | $114.76 | $114.76 | $6.41 | 0 |
| 2017-03-06 | $115.34 | $115.34 | $115.34 | $115.34 | $6.44 | 0 |
| 2017-03-03 | $115.95 | $115.95 | $115.95 | $115.95 | $6.48 | 0 |
| 2017-03-02 | $115.76 | $115.76 | $115.76 | $115.76 | $6.47 | 0 |
| 2017-03-01 | $116.74 | $116.74 | $116.74 | $116.74 | $6.52 | 0 |
| 2017-02-28 | $115.47 | $115.47 | $115.47 | $115.47 | $6.45 | 0 |
| 2017-02-27 | $116.14 | $116.14 | $116.14 | $116.14 | $6.49 | 0 |
| 2017-02-24 | $115.64 | $115.64 | $115.64 | $115.64 | $6.46 | 0 |
| 2017-02-23 | $115.72 | $115.72 | $115.72 | $115.72 | $6.47 | 0 |
| 2017-02-22 | $116.07 | $116.07 | $116.07 | $116.07 | $6.49 | 0 |
| 2017-02-21 | $116.41 | $116.41 | $116.41 | $116.41 | $6.50 | 0 |
| 2017-02-17 | $115.43 | $115.43 | $115.43 | $115.43 | $6.45 | 0 |
| 2017-02-16 | $115.39 | $115.39 | $115.39 | $115.39 | $6.45 | 0 |
| 2017-02-15 | $115.72 | $115.72 | $115.72 | $115.72 | $6.47 | 0 |
| 2017-02-14 | $115.13 | $115.13 | $115.13 | $115.13 | $6.43 | 0 |
| 2017-02-13 | $114.72 | $114.72 | $114.72 | $114.72 | $6.41 | 0 |
| 2017-02-10 | $114.26 | $114.26 | $114.26 | $114.26 | $6.38 | 0 |
| 2017-02-09 | $113.65 | $113.65 | $113.65 | $113.65 | $6.35 | 0 |
| 2017-02-08 | $112.80 | $112.80 | $112.80 | $112.80 | $6.30 | 0 |
| 2017-02-07 | $112.57 | $112.57 | $112.57 | $112.57 | $6.29 | 0 |
| 2017-02-06 | $112.85 | $112.85 | $112.85 | $112.85 | $6.31 | 0 |
| 2017-02-03 | $113.30 | $113.30 | $113.30 | $113.30 | $6.33 | 0 |
| 2017-02-02 | $112.15 | $112.15 | $112.15 | $112.15 | $6.27 | 0 |
| 2017-02-01 | $112.02 | $112.02 | $112.02 | $112.02 | $6.26 | 0 |
| 2017-01-31 | $111.92 | $111.92 | $111.92 | $111.92 | $6.25 | 0 |
| 2017-01-30 | $111.55 | $111.55 | $111.55 | $111.55 | $6.23 | 0 |
| 2017-01-27 | $112.60 | $112.60 | $112.60 | $112.60 | $6.29 | 0 |
| 2017-01-26 | $113.13 | $113.13 | $113.13 | $113.13 | $6.32 | 0 |
| 2017-01-25 | $113.35 | $113.35 | $113.35 | $113.35 | $6.33 | 0 |
| 2017-01-24 | $112.48 | $112.48 | $112.48 | $112.48 | $6.29 | 0 |
| 2017-01-23 | $111.13 | $111.13 | $111.13 | $111.13 | $6.21 | 0 |
| 2017-01-20 | $111.51 | $111.51 | $111.51 | $111.51 | $6.23 | 0 |
| 2017-01-19 | $110.97 | $110.97 | $110.97 | $110.97 | $6.20 | 0 |
| 2017-01-18 | $111.60 | $111.60 | $111.60 | $111.60 | $6.24 | 0 |
| 2017-01-17 | $111.12 | $111.12 | $111.12 | $111.12 | $6.21 | 0 |
| 2017-01-13 | $111.69 | $111.69 | $111.69 | $111.69 | $6.24 | 0 |
| 2017-01-12 | $111.46 | $111.46 | $111.46 | $111.46 | $6.23 | 0 |
| 2017-01-11 | $111.81 | $111.81 | $111.81 | $111.81 | $6.25 | 0 |
| 2017-01-10 | $111.37 | $111.37 | $111.37 | $111.37 | $6.22 | 0 |
| 2017-01-09 | $111.00 | $111.00 | $111.00 | $111.00 | $6.20 | 0 |
| 2017-01-06 | $111.84 | $111.84 | $111.84 | $111.84 | $6.25 | 0 |
| 2017-01-05 | $111.90 | $111.90 | $111.90 | $111.90 | $6.25 | 0 |
| 2017-01-04 | $112.46 | $112.46 | $112.46 | $112.46 | $6.28 | 0 |
| 2017-01-03 | $111.01 | $111.01 | $111.01 | $111.01 | $6.20 | 0 |
| 2016-12-30 | $109.86 | $109.86 | $109.86 | $109.86 | $6.14 | 0 |
| 2016-12-29 | $110.04 | $110.04 | $110.04 | $110.04 | $6.15 | 0 |
| 2016-12-28 | $110.00 | $110.00 | $110.00 | $110.00 | $6.15 | 0 |
| 2016-12-27 | $111.17 | $111.17 | $111.17 | $111.17 | $6.21 | 0 |
| 2016-12-23 | $110.90 | $110.90 | $110.90 | $110.90 | $6.20 | 0 |
| 2016-12-22 | $110.66 | $110.66 | $110.66 | $110.66 | $6.18 | 0 |
| 2016-12-21 | $111.01 | $111.01 | $111.01 | $111.01 | $6.20 | 0 |
| 2016-12-20 | $111.21 | $111.21 | $111.21 | $111.21 | $6.21 | 0 |
| 2016-12-19 | $110.73 | $110.73 | $110.73 | $110.73 | $6.19 | 0 |
| 2016-12-16 | $110.59 | $110.59 | $110.59 | $110.59 | $6.18 | 0 |
| 2016-12-15 | $110.15 | $110.15 | $110.15 | $110.15 | $6.15 | 0 |
| 2016-12-14 | $109.66 | $109.66 | $109.66 | $109.66 | $6.13 | 0 |
| 2016-12-13 | $111.17 | $111.17 | $111.17 | $111.17 | $6.21 | 0 |
| 2016-12-12 | $110.90 | $110.90 | $110.90 | $110.90 | $6.20 | 0 |
| 2016-12-09 | $111.42 | $111.42 | $111.42 | $111.42 | $6.23 | 0 |
| 2016-12-08 | $112.81 | $112.81 | $112.81 | $112.81 | $6.22 | 0 |
| 2016-12-07 | $112.16 | $112.16 | $112.16 | $112.16 | $6.18 | 0 |
| 2016-12-06 | $110.68 | $110.68 | $110.68 | $110.68 | $6.10 | 0 |
| 2016-12-05 | $109.82 | $109.82 | $109.82 | $109.82 | $6.06 | 0 |
| 2016-12-02 | $108.99 | $108.99 | $108.99 | $108.99 | $6.01 | 0 |
| 2016-12-01 | $108.92 | $108.92 | $108.92 | $108.92 | $6.01 | 0 |
| 2016-11-30 | $109.12 | $109.12 | $109.12 | $109.12 | $6.02 | 0 |
| 2016-11-29 | $108.73 | $108.73 | $108.73 | $108.73 | $6.00 | 0 |
| 2016-11-28 | $108.89 | $108.89 | $108.89 | $108.89 | $6.00 | 0 |
| 2016-11-25 | $109.64 | $109.64 | $109.64 | $109.64 | $6.05 | 0 |
| 2016-11-23 | $109.22 | $109.22 | $109.22 | $109.22 | $6.02 | 0 |
| 2016-11-22 | $108.94 | $108.94 | $108.94 | $108.94 | $6.01 | 0 |
| 2016-11-21 | $108.32 | $108.32 | $108.32 | $108.32 | $5.97 | 0 |
| 2016-11-18 | $107.46 | $107.46 | $107.46 | $107.46 | $5.93 | 0 |
| 2016-11-17 | $107.44 | $107.44 | $107.44 | $107.44 | $5.92 | 0 |
| 2016-11-16 | $106.96 | $106.96 | $106.96 | $106.96 | $5.90 | 0 |
| 2016-11-15 | $107.25 | $107.25 | $107.25 | $107.25 | $5.91 | 0 |
| 2016-11-14 | $106.64 | $106.64 | $106.64 | $106.64 | $5.88 | 0 |
| 2016-11-11 | $105.44 | $105.44 | $105.44 | $105.44 | $5.81 | 0 |
| 2016-11-10 | $104.94 | $104.94 | $104.94 | $104.94 | $5.79 | 0 |
| 2016-11-09 | $104.17 | $104.17 | $104.17 | $104.17 | $5.74 | 0 |
| 2016-11-08 | $102.95 | $102.95 | $102.95 | $102.95 | $5.68 | 0 |
| 2016-11-07 | $102.88 | $102.88 | $102.88 | $102.88 | $5.67 | 0 |
| 2016-11-04 | $100.80 | $100.80 | $100.80 | $100.80 | $5.56 | 0 |
| 2016-11-03 | $100.75 | $100.75 | $100.75 | $100.75 | $5.56 | 0 |
| 2016-11-02 | $101.22 | $101.22 | $101.22 | $101.22 | $5.58 | 0 |
| 2016-11-01 | $102.33 | $102.33 | $102.33 | $102.33 | $5.64 | 0 |
| 2016-10-31 | $103.15 | $103.15 | $103.15 | $103.15 | $5.69 | 0 |
| 2016-10-28 | $103.13 | $103.13 | $103.13 | $103.13 | $5.69 | 0 |
| 2016-10-27 | $103.18 | $103.18 | $103.18 | $103.18 | $5.69 | 0 |
| 2016-10-26 | $103.92 | $103.92 | $103.92 | $103.92 | $5.73 | 0 |
| 2016-10-25 | $104.16 | $104.16 | $104.16 | $104.16 | $5.74 | 0 |
| 2016-10-24 | $104.58 | $104.58 | $104.58 | $104.58 | $5.77 | 0 |
| 2016-10-21 | $104.18 | $104.18 | $104.18 | $104.18 | $5.74 | 0 |
| 2016-10-20 | $104.35 | $104.35 | $104.35 | $104.35 | $5.75 | 0 |
| 2016-10-19 | $104.41 | $104.41 | $104.41 | $104.41 | $5.76 | 0 |
| 2016-10-18 | $103.82 | $103.82 | $103.82 | $103.82 | $5.72 | 0 |
| 2016-10-17 | $103.02 | $103.02 | $103.02 | $103.02 | $5.68 | 0 |
| 2016-10-14 | $103.28 | $103.28 | $103.28 | $103.28 | $5.69 | 0 |
| 2016-10-13 | $103.43 | $103.43 | $103.43 | $103.43 | $5.70 | 0 |
| 2016-10-12 | $103.79 | $103.79 | $103.79 | $103.79 | $5.72 | 0 |
| 2016-10-11 | $103.65 | $103.65 | $103.65 | $103.65 | $5.72 | 0 |
| 2016-10-10 | $105.21 | $105.21 | $105.21 | $105.21 | $5.80 | 0 |
| 2016-10-07 | $104.55 | $104.55 | $104.55 | $104.55 | $5.76 | 0 |
| 2016-10-06 | $105.21 | $105.21 | $105.21 | $105.21 | $5.80 | 0 |
| 2016-10-05 | $105.22 | $105.22 | $105.22 | $105.22 | $5.80 | 0 |
| 2016-10-04 | $104.55 | $104.55 | $104.55 | $104.55 | $5.76 | 0 |
| 2016-10-03 | $105.27 | $105.27 | $105.27 | $105.27 | $5.80 | 0 |
| 2016-09-30 | $105.72 | $105.72 | $105.72 | $105.72 | $5.83 | 0 |
| 2016-09-29 | $104.91 | $104.91 | $104.91 | $104.91 | $5.78 | 0 |
| 2016-09-28 | $105.73 | $105.73 | $105.73 | $105.73 | $5.83 | 0 |
| 2016-09-27 | $104.62 | $104.62 | $104.62 | $104.62 | $5.77 | 0 |
| 2016-09-26 | $104.57 | $104.57 | $104.57 | $104.57 | $5.77 | 0 |
| 2016-09-23 | $105.26 | $105.26 | $105.26 | $105.26 | $5.80 | 0 |
| 2016-09-22 | $105.83 | $105.83 | $105.83 | $105.83 | $5.84 | 0 |
| 2016-09-21 | $104.81 | $104.81 | $104.81 | $104.81 | $5.78 | 0 |
| 2016-09-20 | $103.43 | $103.43 | $103.43 | $103.43 | $5.70 | 0 |
| 2016-09-19 | $103.83 | $103.83 | $103.83 | $103.83 | $5.73 | 0 |
| 2016-09-16 | $103.32 | $103.32 | $103.32 | $103.32 | $5.70 | 0 |
| 2016-09-15 | $103.67 | $103.67 | $103.67 | $103.67 | $5.72 | 0 |
| 2016-09-14 | $102.60 | $102.60 | $102.60 | $102.60 | $5.66 | 0 |
| 2016-09-13 | $102.72 | $102.72 | $102.72 | $102.72 | $5.66 | 0 |
| 2016-09-12 | $104.76 | $104.76 | $104.76 | $104.76 | $5.78 | 0 |
| 2016-09-09 | $103.56 | $103.56 | $103.56 | $103.56 | $5.71 | 0 |
| 2016-09-08 | $106.53 | $106.53 | $106.53 | $106.53 | $5.87 | 0 |
| 2016-09-07 | $106.64 | $106.64 | $106.64 | $106.64 | $5.88 | 0 |
| 2016-09-06 | $106.34 | $106.34 | $106.34 | $106.34 | $5.86 | 0 |
| 2016-09-02 | $106.19 | $106.19 | $106.19 | $106.19 | $5.86 | 0 |
| 2016-09-01 | $105.33 | $105.33 | $105.33 | $105.33 | $5.81 | 0 |
| 2016-08-31 | $105.41 | $105.41 | $105.41 | $105.41 | $5.81 | 0 |
| 2016-08-30 | $105.63 | $105.63 | $105.63 | $105.63 | $5.82 | 0 |
| 2016-08-29 | $105.58 | $105.58 | $105.58 | $105.58 | $5.82 | 0 |
| 2016-08-26 | $104.93 | $104.93 | $104.93 | $104.93 | $5.79 | 0 |
| 2016-08-25 | $105.48 | $105.48 | $105.48 | $105.48 | $5.82 | 0 |
| 2016-08-24 | $105.37 | $105.37 | $105.37 | $105.37 | $5.81 | 0 |
| 2016-08-23 | $106.10 | $106.10 | $106.10 | $106.10 | $5.85 | 0 |
| 2016-08-22 | $105.57 | $105.57 | $105.57 | $105.57 | $5.82 | 0 |
| 2016-08-19 | $105.62 | $105.62 | $105.62 | $105.62 | $5.82 | 0 |
| 2016-08-18 | $105.78 | $105.78 | $105.78 | $105.78 | $5.83 | 0 |
| 2016-08-17 | $104.96 | $104.96 | $104.96 | $104.96 | $5.79 | 0 |
| 2016-08-16 | $104.93 | $104.93 | $104.93 | $104.93 | $5.79 | 0 |
| 2016-08-15 | $105.72 | $105.72 | $105.72 | $105.72 | $5.83 | 0 |
| 2016-08-12 | $104.99 | $104.99 | $104.99 | $104.99 | $5.79 | 0 |
| 2016-08-11 | $104.97 | $104.97 | $104.97 | $104.97 | $5.79 | 0 |
| 2016-08-10 | $104.38 | $104.38 | $104.38 | $104.38 | $5.76 | 0 |
| 2016-08-09 | $104.84 | $104.84 | $104.84 | $104.84 | $5.78 | 0 |
| 2016-08-08 | $104.70 | $104.70 | $104.70 | $104.70 | $5.77 | 0 |
| 2016-08-05 | $104.46 | $104.46 | $104.46 | $104.46 | $5.76 | 0 |
| 2016-08-04 | $103.74 | $103.74 | $103.74 | $103.74 | $5.72 | 0 |
| 2016-08-03 | $103.73 | $103.73 | $103.73 | $103.73 | $5.72 | 0 |
| 2016-08-02 | $102.97 | $102.97 | $102.97 | $102.97 | $5.68 | 0 |
| 2016-08-01 | $104.11 | $104.11 | $104.11 | $104.11 | $5.74 | 0 |
| 2016-07-29 | $104.74 | $104.74 | $104.74 | $104.74 | $5.78 | 0 |
| 2016-07-28 | $104.44 | $104.44 | $104.44 | $104.44 | $5.76 | 0 |
| 2016-07-27 | $104.48 | $104.48 | $104.48 | $104.48 | $5.76 | 0 |
| 2016-07-26 | $104.70 | $104.70 | $104.70 | $104.70 | $5.77 | 0 |
| 2016-07-25 | $104.33 | $104.33 | $104.33 | $104.33 | $5.75 | 0 |
| 2016-07-22 | $104.67 | $104.67 | $104.67 | $104.67 | $5.77 | 0 |
| 2016-07-21 | $104.22 | $104.22 | $104.22 | $104.22 | $5.75 | 0 |
| 2016-07-20 | $104.32 | $104.32 | $104.32 | $104.32 | $5.75 | 0 |
| 2016-07-19 | $103.61 | $103.61 | $103.61 | $103.61 | $5.71 | 0 |
| 2016-07-18 | $104.12 | $104.12 | $104.12 | $104.12 | $5.74 | 0 |
| 2016-07-15 | $103.71 | $103.71 | $103.71 | $103.71 | $5.72 | 0 |
| 2016-07-14 | $103.72 | $103.72 | $103.72 | $103.72 | $5.72 | 0 |
| 2016-07-13 | $103.22 | $103.22 | $103.22 | $103.22 | $5.69 | 0 |
| 2016-07-12 | $103.21 | $103.21 | $103.21 | $103.21 | $5.69 | 0 |
| 2016-07-11 | $101.94 | $101.94 | $101.94 | $101.94 | $5.62 | 0 |
| 2016-07-08 | $101.32 | $101.32 | $101.32 | $101.32 | $5.59 | 0 |
| 2016-07-07 | $99.30 | $99.30 | $99.30 | $99.30 | $5.48 | 0 |
| 2016-07-06 | $99.22 | $99.22 | $99.22 | $99.22 | $5.47 | 0 |
| 2016-07-05 | $98.71 | $98.71 | $98.71 | $98.71 | $5.44 | 0 |
| 2016-07-01 | $100.31 | $100.31 | $100.31 | $100.31 | $5.53 | 0 |
| 2016-06-30 | $100.03 | $100.03 | $100.03 | $100.03 | $5.52 | 0 |
| 2016-06-29 | $98.51 | $98.51 | $98.51 | $98.51 | $5.43 | 0 |
| 2016-06-28 | $96.58 | $96.58 | $96.58 | $96.58 | $5.33 | 0 |
| 2016-06-27 | $94.62 | $94.62 | $94.62 | $94.62 | $5.22 | 0 |
| 2016-06-24 | $97.88 | $97.88 | $97.88 | $97.88 | $5.40 | 0 |
| 2016-06-23 | $102.47 | $102.47 | $102.47 | $102.47 | $5.65 | 0 |
| 2016-06-22 | $100.73 | $100.73 | $100.73 | $100.73 | $5.55 | 0 |
| 2016-06-21 | $100.93 | $100.93 | $100.93 | $100.93 | $5.57 | 0 |
| 2016-06-20 | $100.91 | $100.91 | $100.91 | $100.91 | $5.56 | 0 |
| 2016-06-17 | $100.01 | $100.01 | $100.01 | $100.01 | $5.51 | 0 |
| 2016-06-16 | $99.66 | $99.66 | $99.66 | $99.66 | $5.50 | 0 |
| 2016-06-15 | $99.87 | $99.87 | $99.87 | $99.87 | $5.51 | 0 |
| 2016-06-14 | $99.80 | $99.80 | $99.80 | $99.80 | $5.50 | 0 |
| 2016-06-13 | $100.67 | $100.67 | $100.67 | $100.67 | $5.55 | 0 |
| 2016-06-10 | $101.90 | $101.90 | $101.90 | $101.90 | $5.62 | 0 |
| 2016-06-09 | $103.55 | $103.55 | $103.55 | $103.55 | $5.71 | 0 |
| 2016-06-08 | $104.07 | $104.07 | $104.07 | $104.07 | $5.74 | 0 |
| 2016-06-07 | $103.67 | $103.67 | $103.67 | $103.67 | $5.72 | 0 |
| 2016-06-06 | $103.25 | $103.25 | $103.25 | $103.25 | $5.69 | 0 |
| 2016-06-03 | $102.38 | $102.38 | $102.38 | $102.38 | $5.65 | 0 |
| 2016-06-02 | $102.69 | $102.69 | $102.69 | $102.69 | $5.66 | 0 |
| 2016-06-01 | $102.32 | $102.32 | $102.32 | $102.32 | $5.64 | 0 |
| 2016-05-31 | $101.97 | $101.97 | $101.97 | $101.97 | $5.62 | 0 |
| 2016-05-27 | $101.66 | $101.66 | $101.66 | $101.66 | $5.61 | 0 |
| 2016-05-26 | $101.20 | $101.20 | $101.20 | $101.20 | $5.58 | 0 |
| 2016-05-25 | $101.26 | $101.26 | $101.26 | $101.26 | $5.58 | 0 |
| 2016-05-24 | $99.98 | $99.98 | $99.98 | $99.98 | $5.51 | 0 |
| 2016-05-23 | $98.66 | $98.66 | $98.66 | $98.66 | $5.44 | 0 |
| 2016-05-20 | $99.02 | $99.02 | $99.02 | $99.02 | $5.46 | 0 |
| 2016-05-19 | $98.02 | $98.02 | $98.02 | $98.02 | $5.40 | 0 |
| 2016-05-18 | $98.54 | $98.54 | $98.54 | $98.54 | $5.43 | 0 |
| 2016-05-17 | $98.62 | $98.62 | $98.62 | $98.62 | $5.44 | 0 |
| 2016-05-16 | $99.15 | $99.15 | $99.15 | $99.15 | $5.47 | 0 |
| 2016-05-13 | $98.29 | $98.29 | $98.29 | $98.29 | $5.42 | 0 |
| 2016-05-12 | $99.19 | $99.19 | $99.19 | $99.19 | $5.47 | 0 |
| 2016-05-11 | $99.60 | $99.60 | $99.60 | $99.60 | $5.49 | 0 |
| 2016-05-10 | $100.31 | $100.31 | $100.31 | $100.31 | $5.53 | 0 |
| 2016-05-09 | $99.24 | $99.24 | $99.24 | $99.24 | $5.47 | 0 |
| 2016-05-06 | $99.31 | $99.31 | $99.31 | $99.31 | $5.48 | 0 |
| 2016-05-05 | $99.21 | $99.21 | $99.21 | $99.21 | $5.47 | 0 |
| 2016-05-04 | $99.14 | $99.14 | $99.14 | $99.14 | $5.47 | 0 |
| 2016-05-03 | $99.69 | $99.69 | $99.69 | $99.69 | $5.50 | 0 |
| 2016-05-02 | $101.03 | $101.03 | $101.03 | $101.03 | $5.57 | 0 |
| 2016-04-29 | $100.40 | $100.40 | $100.40 | $100.40 | $5.54 | 0 |
| 2016-04-28 | $101.02 | $101.02 | $101.02 | $101.02 | $5.57 | 0 |
| 2016-04-27 | $101.89 | $101.89 | $101.89 | $101.89 | $5.62 | 0 |
| 2016-04-26 | $101.28 | $101.28 | $101.28 | $101.28 | $5.58 | 0 |
| 2016-04-25 | $100.33 | $100.33 | $100.33 | $100.33 | $5.53 | 0 |
| 2016-04-22 | $101.04 | $101.04 | $101.04 | $101.04 | $5.57 | 0 |
| 2016-04-21 | $100.06 | $100.06 | $100.06 | $100.06 | $5.52 | 0 |
| 2016-04-20 | $100.81 | $100.81 | $100.81 | $100.81 | $5.56 | 0 |
| 2016-04-19 | $100.51 | $100.51 | $100.51 | $100.51 | $5.54 | 0 |
| 2016-04-18 | $99.81 | $99.81 | $99.81 | $99.81 | $5.50 | 0 |
| 2016-04-15 | $99.12 | $99.12 | $99.12 | $99.12 | $5.47 | 0 |
| 2016-04-14 | $99.15 | $99.15 | $99.15 | $99.15 | $5.47 | 0 |
| 2016-04-13 | $99.47 | $99.47 | $99.47 | $99.47 | $5.48 | 0 |
| 2016-04-12 | $98.01 | $98.01 | $98.01 | $98.01 | $5.40 | 0 |
| 2016-04-11 | $96.94 | $96.94 | $96.94 | $96.94 | $5.35 | 0 |
| 2016-04-08 | $96.98 | $96.98 | $96.98 | $96.98 | $5.35 | 0 |
| 2016-04-07 | $96.24 | $96.24 | $96.24 | $96.24 | $5.31 | 0 |
| 2016-04-06 | $97.45 | $97.45 | $97.45 | $97.45 | $5.37 | 0 |
| 2016-04-05 | $96.53 | $96.53 | $96.53 | $96.53 | $5.32 | 0 |
| 2016-04-04 | $97.80 | $97.80 | $97.80 | $97.80 | $5.39 | 0 |
| 2016-04-01 | $98.66 | $98.66 | $98.66 | $98.66 | $5.44 | 0 |
| 2016-03-31 | $98.41 | $98.41 | $98.41 | $98.41 | $5.43 | 0 |
| 2016-03-30 | $98.21 | $98.21 | $98.21 | $98.21 | $5.42 | 0 |
| 2016-03-29 | $97.88 | $97.88 | $97.88 | $97.88 | $5.40 | 0 |
| 2016-03-28 | $96.55 | $96.55 | $96.55 | $96.55 | $5.32 | 0 |
| 2016-03-24 | $96.65 | $96.65 | $96.65 | $96.65 | $5.33 | 0 |
| 2016-03-23 | $96.56 | $96.56 | $96.56 | $96.56 | $5.32 | 0 |
| 2016-03-22 | $97.94 | $97.94 | $97.94 | $97.94 | $5.40 | 0 |
| 2016-03-21 | $98.00 | $98.00 | $98.00 | $98.00 | $5.40 | 0 |
| 2016-03-18 | $98.13 | $98.13 | $98.13 | $98.13 | $5.41 | 0 |
| 2016-03-17 | $97.87 | $97.87 | $97.87 | $97.87 | $5.40 | 0 |
| 2016-03-16 | $96.58 | $96.58 | $96.58 | $96.58 | $5.33 | 0 |
| 2016-03-15 | $95.38 | $95.38 | $95.38 | $95.38 | $5.26 | 0 |
| 2016-03-14 | $96.49 | $96.49 | $96.49 | $96.49 | $5.32 | 0 |
| 2016-03-11 | $96.97 | $96.97 | $96.97 | $96.97 | $5.35 | 0 |
| 2016-03-10 | $94.68 | $94.68 | $94.68 | $94.68 | $5.22 | 0 |
| 2016-03-09 | $94.78 | $94.78 | $94.78 | $94.78 | $5.23 | 0 |
| 2016-03-08 | $94.20 | $94.20 | $94.20 | $94.20 | $5.19 | 0 |
| 2016-03-07 | $96.27 | $96.27 | $96.27 | $96.27 | $5.31 | 0 |
| 2016-03-04 | $95.31 | $95.31 | $95.31 | $95.31 | $5.26 | 0 |
| 2016-03-03 | $94.85 | $94.85 | $94.85 | $94.85 | $5.23 | 0 |
| 2016-03-02 | $93.69 | $93.69 | $93.69 | $93.69 | $5.17 | 0 |
| 2016-03-01 | $92.63 | $92.63 | $92.63 | $92.63 | $5.11 | 0 |
| 2016-02-29 | $90.72 | $90.72 | $90.72 | $90.72 | $5.00 | 0 |
| 2016-02-26 | $90.85 | $90.85 | $90.85 | $90.85 | $5.01 | 0 |
| 2016-02-25 | $90.53 | $90.53 | $90.53 | $90.53 | $4.99 | 0 |
| 2016-02-24 | $89.30 | $89.30 | $89.30 | $89.30 | $4.92 | 0 |
| 2016-02-23 | $88.66 | $88.66 | $88.66 | $88.66 | $4.89 | 0 |
| 2016-02-22 | $89.68 | $89.68 | $89.68 | $89.68 | $4.94 | 0 |
| 2016-02-19 | $88.09 | $88.09 | $88.09 | $88.09 | $4.86 | 0 |
| 2016-02-18 | $88.45 | $88.45 | $88.45 | $88.45 | $4.88 | 0 |
| 2016-02-17 | $88.37 | $88.37 | $88.37 | $88.37 | $4.87 | 0 |
| 2016-02-16 | $86.61 | $86.61 | $86.61 | $86.61 | $4.78 | 0 |
| 2016-02-12 | $84.66 | $84.66 | $84.66 | $84.66 | $4.67 | 0 |
| 2016-02-11 | $82.91 | $82.91 | $82.91 | $82.91 | $4.57 | 0 |
| 2016-02-10 | $84.50 | $84.50 | $84.50 | $84.50 | $4.66 | 0 |
| 2016-02-09 | $84.45 | $84.45 | $84.45 | $84.45 | $4.66 | 0 |
| 2016-02-08 | $85.04 | $85.04 | $85.04 | $85.04 | $4.69 | 0 |
| 2016-02-05 | $87.45 | $87.45 | $87.45 | $87.45 | $4.82 | 0 |
| 2016-02-04 | $88.99 | $88.99 | $88.99 | $88.99 | $4.91 | 0 |
| 2016-02-03 | $88.25 | $88.25 | $88.25 | $88.25 | $4.87 | 0 |
| 2016-02-02 | $87.24 | $87.24 | $87.24 | $87.24 | $4.81 | 0 |
| 2016-02-01 | $89.41 | $89.41 | $89.41 | $89.41 | $4.93 | 0 |
| 2016-01-29 | $89.57 | $89.57 | $89.57 | $89.57 | $4.94 | 0 |
| 2016-01-28 | $87.16 | $87.16 | $87.16 | $87.16 | $4.81 | 0 |
| 2016-01-27 | $86.97 | $86.97 | $86.97 | $86.97 | $4.80 | 0 |
| 2016-01-26 | $87.66 | $87.66 | $87.66 | $87.66 | $4.83 | 0 |
| 2016-01-25 | $85.74 | $85.74 | $85.74 | $85.74 | $4.73 | 0 |
| 2016-01-22 | $87.76 | $87.76 | $87.76 | $87.76 | $4.84 | 0 |
| 2016-01-21 | $85.56 | $85.56 | $85.56 | $85.56 | $4.72 | 0 |
| 2016-01-20 | $85.07 | $85.07 | $85.07 | $85.07 | $4.69 | 0 |
| 2016-01-19 | $85.91 | $85.91 | $85.91 | $85.91 | $4.74 | 0 |
| 2016-01-15 | $86.63 | $86.63 | $86.63 | $86.63 | $4.78 | 0 |
| 2016-01-14 | $88.50 | $88.50 | $88.50 | $88.50 | $4.88 | 0 |
| 2016-01-13 | $87.39 | $87.39 | $87.39 | $87.39 | $4.82 | 0 |
| 2016-01-12 | $89.49 | $89.49 | $89.49 | $89.49 | $4.93 | 0 |
| 2016-01-11 | $89.32 | $89.32 | $89.32 | $89.32 | $4.92 | 0 |
| 2016-01-08 | $89.73 | $89.73 | $89.73 | $89.73 | $4.95 | 0 |
| 2016-01-07 | $90.86 | $90.86 | $90.86 | $90.86 | $5.01 | 0 |
| 2016-01-06 | $93.09 | $93.09 | $93.09 | $93.09 | $5.13 | 0 |
| 2016-01-05 | $94.69 | $94.69 | $94.69 | $94.69 | $5.22 | 0 |
| 2016-01-04 | $94.81 | $94.81 | $94.81 | $94.81 | $5.23 | 0 |
| 2015-12-31 | $95.82 | $95.82 | $95.82 | $95.82 | $5.28 | 0 |
| 2015-12-30 | $96.44 | $96.44 | $96.44 | $96.44 | $5.32 | 0 |
| 2015-12-29 | $97.21 | $97.21 | $97.21 | $97.21 | $5.36 | 0 |
| 2015-12-28 | $96.39 | $96.39 | $96.39 | $96.39 | $5.31 | 0 |
| 2015-12-24 | $97.05 | $97.05 | $97.05 | $97.05 | $5.35 | 0 |
| 2015-12-23 | $97.08 | $97.08 | $97.08 | $97.08 | $5.35 | 0 |
| 2015-12-22 | $95.25 | $95.25 | $95.25 | $95.25 | $5.25 | 0 |
| 2015-12-21 | $94.30 | $94.30 | $94.30 | $94.30 | $5.20 | 0 |
| 2015-12-18 | $93.86 | $93.86 | $93.86 | $93.86 | $5.18 | 0 |
| 2015-12-17 | $94.97 | $94.97 | $94.97 | $94.97 | $5.24 | 0 |
| 2015-12-16 | $96.25 | $96.25 | $96.25 | $96.25 | $5.31 | 0 |
| 2015-12-15 | $94.87 | $94.87 | $94.87 | $94.87 | $5.23 | 0 |
| 2015-12-14 | $93.73 | $93.73 | $93.73 | $93.73 | $5.17 | 0 |
| 2015-12-11 | $94.68 | $94.68 | $94.68 | $94.68 | $5.22 | 0 |
| 2015-12-10 | $96.55 | $96.55 | $96.55 | $96.55 | $5.32 | 0 |
| 2015-12-09 | $96.40 | $96.40 | $96.40 | $96.40 | $5.32 | 0 |
| 2015-12-08 | $96.90 | $96.90 | $96.90 | $96.90 | $5.34 | 0 |
| 2015-12-07 | $97.98 | $97.98 | $97.98 | $97.98 | $5.40 | 0 |
| 2015-12-04 | $99.38 | $99.38 | $99.38 | $99.38 | $5.48 | 0 |
| 2015-12-03 | $108.93 | $108.93 | $108.93 | $108.93 | $5.43 | 0 |
| 2015-12-02 | $110.14 | $110.14 | $110.14 | $110.14 | $5.49 | 0 |
| 2015-12-01 | $111.60 | $111.60 | $111.60 | $111.60 | $5.56 | 0 |
| 2015-11-30 | $110.59 | $110.59 | $110.59 | $110.59 | $5.51 | 0 |
| 2015-11-27 | $110.46 | $110.46 | $110.46 | $110.46 | $5.50 | 0 |
| 2015-11-25 | $110.40 | $110.40 | $110.40 | $110.40 | $5.50 | 0 |
| 2015-11-24 | $110.19 | $110.19 | $110.19 | $110.19 | $5.49 | 0 |
| 2015-11-23 | $109.69 | $109.69 | $109.69 | $109.69 | $5.46 | 0 |
| 2015-11-20 | $109.67 | $109.67 | $109.67 | $109.67 | $5.46 | 0 |
| 2015-11-19 | $109.45 | $109.45 | $109.45 | $109.45 | $5.45 | 0 |
| 2015-11-18 | $109.43 | $109.43 | $109.43 | $109.43 | $5.45 | 0 |
| 2015-11-17 | $108.02 | $108.02 | $108.02 | $108.02 | $5.38 | 0 |
| 2015-11-16 | $108.41 | $108.41 | $108.41 | $108.41 | $5.40 | 0 |
| 2015-11-13 | $106.88 | $106.88 | $106.88 | $106.88 | $5.32 | 0 |
| 2015-11-12 | $107.63 | $107.63 | $107.63 | $107.63 | $5.36 | 0 |
| 2015-11-11 | $109.71 | $109.71 | $109.71 | $109.71 | $5.46 | 0 |
| 2015-11-10 | $110.32 | $110.32 | $110.32 | $110.32 | $5.49 | 0 |
| 2015-11-09 | $110.35 | $110.35 | $110.35 | $110.35 | $5.50 | 0 |
| 2015-11-06 | $111.45 | $111.45 | $111.45 | $111.45 | $5.55 | 0 |
| 2015-11-05 | $111.82 | $111.82 | $111.82 | $111.82 | $5.57 | 0 |
| 2015-11-04 | $112.28 | $112.28 | $112.28 | $112.28 | $5.59 | 0 |
| 2015-11-03 | $112.72 | $112.72 | $112.72 | $112.72 | $5.61 | 0 |
| 2015-11-02 | $112.34 | $112.34 | $112.34 | $112.34 | $5.60 | 0 |
| 2015-10-30 | $110.91 | $110.91 | $110.91 | $110.91 | $5.52 | 0 |
| 2015-10-29 | $111.04 | $111.04 | $111.04 | $111.04 | $5.53 | 0 |
| 2015-10-28 | $111.36 | $111.36 | $111.36 | $111.36 | $5.55 | 0 |
| 2015-10-27 | $109.56 | $109.56 | $109.56 | $109.56 | $5.46 | 0 |
| 2015-10-26 | $110.86 | $110.86 | $110.86 | $110.86 | $5.52 | 0 |
| 2015-10-23 | $111.40 | $111.40 | $111.40 | $111.40 | $5.55 | 0 |
| 2015-10-22 | $110.89 | $110.89 | $110.89 | $110.89 | $5.52 | 0 |
| 2015-10-21 | $109.68 | $109.68 | $109.68 | $109.68 | $5.46 | 0 |
| 2015-10-20 | $110.65 | $110.65 | $110.65 | $110.65 | $5.51 | 0 |
| 2015-10-19 | $110.45 | $110.45 | $110.45 | $110.45 | $5.50 | 0 |
| 2015-10-16 | $110.78 | $110.78 | $110.78 | $110.78 | $5.52 | 0 |
| 2015-10-15 | $110.80 | $110.80 | $110.80 | $110.80 | $5.52 | 0 |
| 2015-10-14 | $109.45 | $109.45 | $109.45 | $109.45 | $5.45 | 0 |
| 2015-10-13 | $109.63 | $109.63 | $109.63 | $109.63 | $5.46 | 0 |
| 2015-10-12 | $110.57 | $110.57 | $110.57 | $110.57 | $5.51 | 0 |
| 2015-10-09 | $111.07 | $111.07 | $111.07 | $111.07 | $5.53 | 0 |
| 2015-10-08 | $111.24 | $111.24 | $111.24 | $111.24 | $5.54 | 0 |
| 2015-10-07 | $109.90 | $109.90 | $109.90 | $109.90 | $5.47 | 0 |
| 2015-10-06 | $108.78 | $108.78 | $108.78 | $108.78 | $5.42 | 0 |
| 2015-10-05 | $108.41 | $108.41 | $108.41 | $108.41 | $5.40 | 0 |
| 2015-10-02 | $105.94 | $105.94 | $105.94 | $105.94 | $5.28 | 0 |
| 2015-10-01 | $104.22 | $104.22 | $104.22 | $104.22 | $5.19 | 0 |
| 2015-09-30 | $104.34 | $104.34 | $104.34 | $104.34 | $5.20 | 0 |
| 2015-09-29 | $102.58 | $102.58 | $102.58 | $102.58 | $5.11 | 0 |
| 2015-09-28 | $102.81 | $102.81 | $102.81 | $102.81 | $5.12 | 0 |
| 2015-09-25 | $105.56 | $105.56 | $105.56 | $105.56 | $5.26 | 0 |
| 2015-09-24 | $105.56 | $105.56 | $105.56 | $105.56 | $5.26 | 0 |
| 2015-09-23 | $105.99 | $105.99 | $105.99 | $105.99 | $5.28 | 0 |
| 2015-09-22 | $106.73 | $106.73 | $106.73 | $106.73 | $5.32 | 0 |
| 2015-09-21 | $108.59 | $108.59 | $108.59 | $108.59 | $5.41 | 0 |
| 2015-09-18 | $108.23 | $108.23 | $108.23 | $108.23 | $5.39 | 0 |
| 2015-09-17 | $110.09 | $110.09 | $110.09 | $110.09 | $5.48 | 0 |
| 2015-09-16 | $110.24 | $110.24 | $110.24 | $110.24 | $5.49 | 0 |
| 2015-09-15 | $108.90 | $108.90 | $108.90 | $108.90 | $5.42 | 0 |
| 2015-09-14 | $107.88 | $107.88 | $107.88 | $107.88 | $5.37 | 0 |
| 2015-09-11 | $108.35 | $108.35 | $108.35 | $108.35 | $5.40 | 0 |
| 2015-09-10 | $108.26 | $108.26 | $108.26 | $108.26 | $5.39 | 0 |
| 2015-09-09 | $108.12 | $108.12 | $108.12 | $108.12 | $5.39 | 0 |
| 2015-09-08 | $109.45 | $109.45 | $109.45 | $109.45 | $5.45 | 0 |
FIDELITY VALUE FUND CLASS K (FVLKX) News Headlines
Recent FIDELITY VALUE FUND CLASS K (FVLKX) News
Similar Companies to FIDELITY VALUE FUND CLASS K (FVLKX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |