Forevergreen Worldwide Corporation (FVRG) Stock

Data as of May 9, 2025

$0.00 ($0.00) 0.00%

Forevergreen Worldwide Corporation - Daily Information

Click for more stock information on Forevergreen Worldwide Corporation.

Daily Information	Data
Date	May 9, 2025
Open	$0.00
Previous Close	$0.00
High	$0.00
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.00
Adjusted High	$0.00
Adjusted Low	$0.00

About Forevergreen Worldwide Corporation (FVRG)

ForeverGreen Worldwide Corporation is a holding company that operates through its wholly owned subsidiary, ForeverGreen International, LLC. The Company produces and manufactures an array of whole foods, nutritional supplements, personal care products and essential oils. The Company provides the every-meal answer with a variety of appetizing healthy food products that allow its members and customers to eat healthy for every meal and snack throughout the day. In addition, it provides healthy personal care products as an alternative to the chemical-laden and synthetic products in the marketplace. The pre-launch phase introduced two products. The first new product in the new VERSATIVA line is called Hemp Pulse, which has 27 organic and/or clean whole foods, with hemp as the ingredient. Hemp Pulse has three different fruit base choices: cherry, raspberry and blueberry. The second new product in the VERSATIVA line is called Hemphoria, which is a 24 times liquid concentrate.

Invest in Forevergreen Worldwide Corporation (FVRG)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Forevergreen Worldwide Corporation (FVRG)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	85,884
2021-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	404,160
2021-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	2,169
2021-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	37,804
2021-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	1,005
2021-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	160
2021-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	160
2021-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	14
2021-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	21,772
2021-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	54,269
2021-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	58,885
2021-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	44,000
2021-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	19,999
2021-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2021-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-05-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	163
2021-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-19	$0.00	$0.03	$0.00	$0.03	$0.03	450
2021-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	7,813
2021-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	5,700
2021-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	2,600
2021-05-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	1,100
2021-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-29	$0.01	$0.02	$0.01	$0.02	$0.02	38,945
2021-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	305,287
2021-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2021-04-23	$0.02	$0.02	$0.00	$0.00	$0.00	8,943
2021-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-21	$0.03	$0.03	$0.01	$0.01	$0.01	7,500
2021-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-04-16	$0.00	$0.00	$0.00	$0.00	$0.00	1,600
2021-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	1,500
2021-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	43,277
2021-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2021-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	31
2021-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	9,000
2021-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2021-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	6,590
2021-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2021-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	4,600
2021-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	2,290
2021-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	3,200
2021-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	5,352
2021-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	500
2021-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	976
2021-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	17,166
2021-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	1,010
2021-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2021-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2021-03-01	$0.01	$0.03	$0.01	$0.03	$0.03	25,333
2021-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	9,500
2021-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	6,400
2021-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-19	$0.00	$0.00	$0.00	$0.00	$0.00	6,400
2021-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2021-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2021-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	25,500
2021-02-09	$0.02	$0.02	$0.01	$0.01	$0.01	42,063
2021-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-02-05	$0.02	$0.02	$0.01	$0.01	$0.01	42,063
2021-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2021-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	33,500
2021-02-02	$0.00	$0.02	$0.00	$0.02	$0.02	67,816
2021-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	100
2021-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	6,900
2021-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	150
2021-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2021-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	705
2021-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2021-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2021-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	11,950
2021-01-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	11,950
2021-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	50
2021-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	5,230
2020-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	7,000
2020-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	8,950
2020-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	10,500
2020-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	45,789
2020-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-17	$0.01	$0.03	$0.01	$0.03	$0.03	223,010
2020-12-16	$0.00	$0.02	$0.00	$0.01	$0.01	176,350
2020-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	133
2020-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	27,118
2020-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	350,500
2020-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	3,500
2020-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	73,000
2020-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	220,000
2020-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	207,000
2020-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	250,000
2020-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	361,557
2020-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	385,000
2020-11-25	$0.01	$0.01	$0.00	$0.00	$0.00	577,250
2020-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	25,000
2020-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	44,496
2020-11-19	$0.00	$0.03	$0.00	$0.03	$0.03	5,200
2020-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-17	$0.02	$0.02	$0.00	$0.00	$0.00	75,266
2020-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2020-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	65,000
2020-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	10,050
2020-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	20
2020-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	467
2020-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2020-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2020-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	1
2020-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	8,008
2020-10-20	$0.03	$0.03	$0.00	$0.00	$0.00	231,000
2020-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2020-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	51,000
2020-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-08	$0.00	$0.03	$0.00	$0.00	$0.00	15,000
2020-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2020-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	1,425
2020-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	167
2020-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	126
2020-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	300
2020-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	2,200
2020-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-09-17	$0.05	$0.05	$0.05	$0.05	$0.05	31,500
2020-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	300
2020-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-26	$0.04	$0.05	$0.04	$0.05	$0.05	2,100
2020-08-25	$0.03	$0.05	$0.03	$0.04	$0.04	4,700
2020-08-24	$0.05	$0.05	$0.05	$0.05	$0.05	1,600
2020-08-21	$0.05	$0.05	$0.03	$0.05	$0.05	13,500
2020-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-19	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2020-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-08-17	$0.03	$0.05	$0.03	$0.05	$0.05	22,200
2020-08-14	$0.06	$0.06	$0.04	$0.05	$0.05	6,000
2020-08-13	$0.04	$0.04	$0.04	$0.04	$0.04	33,773
2020-08-12	$0.04	$0.04	$0.04	$0.04	$0.04	7,227
2020-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	7,125
2020-08-10	$0.05	$0.05	$0.04	$0.04	$0.04	56,267
2020-08-07	$0.05	$0.06	$0.05	$0.06	$0.06	5,434
2020-08-06	$0.05	$0.05	$0.05	$0.05	$0.05	32,350
2020-08-05	$0.03	$0.06	$0.03	$0.06	$0.06	8,434
2020-08-04	$0.05	$0.06	$0.05	$0.06	$0.06	4,500
2020-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	18,500
2020-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	24,860
2020-07-30	$0.05	$0.07	$0.05	$0.07	$0.07	4,640
2020-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	6,500
2020-07-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-07-24	$0.06	$0.07	$0.06	$0.07	$0.07	53,737
2020-07-23	$0.06	$0.08	$0.06	$0.08	$0.08	14,509
2020-07-22	$0.09	$0.09	$0.07	$0.07	$0.07	20,000
2020-07-21	$0.06	$0.08	$0.06	$0.07	$0.07	181,456
2020-07-20	$0.06	$0.06	$0.05	$0.06	$0.06	34,513
2020-07-17	$0.06	$0.06	$0.05	$0.06	$0.06	32,200
2020-07-16	$0.02	$0.06	$0.02	$0.06	$0.06	573,700
2020-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2020-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	33,000
2020-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	24,200
2020-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	3,100
2020-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2020-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	12,500
2020-07-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2020-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	3,129
2020-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	8,000
2020-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2020-06-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,600
2020-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-06-11	$0.03	$0.03	$0.03	$0.03	$0.03	20,501
2020-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	69,511
2020-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	15,002
2020-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	2,264
2020-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	2,100
2020-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	3,251
2020-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	13,035
2020-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	2,551
2020-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2020-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2020-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	40
2020-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-05-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-05-12	$0.04	$0.04	$0.03	$0.03	$0.03	3,007
2020-05-11	$0.03	$0.04	$0.03	$0.04	$0.04	8,710
2020-05-08	$0.03	$0.04	$0.03	$0.04	$0.04	36,016
2020-05-07	$0.03	$0.04	$0.03	$0.04	$0.04	4,000
2020-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	21,786
2020-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2020-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2020-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2020-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-28	$0.04	$0.04	$0.03	$0.04	$0.04	24,015
2020-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	12,194
2020-04-23	$0.03	$0.04	$0.03	$0.04	$0.04	2,300
2020-04-22	$0.03	$0.04	$0.03	$0.04	$0.04	3,500
2020-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2020-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	7,532
2020-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	13,840
2020-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2020-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2020-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2020-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2020-04-03	$0.03	$0.04	$0.03	$0.04	$0.04	2,000
2020-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	3,500
2020-04-01	$0.03	$0.04	$0.03	$0.04	$0.04	12,692
2020-03-31	$0.03	$0.03	$0.02	$0.03	$0.03	42,992
2020-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-26	$0.03	$0.04	$0.03	$0.04	$0.04	10,250
2020-03-25	$0.03	$0.04	$0.03	$0.04	$0.04	58,784
2020-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2020-03-20	$0.04	$0.04	$0.03	$0.04	$0.04	7,300
2020-03-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-03-18	$0.03	$0.06	$0.03	$0.06	$0.06	6,548
2020-03-17	$0.06	$0.06	$0.04	$0.06	$0.06	34,000
2020-03-16	$0.04	$0.06	$0.04	$0.05	$0.05	171,565
2020-03-13	$0.03	$0.05	$0.03	$0.03	$0.03	207,550
2020-03-12	$0.05	$0.05	$0.04	$0.04	$0.04	130,841
2020-03-11	$0.04	$0.06	$0.04	$0.06	$0.06	212,301
2020-03-10	$0.03	$0.04	$0.03	$0.04	$0.04	7,374
2020-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	4,600
2020-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2020-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-04	$0.04	$0.04	$0.03	$0.04	$0.04	6,056
2020-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-03-02	$0.03	$0.04	$0.03	$0.04	$0.04	10,675
2020-02-28	$0.03	$0.04	$0.03	$0.04	$0.04	7,600
2020-02-27	$0.04	$0.04	$0.03	$0.04	$0.04	5,100
2020-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2020-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-02-24	$0.03	$0.04	$0.03	$0.04	$0.04	2,500
2020-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	34,359
2020-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	18,265
2020-02-18	$0.04	$0.04	$0.03	$0.04	$0.04	15,500
2020-02-14	$0.03	$0.04	$0.02	$0.04	$0.04	83,498
2020-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-02-12	$0.03	$0.04	$0.03	$0.04	$0.04	7,341
2020-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	8,050
2020-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-02-07	$0.02	$0.05	$0.02	$0.05	$0.05	5,400
2020-02-06	$0.05	$0.05	$0.05	$0.05	$0.05	50
2020-02-05	$0.02	$0.05	$0.02	$0.05	$0.05	14,000
2020-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2020-02-03	$0.04	$0.05	$0.04	$0.04	$0.04	33,400
2020-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2020-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2020-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-27	$0.04	$0.05	$0.04	$0.05	$0.05	4,000
2020-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2020-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2020-01-22	$0.04	$0.05	$0.04	$0.05	$0.05	13,500
2020-01-21	$0.05	$0.05	$0.04	$0.05	$0.05	5,000
2020-01-17	$0.04	$0.05	$0.04	$0.05	$0.05	50,499
2020-01-16	$0.05	$0.06	$0.05	$0.05	$0.05	3,515
2020-01-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-01-14	$0.04	$0.06	$0.04	$0.06	$0.06	91,922
2020-01-13	$0.03	$0.07	$0.03	$0.07	$0.07	29,930
2020-01-10	$0.03	$0.06	$0.03	$0.05	$0.05	84,150
2020-01-09	$0.05	$0.05	$0.04	$0.05	$0.05	36,943
2020-01-08	$0.04	$0.05	$0.04	$0.05	$0.05	12,000
2020-01-07	$0.04	$0.05	$0.04	$0.05	$0.05	2,150
2020-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2020-01-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-12-31	$0.04	$0.05	$0.03	$0.05	$0.05	6,502
2019-12-30	$0.03	$0.05	$0.03	$0.05	$0.05	32,143
2019-12-27	$0.03	$0.04	$0.03	$0.04	$0.04	17,630
2019-12-26	$0.04	$0.04	$0.03	$0.04	$0.04	34,556
2019-12-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-12-23	$0.03	$0.07	$0.03	$0.07	$0.07	11,941
2019-12-20	$0.04	$0.05	$0.04	$0.05	$0.05	2,100
2019-12-19	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2019-12-18	$0.05	$0.05	$0.05	$0.05	$0.05	143,000
2019-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2019-12-16	$0.03	$0.04	$0.03	$0.04	$0.04	31,587
2019-12-13	$0.03	$0.05	$0.03	$0.05	$0.05	7,889
2019-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	18,600
2019-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	29,000
2019-12-10	$0.04	$0.06	$0.04	$0.06	$0.06	3,480
2019-12-09	$0.06	$0.06	$0.04	$0.06	$0.06	11,875
2019-12-06	$0.05	$0.06	$0.05	$0.06	$0.06	10,850
2019-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2019-12-04	$0.06	$0.06	$0.04	$0.06	$0.06	7,500
2019-12-03	$0.05	$0.05	$0.05	$0.05	$0.05	1,720
2019-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2019-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2019-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-11-26	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2019-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-11-22	$0.04	$0.05	$0.04	$0.05	$0.05	2,500
2019-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2019-11-20	$0.06	$0.06	$0.04	$0.05	$0.05	24,882
2019-11-19	$0.05	$0.06	$0.05	$0.05	$0.05	55,600
2019-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	2,057
2019-11-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-11-14	$0.05	$0.08	$0.05	$0.08	$0.08	16,422
2019-11-13	$0.09	$0.09	$0.09	$0.09	$0.09	1,500
2019-11-12	$0.05	$0.09	$0.05	$0.09	$0.09	4,500
2019-11-11	$0.04	$0.09	$0.04	$0.08	$0.08	5,537
2019-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	200
2019-11-07	$0.09	$0.09	$0.09	$0.09	$0.09	3,500
2019-11-06	$0.09	$0.09	$0.09	$0.09	$0.09	1,611
2019-11-05	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2019-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	110
2019-10-31	$0.06	$0.08	$0.06	$0.08	$0.08	1,750
2019-10-30	$0.08	$0.08	$0.04	$0.08	$0.08	87,616
2019-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-28	$0.07	$0.08	$0.07	$0.08	$0.08	3,214
2019-10-25	$0.09	$0.09	$0.09	$0.09	$0.09	800
2019-10-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-10-23	$0.08	$0.09	$0.07	$0.09	$0.09	15,000
2019-10-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2019-10-21	$0.08	$0.08	$0.08	$0.08	$0.08	19,643
2019-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	1,250
2019-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	4,700
2019-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	1,300
2019-10-15	$0.08	$0.08	$0.08	$0.08	$0.08	352,853
2019-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	1,800
2019-10-11	$0.08	$0.09	$0.08	$0.08	$0.08	28,817
2019-10-10	$0.09	$0.09	$0.08	$0.09	$0.09	16,650
2019-10-09	$0.09	$0.09	$0.08	$0.09	$0.09	18,716
2019-10-08	$0.08	$0.10	$0.08	$0.10	$0.10	3,950
2019-10-07	$0.12	$0.12	$0.08	$0.10	$0.10	7,725
2019-10-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-10-03	$0.08	$0.10	$0.08	$0.10	$0.10	8,100
2019-10-02	$0.16	$0.16	$0.09	$0.11	$0.11	22,800
2019-10-01	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2019-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	2,970
2019-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2019-09-26	$0.11	$0.11	$0.10	$0.11	$0.11	14,920
2019-09-25	$0.11	$0.11	$0.11	$0.11	$0.11	4,900
2019-09-24	$0.14	$0.14	$0.11	$0.11	$0.11	17,100
2019-09-23	$0.08	$0.16	$0.08	$0.11	$0.11	65,801
2019-09-20	$0.14	$0.15	$0.09	$0.14	$0.14	296,035
2019-09-19	$0.13	$0.14	$0.13	$0.14	$0.14	3,266
2019-09-18	$0.13	$0.14	$0.10	$0.14	$0.14	15,454
2019-09-17	$0.13	$0.13	$0.13	$0.13	$0.13	16,048
2019-09-16	$0.12	$0.13	$0.11	$0.13	$0.13	55,350
2019-09-13	$0.08	$0.13	$0.08	$0.13	$0.13	26,040
2019-09-12	$0.11	$0.14	$0.11	$0.13	$0.13	389,041
2019-09-11	$0.12	$0.12	$0.10	$0.12	$0.12	7,780
2019-09-10	$0.12	$0.12	$0.12	$0.12	$0.12	1,200
2019-09-09	$0.11	$0.11	$0.08	$0.11	$0.11	4,627
2019-09-06	$0.12	$0.12	$0.12	$0.12	$0.12	2,245
2019-09-05	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2019-09-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2019-09-03	$0.08	$0.12	$0.08	$0.12	$0.12	42,735
2019-08-30	$0.11	$0.11	$0.09	$0.11	$0.11	10,013
2019-08-29	$0.10	$0.10	$0.09	$0.10	$0.10	14,580
2019-08-28	$0.10	$0.10	$0.10	$0.10	$0.10	500
2019-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2019-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-23	$0.08	$0.10	$0.08	$0.10	$0.10	3,950
2019-08-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-08-21	$0.08	$0.10	$0.08	$0.10	$0.10	8,000
2019-08-20	$0.10	$0.10	$0.10	$0.10	$0.10	11,396
2019-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	50
2019-08-16	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2019-08-15	$0.10	$0.10	$0.09	$0.09	$0.09	16,500
2019-08-14	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2019-08-13	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2019-08-12	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-08-09	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-08-08	$0.09	$0.10	$0.09	$0.09	$0.09	4,000
2019-08-07	$0.08	$0.10	$0.08	$0.09	$0.09	8,871
2019-08-06	$0.10	$0.10	$0.08	$0.10	$0.10	3,425
2019-08-05	$0.08	$0.10	$0.08	$0.10	$0.10	5,200
2019-08-02	$0.08	$0.10	$0.08	$0.10	$0.10	5,200
2019-08-01	$0.08	$0.09	$0.08	$0.09	$0.09	1,333
2019-07-31	$0.08	$0.10	$0.08	$0.10	$0.10	1,500
2019-07-30	$0.10	$0.10	$0.08	$0.10	$0.10	9,000
2019-07-29	$0.10	$0.10	$0.08	$0.10	$0.10	9,000
2019-07-26	$0.08	$0.09	$0.08	$0.09	$0.09	1,350
2019-07-25	$0.08	$0.10	$0.08	$0.10	$0.10	16,892
2019-07-24	$0.08	$0.10	$0.08	$0.10	$0.10	16,575
2019-07-23	$0.11	$0.11	$0.11	$0.11	$0.11	350
2019-07-22	$0.09	$0.10	$0.09	$0.10	$0.10	8,909
2019-07-19	$0.08	$0.10	$0.08	$0.10	$0.10	7,054
2019-07-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2019-07-17	$0.10	$0.10	$0.08	$0.09	$0.09	12,148
2019-07-16	$0.11	$0.11	$0.10	$0.10	$0.10	47,000
2019-07-15	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2019-07-12	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2019-07-11	$0.08	$0.10	$0.07	$0.10	$0.10	36,778
2019-07-10	$0.07	$0.08	$0.07	$0.08	$0.08	26,022
2019-07-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2019-07-08	$0.10	$0.10	$0.07	$0.07	$0.07	13,000
2019-07-05	$0.10	$0.10	$0.10	$0.10	$0.10	100
2019-07-03	$0.07	$0.10	$0.07	$0.10	$0.10	3,000
2019-07-02	$0.08	$0.11	$0.08	$0.11	$0.11	18,000
2019-07-01	$0.08	$0.11	$0.08	$0.10	$0.10	4,500
2019-06-28	$0.11	$0.11	$0.11	$0.11	$0.11	2,000
2019-06-27	$0.08	$0.10	$0.08	$0.10	$0.10	4,200
2019-06-26	$0.11	$0.11	$0.11	$0.11	$0.11	200
2019-06-25	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2019-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2019-06-21	$0.08	$0.08	$0.07	$0.07	$0.07	35,500
2019-06-19	$0.08	$0.08	$0.08	$0.08	$0.08	5,700
2019-06-18	$0.12	$0.12	$0.08	$0.08	$0.08	15,165
2019-06-17	$0.09	$0.12	$0.09	$0.12	$0.12	2,200
2019-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	1,004
2019-06-13	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2019-06-12	$0.08	$0.12	$0.08	$0.12	$0.12	4,000
2019-06-11	$0.09	$0.10	$0.08	$0.10	$0.10	11,700
2019-06-10	$0.09	$0.11	$0.09	$0.11	$0.11	2,944
2019-06-07	$0.12	$0.12	$0.09	$0.09	$0.09	1,415
2019-06-06	$0.12	$0.12	$0.12	$0.12	$0.12	130
2019-06-05	$0.12	$0.12	$0.12	$0.12	$0.12	7,727
2019-06-04	$0.11	$0.12	$0.09	$0.12	$0.12	21,333
2019-06-03	$0.11	$0.11	$0.11	$0.11	$0.11	5,999
2019-05-31	$0.11	$0.11	$0.11	$0.11	$0.11	2,559
2019-05-30	$0.11	$0.11	$0.09	$0.11	$0.11	7,711
2019-05-29	$0.12	$0.12	$0.12	$0.12	$0.12	100
2019-05-28	$0.12	$0.12	$0.08	$0.11	$0.11	3,015
2019-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	96
2019-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	407
2019-05-22	$0.08	$0.12	$0.08	$0.10	$0.10	9,764
2019-05-21	$0.10	$0.10	$0.10	$0.10	$0.10	6,140
2019-05-20	$0.08	$0.08	$0.08	$0.08	$0.08	1,001
2019-05-17	$0.09	$0.10	$0.09	$0.09	$0.09	29,151
2019-05-16	$0.08	$0.10	$0.08	$0.08	$0.08	10,970
2019-05-15	$0.10	$0.10	$0.09	$0.10	$0.10	20,000
2019-05-14	$0.09	$0.10	$0.08	$0.10	$0.10	16,356
2019-05-13	$0.10	$0.10	$0.10	$0.10	$0.10	8,810
2019-05-10	$0.11	$0.11	$0.08	$0.08	$0.08	65,850
2019-05-09	$0.10	$0.10	$0.08	$0.08	$0.08	16,540
2019-05-08	$0.07	$0.11	$0.07	$0.10	$0.10	36,525
2019-05-07	$0.11	$0.11	$0.10	$0.10	$0.10	20,900
2019-05-06	$0.11	$0.11	$0.11	$0.11	$0.11	16,484
2019-05-03	$0.12	$0.12	$0.11	$0.11	$0.11	1,300
2019-05-02	$0.12	$0.12	$0.12	$0.12	$0.12	25,600
2019-05-01	$0.10	$0.12	$0.10	$0.12	$0.12	12,812
2019-04-30	$0.10	$0.11	$0.10	$0.11	$0.11	4,500
2019-04-29	$0.10	$0.11	$0.10	$0.11	$0.11	24,325
2019-04-26	$0.08	$0.11	$0.08	$0.11	$0.11	767
2019-04-25	$0.07	$0.11	$0.07	$0.11	$0.11	24,450
2019-04-24	$0.10	$0.11	$0.10	$0.11	$0.11	15,725
2019-04-23	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2019-04-22	$0.12	$0.12	$0.11	$0.12	$0.12	18,100
2019-04-18	$0.10	$0.12	$0.10	$0.12	$0.12	11,862
2019-04-17	$0.13	$0.13	$0.13	$0.13	$0.13	30,000
2019-04-16	$0.09	$0.12	$0.09	$0.12	$0.12	47,436
2019-04-15	$0.10	$0.10	$0.08	$0.10	$0.10	12,035
2019-04-12	$0.10	$0.10	$0.09	$0.09	$0.09	6,714
2019-04-11	$0.08	$0.10	$0.08	$0.09	$0.09	10,300
2019-04-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2019-04-09	$0.11	$0.11	$0.08	$0.10	$0.10	28,004
2019-04-08	$0.11	$0.13	$0.10	$0.11	$0.11	66,450
2019-04-05	$0.11	$0.11	$0.08	$0.10	$0.10	12,091
2019-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2019-04-03	$0.10	$0.10	$0.08	$0.10	$0.10	22,364
2019-04-02	$0.10	$0.10	$0.10	$0.10	$0.10	3,545
2019-04-01	$0.09	$0.10	$0.09	$0.10	$0.10	85,080
2019-03-29	$0.11	$0.11	$0.10	$0.10	$0.10	19,000
2019-03-28	$0.09	$0.11	$0.09	$0.11	$0.11	20,322
2019-03-27	$0.11	$0.11	$0.11	$0.11	$0.11	10,150
2019-03-26	$0.11	$0.12	$0.11	$0.12	$0.12	8,000
2019-03-25	$0.13	$0.13	$0.09	$0.11	$0.11	33,566
2019-03-22	$0.12	$0.12	$0.12	$0.12	$0.12	12,325
2019-03-21	$0.13	$0.13	$0.12	$0.12	$0.12	1,200
2019-03-20	$0.13	$0.13	$0.10	$0.11	$0.11	35,385
2019-03-19	$0.11	$0.12	$0.10	$0.12	$0.12	90,272
2019-03-18	$0.12	$0.13	$0.11	$0.11	$0.11	105,230
2019-03-15	$0.11	$0.12	$0.10	$0.10	$0.10	16,911
2019-03-14	$0.11	$0.11	$0.11	$0.11	$0.11	2,133
2019-03-13	$0.11	$0.11	$0.11	$0.11	$0.11	10,400
2019-03-12	$0.11	$0.11	$0.11	$0.11	$0.11	370
2019-03-11	$0.13	$0.13	$0.11	$0.11	$0.11	5,808
2019-03-08	$0.13	$0.13	$0.10	$0.11	$0.11	45,441
2019-03-07	$0.11	$0.12	$0.11	$0.12	$0.12	14,900
2019-03-06	$0.11	$0.11	$0.11	$0.11	$0.11	48,500
2019-03-05	$0.11	$0.13	$0.11	$0.12	$0.12	57,241
2019-03-04	$0.12	$0.12	$0.11	$0.11	$0.11	49,185
2019-03-01	$0.13	$0.13	$0.11	$0.11	$0.11	33,589
2019-02-28	$0.14	$0.14	$0.11	$0.13	$0.13	132,385
2019-02-27	$0.11	$0.12	$0.10	$0.12	$0.12	219,992
2019-02-26	$0.12	$0.12	$0.10	$0.11	$0.11	46,513
2019-02-25	$0.12	$0.12	$0.10	$0.12	$0.12	41,225
2019-02-22	$0.12	$0.12	$0.10	$0.12	$0.12	36,770
2019-02-21	$0.10	$0.12	$0.10	$0.12	$0.12	37,953
2019-02-20	$0.11	$0.12	$0.11	$0.12	$0.12	56,700
2019-02-19	$0.11	$0.12	$0.10	$0.10	$0.10	30,700
2019-02-15	$0.12	$0.12	$0.11	$0.11	$0.11	27,311
2019-02-14	$0.12	$0.12	$0.11	$0.12	$0.12	24,200
2019-02-13	$0.12	$0.12	$0.11	$0.11	$0.11	29,135
2019-02-12	$0.11	$0.12	$0.11	$0.12	$0.12	53,301
2019-02-11	$0.11	$0.12	$0.11	$0.11	$0.11	67,065
2019-02-08	$0.12	$0.12	$0.11	$0.12	$0.12	48,125
2019-02-07	$0.11	$0.12	$0.11	$0.12	$0.12	74,977
2019-02-06	$0.10	$0.11	$0.10	$0.11	$0.11	50,944
2019-02-05	$0.11	$0.12	$0.10	$0.10	$0.10	110,732
2019-02-04	$0.11	$0.11	$0.09	$0.11	$0.11	52,735
2019-02-01	$0.09	$0.10	$0.08	$0.08	$0.08	22,100
2019-01-31	$0.12	$0.12	$0.10	$0.10	$0.10	34,400
2019-01-30	$0.11	$0.12	$0.11	$0.12	$0.12	87,850
2019-01-29	$0.10	$0.11	$0.10	$0.10	$0.10	19,400
2019-01-28	$0.10	$0.10	$0.10	$0.10	$0.10	60,700
2019-01-25	$0.11	$0.11	$0.10	$0.10	$0.10	70,620
2019-01-24	$0.10	$0.11	$0.10	$0.10	$0.10	44,900
2019-01-23	$0.11	$0.11	$0.10	$0.11	$0.11	40,304
2019-01-22	$0.12	$0.12	$0.11	$0.11	$0.11	99,520
2019-01-18	$0.12	$0.12	$0.10	$0.12	$0.12	75,200
2019-01-17	$0.12	$0.12	$0.10	$0.12	$0.12	67,263
2019-01-16	$0.12	$0.12	$0.03	$0.12	$0.12	374,378
2019-01-15	$0.13	$0.13	$0.11	$0.13	$0.13	107,259
2019-01-14	$0.15	$0.15	$0.11	$0.12	$0.12	43,768
2019-01-11	$0.13	$0.15	$0.13	$0.15	$0.15	56,861
2019-01-10	$0.14	$0.15	$0.13	$0.15	$0.15	73,828
2019-01-09	$0.15	$0.15	$0.13	$0.14	$0.14	52,395
2019-01-08	$0.15	$0.15	$0.13	$0.15	$0.15	117,354
2019-01-07	$0.13	$0.14	$0.13	$0.13	$0.13	64,588
2019-01-04	$0.13	$0.13	$0.12	$0.13	$0.13	45,245
2019-01-03	$0.11	$0.13	$0.11	$0.13	$0.13	23,022
2019-01-02	$0.14	$0.14	$0.11	$0.14	$0.14	20,600
2018-12-31	$0.10	$0.15	$0.10	$0.11	$0.11	90,413
2018-12-28	$0.12	$0.13	$0.10	$0.12	$0.12	73,043
2018-12-27	$0.10	$0.12	$0.10	$0.11	$0.11	39,250
2018-12-26	$0.13	$0.14	$0.10	$0.12	$0.12	73,633
2018-12-24	$0.10	$0.13	$0.10	$0.13	$0.13	57,732
2018-12-21	$0.13	$0.15	$0.11	$0.11	$0.11	33,632
2018-12-20	$0.13	$0.13	$0.11	$0.11	$0.11	87,250
2018-12-19	$0.15	$0.15	$0.12	$0.12	$0.12	89,258
2018-12-18	$0.12	$0.14	$0.12	$0.14	$0.14	26,000
2018-12-17	$0.11	$0.13	$0.11	$0.12	$0.12	26,500
2018-12-14	$0.13	$0.13	$0.13	$0.13	$0.13	29,005
2018-12-13	$0.08	$0.15	$0.02	$0.13	$0.13	291,800
2018-12-12	$0.15	$0.15	$0.14	$0.14	$0.14	25,200
2018-12-11	$0.15	$0.15	$0.15	$0.15	$0.15	17,500
2018-12-10	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2018-12-07	$0.14	$0.15	$0.12	$0.12	$0.12	19,780
2018-12-06	$0.15	$0.15	$0.15	$0.15	$0.15	7,066
2018-12-04	$0.13	$0.15	$0.13	$0.15	$0.15	64,267
2018-12-03	$0.15	$0.15	$0.12	$0.15	$0.15	53,780
2018-11-30	$0.11	$0.12	$0.11	$0.12	$0.12	17,600
2018-11-29	$0.12	$0.12	$0.11	$0.11	$0.11	16,350
2018-11-28	$0.12	$0.12	$0.09	$0.09	$0.09	26,767
2018-11-27	$0.10	$0.11	$0.09	$0.09	$0.09	50,122
2018-11-26	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2018-11-21	$0.08	$0.08	$0.08	$0.08	$0.08	650
2018-11-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-11-19	$0.07	$0.10	$0.07	$0.08	$0.08	55,500
2018-11-16	$0.13	$0.13	$0.10	$0.10	$0.10	69,550
2018-11-15	$0.11	$0.13	$0.10	$0.13	$0.13	76,800
2018-11-14	$0.13	$0.13	$0.10	$0.12	$0.12	93,671
2018-11-13	$0.11	$0.15	$0.10	$0.12	$0.12	344,659
2018-11-12	$0.13	$0.13	$0.10	$0.13	$0.13	119,874
2018-11-09	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2018-11-08	$0.15	$0.15	$0.11	$0.11	$0.11	24,257
2018-11-07	$0.15	$0.15	$0.13	$0.13	$0.13	5,500
2018-11-06	$0.14	$0.15	$0.12	$0.14	$0.14	48,680
2018-11-05	$0.10	$0.12	$0.10	$0.12	$0.12	22,887
2018-11-02	$0.14	$0.14	$0.10	$0.10	$0.10	186,113
2018-11-01	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2018-10-31	$0.15	$0.15	$0.13	$0.13	$0.13	21,500
2018-10-30	$0.12	$0.12	$0.12	$0.12	$0.12	7,150
2018-10-29	$0.15	$0.15	$0.13	$0.13	$0.13	54,765
2018-10-26	$0.13	$0.15	$0.12	$0.13	$0.13	40,267
2018-10-25	$0.15	$0.15	$0.14	$0.14	$0.14	6,000
2018-10-24	$0.17	$0.18	$0.13	$0.13	$0.13	32,801
2018-10-23	$0.13	$0.18	$0.13	$0.15	$0.15	85,000
2018-10-22	$0.14	$0.17	$0.14	$0.15	$0.15	13,766
2018-10-19	$0.18	$0.18	$0.13	$0.14	$0.14	49,500
2018-10-18	$0.15	$0.18	$0.15	$0.15	$0.15	18,500
2018-10-17	$0.13	$0.20	$0.13	$0.16	$0.16	55,400
2018-10-16	$0.15	$0.16	$0.15	$0.16	$0.16	5,500
2018-10-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-10-12	$0.15	$0.15	$0.15	$0.15	$0.15	11,000
2018-10-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-10-10	$0.15	$0.16	$0.14	$0.14	$0.14	54,900
2018-10-09	$0.15	$0.15	$0.15	$0.15	$0.15	150
2018-10-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-10-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-10-04	$0.15	$0.16	$0.15	$0.15	$0.15	7,200
2018-10-03	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2018-10-02	$0.15	$0.16	$0.15	$0.16	$0.16	541
2018-10-01	$0.16	$0.17	$0.16	$0.17	$0.17	25,000
2018-09-28	$0.24	$0.24	$0.16	$0.16	$0.16	64,000
2018-09-27	$0.21	$0.24	$0.21	$0.24	$0.24	32,075
2018-09-26	$0.16	$0.21	$0.16	$0.21	$0.21	44,223
2018-09-25	$0.15	$0.16	$0.14	$0.16	$0.16	22,500
2018-09-24	$0.13	$0.15	$0.13	$0.15	$0.15	16,158
2018-09-21	$0.16	$0.16	$0.15	$0.15	$0.15	23,250
2018-09-20	$0.15	$0.15	$0.15	$0.15	$0.15	10,712
2018-09-19	$0.16	$0.16	$0.15	$0.15	$0.15	24,820
2018-09-18	$0.16	$0.16	$0.15	$0.15	$0.15	26,700
2018-09-17	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2018-09-14	$0.16	$0.16	$0.16	$0.16	$0.16	7,000
2018-09-13	$0.16	$0.16	$0.15	$0.15	$0.15	60,000
2018-09-12	$0.16	$0.16	$0.15	$0.15	$0.15	20,386
2018-09-11	$0.16	$0.16	$0.16	$0.16	$0.16	4,250
2018-09-10	$0.18	$0.18	$0.16	$0.16	$0.16	38,213
2018-09-07	$0.24	$0.24	$0.15	$0.16	$0.16	63,800
2018-09-06	$0.15	$0.20	$0.15	$0.20	$0.20	4,787
2018-09-05	$0.22	$0.22	$0.22	$0.22	$0.22	250
2018-09-04	$0.18	$0.18	$0.18	$0.18	$0.18	53,763
2018-08-31	$0.22	$0.22	$0.22	$0.22	$0.22	1,009
2018-08-30	$0.19	$0.22	$0.19	$0.22	$0.22	15,180
2018-08-29	$0.19	$0.22	$0.18	$0.22	$0.22	5,350
2018-08-28	$0.19	$0.19	$0.18	$0.18	$0.18	19,700
2018-08-27	$0.19	$0.19	$0.19	$0.19	$0.19	9,500
2018-08-24	$0.19	$0.20	$0.19	$0.19	$0.19	46,554
2018-08-23	$0.19	$0.19	$0.19	$0.19	$0.19	64,602
2018-08-22	$0.21	$0.21	$0.19	$0.21	$0.21	19,862
2018-08-21	$0.23	$0.23	$0.22	$0.22	$0.22	13,172
2018-08-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-08-17	$0.20	$0.21	$0.19	$0.19	$0.19	48,242
2018-08-16	$0.15	$0.16	$0.15	$0.15	$0.15	18,000
2018-08-15	$0.16	$0.16	$0.12	$0.12	$0.12	22,500
2018-08-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-08-13	$0.24	$0.24	$0.15	$0.15	$0.15	50,136
2018-08-10	$0.15	$0.17	$0.15	$0.15	$0.15	44,864
2018-08-09	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2018-08-08	$0.19	$0.20	$0.19	$0.20	$0.20	4,320
2018-08-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-08-06	$0.19	$0.19	$0.19	$0.19	$0.19	67
2018-08-03	$0.19	$0.20	$0.19	$0.19	$0.19	13,545
2018-08-02	$0.19	$0.19	$0.19	$0.19	$0.19	600
2018-08-01	$0.22	$0.22	$0.19	$0.19	$0.19	17,500
2018-07-31	$0.19	$0.19	$0.19	$0.19	$0.19	17,000
2018-07-30	$0.24	$0.24	$0.20	$0.20	$0.20	27,500
2018-07-27	$0.26	$0.28	$0.20	$0.20	$0.20	89,648
2018-07-26	$0.15	$0.20	$0.15	$0.20	$0.20	90,909
2018-07-25	$0.19	$0.19	$0.15	$0.19	$0.19	8,415
2018-07-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-07-23	$0.19	$0.19	$0.15	$0.15	$0.15	48,614
2018-07-20	$0.23	$0.23	$0.21	$0.21	$0.21	11,100
2018-07-19	$0.21	$0.21	$0.21	$0.21	$0.21	200
2018-07-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-07-17	$0.20	$0.20	$0.20	$0.20	$0.20	2,900
2018-07-16	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2018-07-13	$0.17	$0.17	$0.17	$0.17	$0.17	66
2018-07-12	$0.25	$0.25	$0.17	$0.17	$0.17	12,656
2018-07-11	$0.25	$0.25	$0.25	$0.25	$0.25	2,065
2018-07-10	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2018-07-09	$0.10	$0.30	$0.10	$0.30	$0.30	9,000
2018-07-06	$0.14	$0.30	$0.14	$0.30	$0.30	10,900
2018-07-05	$0.13	$0.13	$0.13	$0.13	$0.13	100
2018-07-03	$0.11	$0.11	$0.11	$0.11	$0.11	1,100
2018-07-02	$0.11	$0.11	$0.11	$0.11	$0.11	40
2018-06-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-06-28	$0.14	$0.14	$0.11	$0.11	$0.11	14,750
2018-06-27	$0.15	$0.15	$0.14	$0.14	$0.14	16,166
2018-06-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-06-25	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2018-06-22	$0.25	$0.25	$0.19	$0.19	$0.19	7,042
2018-06-21	$0.25	$0.25	$0.18	$0.18	$0.18	7,550
2018-06-20	$0.26	$0.26	$0.26	$0.26	$0.26	264
2018-06-19	$0.20	$0.31	$0.20	$0.31	$0.31	1,640
2018-06-18	$0.24	$0.28	$0.24	$0.28	$0.28	14,000
2018-06-15	$0.24	$0.24	$0.20	$0.20	$0.20	8,750
2018-06-14	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2018-06-13	$0.20	$0.20	$0.20	$0.20	$0.20	40
2018-06-12	$0.23	$0.25	$0.20	$0.20	$0.20	12,361
2018-06-11	$0.25	$0.25	$0.25	$0.25	$0.25	520
2018-06-08	$0.25	$0.26	$0.24	$0.26	$0.26	19,298
2018-06-07	$0.20	$0.24	$0.10	$0.23	$0.23	49,700
2018-06-06	$0.26	$0.26	$0.20	$0.23	$0.23	26,500
2018-06-05	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2018-06-04	$0.33	$0.35	$0.26	$0.28	$0.28	39,687
2018-06-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-05-31	$0.32	$0.35	$0.25	$0.25	$0.25	34,300
2018-05-30	$0.36	$0.36	$0.32	$0.32	$0.32	19,700
2018-05-29	$0.32	$0.39	$0.32	$0.37	$0.37	69,673
2018-05-25	$0.33	$0.33	$0.30	$0.33	$0.33	19,500
2018-05-24	$0.34	$0.35	$0.30	$0.30	$0.30	31,000
2018-05-23	$0.37	$0.37	$0.25	$0.34	$0.34	22,958
2018-05-22	$0.35	$0.39	$0.25	$0.39	$0.39	74,921
2018-05-21	$0.26	$0.31	$0.26	$0.31	$0.31	16,000
2018-05-18	$0.18	$0.18	$0.18	$0.18	$0.18	20,000
2018-05-17	$0.17	$0.25	$0.17	$0.20	$0.20	57,914
2018-05-16	$0.12	$0.18	$0.12	$0.17	$0.17	65,131
2018-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	28,125
2018-05-14	$0.08	$0.10	$0.08	$0.10	$0.10	22,600
2018-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2018-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-05-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	2,300
2018-05-04	$0.07	$0.08	$0.07	$0.07	$0.07	8,000
2018-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	2,751
2018-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-05-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-04-30	$0.10	$0.10	$0.09	$0.09	$0.09	26,000
2018-04-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-04-25	$0.10	$0.10	$0.10	$0.10	$0.10	3,500
2018-04-24	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2018-04-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	1,800
2018-04-16	$0.10	$0.10	$0.06	$0.06	$0.06	26,100
2018-04-13	$0.06	$0.07	$0.06	$0.07	$0.07	12,000
2018-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	4,819
2018-04-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2018-04-09	$0.07	$0.07	$0.06	$0.06	$0.06	17,981
2018-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2018-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	10,400
2018-04-03	$0.07	$0.07	$0.07	$0.07	$0.07	933
2018-04-02	$0.07	$0.07	$0.07	$0.07	$0.07	1,081
2018-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-28	$0.10	$0.10	$0.07	$0.07	$0.07	4,975
2018-03-27	$0.10	$0.10	$0.08	$0.10	$0.10	70,027
2018-03-26	$0.09	$0.09	$0.08	$0.08	$0.08	19,000
2018-03-23	$0.09	$0.09	$0.09	$0.09	$0.09	22,200
2018-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-21	$0.07	$0.09	$0.07	$0.07	$0.07	3,775
2018-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-03-19	$0.07	$0.07	$0.07	$0.07	$0.07	23,421
2018-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	210
2018-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	1,041
2018-03-14	$0.07	$0.07	$0.06	$0.06	$0.06	63,645
2018-03-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-12	$0.10	$0.10	$0.07	$0.08	$0.08	59,664
2018-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	3,687
2018-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2018-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-03-06	$0.08	$0.08	$0.08	$0.08	$0.08	4,000
2018-03-05	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2018-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	36
2018-02-28	$0.10	$0.10	$0.09	$0.09	$0.09	31,000
2018-02-27	$0.10	$0.10	$0.08	$0.09	$0.09	34,740
2018-02-26	$0.09	$0.09	$0.09	$0.09	$0.09	500
2018-02-23	$0.10	$0.11	$0.08	$0.10	$0.10	24,420
2018-02-22	$0.08	$0.11	$0.08	$0.11	$0.11	25,200
2018-02-21	$0.07	$0.08	$0.07	$0.08	$0.08	65,560
2018-02-20	$0.07	$0.07	$0.07	$0.07	$0.07	7,796
2018-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	134
2018-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-02-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-02-12	$0.07	$0.07	$0.07	$0.07	$0.07	3,750
2018-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2018-02-08	$0.08	$0.08	$0.07	$0.07	$0.07	10,890
2018-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2018-02-06	$0.08	$0.08	$0.08	$0.08	$0.08	32,000
2018-02-05	$0.08	$0.08	$0.08	$0.08	$0.08	14,000
2018-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	39,200
2018-02-01	$0.09	$0.09	$0.08	$0.08	$0.08	59,680
2018-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2018-01-26	$0.10	$0.10	$0.09	$0.09	$0.09	3,563
2018-01-25	$0.10	$0.10	$0.10	$0.10	$0.10	33
2018-01-24	$0.10	$0.10	$0.10	$0.10	$0.10	7,500
2018-01-23	$0.08	$0.09	$0.08	$0.09	$0.09	30,120
2018-01-22	$0.08	$0.08	$0.08	$0.08	$0.08	940
2018-01-19	$0.09	$0.09	$0.08	$0.08	$0.08	17,300
2018-01-18	$0.09	$0.09	$0.08	$0.08	$0.08	2,500
2018-01-17	$0.09	$0.10	$0.09	$0.10	$0.10	17,875
2018-01-16	$0.08	$0.10	$0.08	$0.10	$0.10	9,141
2018-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	325
2018-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	5,200
2018-01-10	$0.10	$0.10	$0.08	$0.08	$0.08	37,075
2018-01-09	$0.07	$0.10	$0.07	$0.10	$0.10	4,900
2018-01-08	$0.08	$0.09	$0.08	$0.09	$0.09	73,066
2018-01-05	$0.08	$0.08	$0.07	$0.07	$0.07	16,825
2018-01-04	$0.09	$0.09	$0.06	$0.08	$0.08	150,233
2018-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	65,180
2018-01-02	$0.06	$0.09	$0.06	$0.09	$0.09	36,768
2017-12-29	$0.07	$0.07	$0.06	$0.07	$0.07	120,961
2017-12-28	$0.06	$0.07	$0.06	$0.07	$0.07	56,654
2017-12-27	$0.07	$0.07	$0.05	$0.05	$0.05	111,016
2017-12-26	$0.08	$0.08	$0.03	$0.06	$0.06	640,618
2017-12-22	$0.08	$0.12	$0.08	$0.09	$0.09	33,133
2017-12-21	$0.08	$0.08	$0.08	$0.08	$0.08	54,000
2017-12-20	$0.08	$0.08	$0.08	$0.08	$0.08	2,657
2017-12-19	$0.08	$0.08	$0.08	$0.08	$0.08	542
2017-12-18	$0.10	$0.10	$0.08	$0.08	$0.08	116,407
2017-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	1,140
2017-12-14	$0.11	$0.11	$0.10	$0.10	$0.10	12,900
2017-12-13	$0.11	$0.11	$0.11	$0.11	$0.11	1,600
2017-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	20,100
2017-12-11	$0.10	$0.12	$0.09	$0.12	$0.12	24,830
2017-12-08	$0.12	$0.12	$0.12	$0.12	$0.12	7,000
2017-12-07	$0.13	$0.13	$0.10	$0.10	$0.10	20,980
2017-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	12,050
2017-12-05	$0.12	$0.14	$0.10	$0.10	$0.10	22,811
2017-12-04	$0.12	$0.13	$0.12	$0.12	$0.12	13,500
2017-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	3,500
2017-11-29	$0.12	$0.12	$0.12	$0.12	$0.12	2,293
2017-11-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-11-27	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2017-11-24	$0.12	$0.12	$0.12	$0.12	$0.12	500
2017-11-22	$0.13	$0.13	$0.12	$0.12	$0.12	8,500
2017-11-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-11-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-11-17	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2017-11-16	$0.13	$0.13	$0.13	$0.13	$0.13	7,500
2017-11-15	$0.13	$0.13	$0.10	$0.13	$0.13	54,034
2017-11-14	$0.13	$0.13	$0.13	$0.13	$0.13	12,000
2017-11-13	$0.13	$0.13	$0.13	$0.13	$0.13	47,133
2017-11-10	$0.13	$0.15	$0.13	$0.14	$0.14	15,141
2017-11-09	$0.11	$0.13	$0.11	$0.13	$0.13	15,000
2017-11-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-11-07	$0.11	$0.15	$0.11	$0.13	$0.13	34,493
2017-11-06	$0.09	$0.11	$0.09	$0.09	$0.09	32,600
2017-11-03	$0.09	$0.09	$0.09	$0.09	$0.09	26,128
2017-11-02	$0.12	$0.12	$0.12	$0.12	$0.12	40,000
2017-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	2,235
2017-10-31	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2017-10-30	$0.11	$0.11	$0.11	$0.11	$0.11	5,500
2017-10-27	$0.11	$0.12	$0.11	$0.12	$0.12	10,000
2017-10-26	$0.08	$0.11	$0.08	$0.11	$0.11	30,030
2017-10-25	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2017-10-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-10-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-10-20	$0.10	$0.12	$0.10	$0.12	$0.12	28,750
2017-10-19	$0.12	$0.12	$0.10	$0.10	$0.10	3,500
2017-10-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-17	$0.11	$0.11	$0.11	$0.11	$0.11	10,014
2017-10-16	$0.17	$0.17	$0.11	$0.11	$0.11	40,100
2017-10-13	$0.12	$0.12	$0.10	$0.10	$0.10	36,000
2017-10-12	$0.12	$0.12	$0.12	$0.12	$0.12	4,200
2017-10-11	$0.10	$0.13	$0.10	$0.12	$0.12	39,100
2017-10-10	$0.12	$0.14	$0.09	$0.10	$0.10	75,700
2017-10-09	$0.14	$0.14	$0.14	$0.14	$0.14	300
2017-10-06	$0.14	$0.14	$0.14	$0.14	$0.14	2,650
2017-10-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-10-04	$0.14	$0.14	$0.14	$0.14	$0.14	345
2017-10-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-10-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-28	$0.14	$0.15	$0.14	$0.14	$0.14	36,698
2017-09-27	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2017-09-26	$0.14	$0.14	$0.14	$0.14	$0.14	1,027
2017-09-25	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2017-09-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-21	$0.14	$0.14	$0.14	$0.14	$0.14	700
2017-09-20	$0.16	$0.16	$0.16	$0.16	$0.16	10,550
2017-09-19	$0.15	$0.18	$0.15	$0.18	$0.18	4,795
2017-09-18	$0.18	$0.18	$0.18	$0.18	$0.18	100
2017-09-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-09-14	$0.15	$0.15	$0.14	$0.14	$0.14	20,086
2017-09-13	$0.14	$0.14	$0.14	$0.14	$0.14	49
2017-09-12	$0.14	$0.14	$0.14	$0.14	$0.14	25,342
2017-09-11	$0.16	$0.16	$0.16	$0.16	$0.16	290
2017-09-08	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2017-09-07	$0.15	$0.15	$0.14	$0.14	$0.14	12,000
2017-09-06	$0.14	$0.14	$0.14	$0.14	$0.14	2,700
2017-09-05	$0.15	$0.15	$0.14	$0.14	$0.14	1,050
2017-09-01	$0.17	$0.17	$0.15	$0.15	$0.15	42,334
2017-08-31	$0.15	$0.17	$0.15	$0.17	$0.17	13,000
2017-08-30	$0.15	$0.15	$0.15	$0.15	$0.15	100
2017-08-28	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2017-08-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-08-24	$0.15	$0.15	$0.15	$0.15	$0.15	6,850
2017-08-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-08-22	$0.15	$0.15	$0.15	$0.15	$0.15	11,000
2017-08-21	$0.15	$0.15	$0.15	$0.15	$0.15	4,965
2017-08-18	$0.15	$0.15	$0.15	$0.15	$0.15	200
2017-08-17	$0.15	$0.15	$0.15	$0.15	$0.15	2,917
2017-08-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-08-15	$0.16	$0.16	$0.15	$0.15	$0.15	17,911
2017-08-14	$0.15	$0.15	$0.15	$0.15	$0.15	7,967
2017-08-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-08-10	$0.16	$0.16	$0.16	$0.16	$0.16	45,020
2017-08-09	$0.16	$0.16	$0.15	$0.15	$0.15	30,500
2017-08-08	$0.16	$0.18	$0.16	$0.16	$0.16	2,350
2017-08-07	$0.18	$0.18	$0.16	$0.16	$0.16	8,200
2017-08-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-08-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-08-02	$0.17	$0.18	$0.16	$0.18	$0.18	16,619
2017-08-01	$0.18	$0.18	$0.17	$0.17	$0.17	4,155
2017-07-31	$0.19	$0.19	$0.19	$0.19	$0.19	3,600
2017-07-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-27	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2017-07-26	$0.17	$0.18	$0.17	$0.17	$0.17	42,340
2017-07-25	$0.18	$0.18	$0.17	$0.17	$0.17	4,500
2017-07-24	$0.18	$0.18	$0.17	$0.17	$0.17	3,930
2017-07-21	$0.18	$0.18	$0.18	$0.18	$0.18	500
2017-07-20	$0.18	$0.18	$0.18	$0.18	$0.18	787
2017-07-19	$0.18	$0.18	$0.18	$0.18	$0.18	1,800
2017-07-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-07-17	$0.20	$0.20	$0.18	$0.18	$0.18	35,500
2017-07-14	$0.20	$0.20	$0.19	$0.19	$0.19	12,500
2017-07-13	$0.19	$0.20	$0.19	$0.19	$0.19	7,000
2017-07-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-07-11	$0.21	$0.21	$0.19	$0.19	$0.19	20,118
2017-07-10	$0.19	$0.21	$0.19	$0.21	$0.21	14,894
2017-07-07	$0.21	$0.21	$0.20	$0.20	$0.20	5,420
2017-07-06	$0.23	$0.23	$0.21	$0.21	$0.21	33,500
2017-07-05	$0.24	$0.24	$0.19	$0.19	$0.19	27,500
2017-07-03	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2017-06-30	$0.22	$0.22	$0.22	$0.22	$0.22	6,700
2017-06-29	$0.19	$0.22	$0.19	$0.22	$0.22	15,000
2017-06-28	$0.24	$0.24	$0.19	$0.19	$0.19	13,585
2017-06-27	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2017-06-26	$0.21	$0.24	$0.20	$0.22	$0.22	20,390
2017-06-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-06-22	$0.24	$0.24	$0.24	$0.24	$0.24	4,000
2017-06-21	$0.26	$0.26	$0.24	$0.26	$0.26	5,439
2017-06-20	$0.21	$0.22	$0.21	$0.21	$0.21	15,348
2017-06-19	$0.22	$0.26	$0.21	$0.21	$0.21	6,618
2017-06-16	$0.26	$0.26	$0.18	$0.21	$0.21	28,541
2017-06-15	$0.21	$0.26	$0.21	$0.26	$0.26	2,049
2017-06-14	$0.26	$0.26	$0.21	$0.21	$0.21	11,351
2017-06-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-06-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-06-09	$0.16	$0.26	$0.14	$0.26	$0.26	239,764
2017-06-08	$0.20	$0.20	$0.20	$0.20	$0.20	6,320
2017-06-07	$0.23	$0.23	$0.19	$0.19	$0.19	7,346
2017-06-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-06-05	$0.24	$0.24	$0.23	$0.23	$0.23	2,150
2017-06-02	$0.24	$0.25	$0.23	$0.23	$0.23	44,445
2017-06-01	$0.25	$0.25	$0.24	$0.24	$0.24	9,213
2017-05-31	$0.24	$0.24	$0.24	$0.24	$0.24	29,642
2017-05-30	$0.25	$0.25	$0.24	$0.24	$0.24	17,402
2017-05-26	$0.24	$0.24	$0.24	$0.24	$0.24	15,000
2017-05-25	$0.24	$0.24	$0.24	$0.24	$0.24	15,534
2017-05-24	$0.24	$0.25	$0.24	$0.24	$0.24	39,634
2017-05-23	$0.24	$0.24	$0.24	$0.24	$0.24	1,050
2017-05-22	$0.24	$0.24	$0.24	$0.24	$0.24	36,737
2017-05-19	$0.28	$0.28	$0.24	$0.25	$0.25	10,105
2017-05-18	$0.23	$0.25	$0.23	$0.25	$0.25	16,704
2017-05-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-05-16	$0.22	$0.22	$0.22	$0.22	$0.22	350
2017-05-15	$0.22	$0.22	$0.22	$0.22	$0.22	4,000
2017-05-12	$0.22	$0.22	$0.18	$0.21	$0.21	120,000
2017-05-11	$0.22	$0.22	$0.22	$0.22	$0.22	4,500
2017-05-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-05-09	$0.25	$0.25	$0.21	$0.21	$0.21	19,600
2017-05-08	$0.25	$0.25	$0.25	$0.25	$0.25	6,900
2017-05-05	$0.26	$0.26	$0.25	$0.25	$0.25	5,200
2017-05-04	$0.25	$0.26	$0.25	$0.26	$0.26	25,300
2017-05-03	$0.25	$0.30	$0.25	$0.25	$0.25	29,100
2017-05-02	$0.25	$0.27	$0.23	$0.26	$0.26	35,700
2017-05-01	$0.22	$0.26	$0.22	$0.25	$0.25	57,900
2017-04-28	$0.18	$0.23	$0.18	$0.22	$0.22	10,200
2017-04-27	$0.25	$0.25	$0.20	$0.21	$0.21	62,300
2017-04-26	$0.26	$0.26	$0.20	$0.21	$0.21	10,600
2017-04-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-04-24	$0.31	$0.32	$0.25	$0.25	$0.25	29,300
2017-04-21	$0.31	$0.31	$0.30	$0.30	$0.30	11,000
2017-04-20	$0.31	$0.31	$0.31	$0.31	$0.31	50
2017-04-19	$0.32	$0.32	$0.31	$0.31	$0.31	4,700
2017-04-18	$0.31	$0.31	$0.31	$0.31	$0.31	600
2017-04-17	$0.33	$0.33	$0.31	$0.31	$0.31	19,100
2017-04-13	$0.35	$0.35	$0.33	$0.33	$0.33	23,800
2017-04-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-04-11	$0.32	$0.32	$0.32	$0.32	$0.32	3,600
2017-04-10	$0.35	$0.35	$0.31	$0.31	$0.31	8,000
2017-04-07	$0.35	$0.35	$0.31	$0.31	$0.31	3,000
2017-04-06	$0.31	$0.32	$0.31	$0.31	$0.31	17,800
2017-04-05	$0.34	$0.34	$0.34	$0.34	$0.34	23,900
2017-04-04	$0.35	$0.35	$0.35	$0.35	$0.35	3,600
2017-04-03	$0.35	$0.35	$0.35	$0.35	$0.35	3,000
2017-03-31	$0.37	$0.37	$0.34	$0.37	$0.37	8,000
2017-03-30	$0.33	$0.37	$0.30	$0.37	$0.37	7,900
2017-03-29	$0.30	$0.38	$0.30	$0.38	$0.38	29,400
2017-03-28	$0.31	$0.35	$0.31	$0.33	$0.33	9,900
2017-03-27	$0.30	$0.37	$0.30	$0.30	$0.30	10,500
2017-03-24	$0.27	$0.30	$0.27	$0.30	$0.30	22,300
2017-03-23	$0.23	$0.29	$0.23	$0.29	$0.29	31,700
2017-03-22	$0.23	$0.23	$0.23	$0.23	$0.23	29,900
2017-03-21	$0.23	$0.23	$0.15	$0.23	$0.23	79,600
2017-03-20	$0.25	$0.28	$0.23	$0.23	$0.23	33,500
2017-03-17	$0.24	$0.25	$0.23	$0.25	$0.25	33,900
2017-03-16	$0.24	$0.24	$0.23	$0.23	$0.23	14,000
2017-03-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-03-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-03-13	$0.24	$0.25	$0.24	$0.24	$0.24	19,100
2017-03-10	$0.30	$0.30	$0.25	$0.25	$0.25	12,700
2017-03-09	$0.27	$0.27	$0.27	$0.27	$0.27	64
2017-03-08	$0.24	$0.40	$0.24	$0.27	$0.27	47,100
2017-03-07	$0.24	$0.24	$0.24	$0.24	$0.24	21,400
2017-03-06	$0.22	$0.24	$0.22	$0.24	$0.24	8,800
2017-03-03	$0.24	$0.24	$0.21	$0.23	$0.23	24,000
2017-03-02	$0.24	$0.24	$0.23	$0.24	$0.24	18,900
2017-03-01	$0.24	$0.24	$0.21	$0.23	$0.23	27,000
2017-02-28	$0.23	$0.24	$0.23	$0.24	$0.24	3,200
2017-02-27	$0.17	$0.21	$0.17	$0.21	$0.21	8,600
2017-02-24	$0.17	$0.24	$0.17	$0.24	$0.24	53,300
2017-02-23	$0.22	$0.22	$0.17	$0.20	$0.20	144,300
2017-02-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-02-21	$0.21	$0.22	$0.21	$0.22	$0.22	57,600
2017-02-17	$0.23	$0.23	$0.23	$0.23	$0.23	30,300
2017-02-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-02-15	$0.23	$0.23	$0.23	$0.23	$0.23	4,700
2017-02-14	$0.22	$0.22	$0.22	$0.22	$0.22	3,100
2017-02-13	$0.24	$0.24	$0.23	$0.24	$0.24	7,200
2017-02-10	$0.23	$0.24	$0.22	$0.24	$0.24	24,400
2017-02-09	$0.21	$0.22	$0.21	$0.22	$0.22	40,000
2017-02-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-02-07	$0.21	$0.21	$0.21	$0.21	$0.21	800
2017-02-06	$0.23	$0.23	$0.21	$0.23	$0.23	14,100
2017-02-03	$0.24	$0.24	$0.23	$0.24	$0.24	20,000
2017-02-02	$0.23	$0.23	$0.23	$0.23	$0.23	23,200
2017-02-01	$0.21	$0.23	$0.21	$0.23	$0.23	3,500
2017-01-31	$0.23	$0.23	$0.23	$0.23	$0.23	500
2017-01-30	$0.22	$0.23	$0.21	$0.21	$0.21	10,600
2017-01-27	$0.22	$0.22	$0.21	$0.21	$0.21	11,200
2017-01-26	$0.22	$0.22	$0.22	$0.22	$0.22	3,200
2017-01-25	$0.22	$0.22	$0.22	$0.22	$0.22	3,100
2017-01-24	$0.22	$0.22	$0.22	$0.22	$0.22	3,000
2017-01-23	$0.22	$0.22	$0.22	$0.22	$0.22	13,100
2017-01-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-01-19	$0.22	$0.24	$0.22	$0.22	$0.22	8,800
2017-01-18	$0.22	$0.23	$0.22	$0.23	$0.23	1,300
2017-01-17	$0.24	$0.24	$0.22	$0.22	$0.22	17,900
2017-01-13	$0.24	$0.24	$0.24	$0.24	$0.24	2,800
2017-01-12	$0.24	$0.24	$0.24	$0.24	$0.24	3,100
2017-01-11	$0.24	$0.24	$0.24	$0.24	$0.24	8,700
2017-01-10	$0.22	$0.23	$0.22	$0.23	$0.23	800
2017-01-09	$0.25	$0.25	$0.22	$0.24	$0.24	4,900
2017-01-06	$0.22	$0.24	$0.22	$0.24	$0.24	26,300
2017-01-05	$0.27	$0.27	$0.21	$0.23	$0.23	32,700
2017-01-04	$0.25	$0.29	$0.25	$0.27	$0.27	10,000
2017-01-03	$0.24	$0.25	$0.23	$0.25	$0.25	10,300
2016-12-30	$0.21	$0.24	$0.21	$0.24	$0.24	88,200
2016-12-29	$0.26	$0.27	$0.22	$0.22	$0.22	133,200
2016-12-28	$0.27	$0.29	$0.26	$0.26	$0.26	96,600
2016-12-27	$0.27	$0.29	$0.27	$0.27	$0.27	41,800
2016-12-23	$0.26	$0.27	$0.26	$0.27	$0.27	2,000
2016-12-22	$0.28	$0.30	$0.26	$0.26	$0.26	50,300
2016-12-21	$0.28	$0.28	$0.28	$0.28	$0.28	21,100
2016-12-20	$0.28	$0.29	$0.28	$0.29	$0.29	30,400
2016-12-19	$0.28	$0.28	$0.28	$0.28	$0.28	900
2016-12-16	$0.29	$0.29	$0.28	$0.28	$0.28	26,300
2016-12-15	$0.28	$0.28	$0.28	$0.28	$0.28	3,400
2016-12-14	$0.29	$0.29	$0.28	$0.28	$0.28	8,900
2016-12-13	$0.30	$0.30	$0.29	$0.29	$0.29	6,000
2016-12-12	$0.29	$0.30	$0.28	$0.28	$0.28	22,400
2016-12-09	$0.28	$0.29	$0.28	$0.29	$0.29	85,000
2016-12-08	$0.28	$0.30	$0.28	$0.30	$0.30	74,900
2016-12-07	$0.30	$0.30	$0.29	$0.29	$0.29	39,100
2016-12-06	$0.29	$0.30	$0.29	$0.29	$0.29	19,100
2016-12-05	$0.30	$0.30	$0.29	$0.29	$0.29	13,600
2016-12-02	$0.30	$0.30	$0.29	$0.29	$0.29	25,800
2016-12-01	$0.32	$0.32	$0.32	$0.32	$0.32	3
2016-11-30	$0.30	$0.35	$0.30	$0.32	$0.32	19,800
2016-11-29	$0.30	$0.31	$0.28	$0.30	$0.30	90,000
2016-11-28	$0.32	$0.32	$0.30	$0.30	$0.30	26,000
2016-11-25	$0.32	$0.32	$0.32	$0.32	$0.32	5,800
2016-11-23	$0.33	$0.35	$0.32	$0.35	$0.35	24,700
2016-11-22	$0.30	$0.33	$0.30	$0.32	$0.32	8,000
2016-11-21	$0.28	$0.28	$0.28	$0.28	$0.28	200
2016-11-18	$0.30	$0.30	$0.30	$0.30	$0.30	12,800
2016-11-17	$0.32	$0.32	$0.30	$0.32	$0.32	9,600
2016-11-16	$0.32	$0.32	$0.28	$0.30	$0.30	95,700
2016-11-15	$0.33	$0.37	$0.32	$0.32	$0.32	37,600
2016-11-14	$0.33	$0.37	$0.33	$0.37	$0.37	11,700
2016-11-11	$0.35	$0.37	$0.35	$0.37	$0.37	34,100
2016-11-10	$0.37	$0.37	$0.35	$0.35	$0.35	13,100
2016-11-09	$0.31	$0.35	$0.31	$0.35	$0.35	25,800
2016-11-08	$0.30	$0.30	$0.30	$0.30	$0.30	800
2016-11-07	$0.30	$0.35	$0.30	$0.30	$0.30	3,200
2016-11-04	$0.30	$0.35	$0.30	$0.35	$0.35	2,800
2016-11-03	$0.30	$0.34	$0.30	$0.33	$0.33	49,000
2016-11-02	$0.35	$0.35	$0.33	$0.35	$0.35	8,400
2016-11-01	$0.36	$0.37	$0.35	$0.35	$0.35	11,200
2016-10-31	$0.36	$0.37	$0.36	$0.37	$0.37	1,500
2016-10-28	$0.36	$0.37	$0.36	$0.37	$0.37	2,000
2016-10-27	$0.35	$0.35	$0.35	$0.35	$0.35	3,000
2016-10-26	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2016-10-25	$0.33	$0.33	$0.32	$0.32	$0.32	16,500
2016-10-24	$0.32	$0.33	$0.32	$0.32	$0.32	3,400
2016-10-21	$0.32	$0.33	$0.32	$0.33	$0.33	12,000
2016-10-20	$0.32	$0.32	$0.32	$0.32	$0.32	2,600
2016-10-19	$0.30	$0.32	$0.30	$0.32	$0.32	2,200
2016-10-18	$0.30	$0.33	$0.30	$0.33	$0.33	16,000
2016-10-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-14	$0.29	$0.30	$0.29	$0.30	$0.30	6,000
2016-10-13	$0.28	$0.28	$0.28	$0.28	$0.28	1,600
2016-10-12	$0.30	$0.32	$0.28	$0.28	$0.28	16,300
2016-10-11	$0.28	$0.32	$0.28	$0.32	$0.32	35,400
2016-10-10	$0.35	$0.35	$0.31	$0.33	$0.33	42,300
2016-10-07	$0.31	$0.31	$0.31	$0.31	$0.31	24
2016-10-06	$0.31	$0.31	$0.31	$0.31	$0.31	10,900
2016-10-05	$0.31	$0.31	$0.31	$0.31	$0.31	80
2016-10-04	$0.32	$0.32	$0.30	$0.31	$0.31	17,100
2016-10-03	$0.32	$0.32	$0.32	$0.32	$0.32	8,000
2016-09-30	$0.32	$0.32	$0.32	$0.32	$0.32	25,700
2016-09-29	$0.32	$0.32	$0.32	$0.32	$0.32	7,000
2016-09-28	$0.33	$0.33	$0.32	$0.32	$0.32	16,800
2016-09-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2016-09-26	$0.35	$0.35	$0.34	$0.34	$0.34	10,400
2016-09-23	$0.32	$0.35	$0.32	$0.35	$0.35	23,000
2016-09-22	$0.35	$0.35	$0.32	$0.35	$0.35	29,800
2016-09-21	$0.37	$0.37	$0.35	$0.35	$0.35	7,000
2016-09-20	$0.33	$0.34	$0.33	$0.33	$0.33	29,300
2016-09-19	$0.33	$0.35	$0.33	$0.33	$0.33	23,000
2016-09-16	$0.35	$0.38	$0.33	$0.38	$0.38	12,400
2016-09-15	$0.35	$0.39	$0.34	$0.38	$0.38	23,100
2016-09-14	$0.36	$0.38	$0.35	$0.38	$0.38	57,100
2016-09-13	$0.36	$0.39	$0.36	$0.39	$0.39	30,100
2016-09-12	$0.36	$0.36	$0.36	$0.36	$0.36	600
2016-09-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-09-08	$0.37	$0.39	$0.36	$0.39	$0.39	13,400
2016-09-07	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2016-09-06	$0.37	$0.40	$0.37	$0.37	$0.37	5,800
2016-09-02	$0.40	$0.42	$0.40	$0.40	$0.40	22,100
2016-09-01	$0.42	$0.42	$0.38	$0.39	$0.39	32,100
2016-08-31	$0.42	$0.42	$0.37	$0.37	$0.37	20,600
2016-08-30	$0.40	$0.42	$0.37	$0.42	$0.42	7,500
2016-08-29	$0.40	$0.40	$0.39	$0.40	$0.40	20,600
2016-08-26	$0.40	$0.40	$0.39	$0.40	$0.40	13,400
2016-08-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2016-08-24	$0.38	$0.38	$0.37	$0.37	$0.37	4,500
2016-08-23	$0.39	$0.39	$0.39	$0.39	$0.39	5,350
2016-08-22	$0.36	$0.39	$0.35	$0.39	$0.39	45,100
2016-08-19	$0.33	$0.35	$0.33	$0.35	$0.35	5,300
2016-08-18	$0.32	$0.32	$0.32	$0.32	$0.32	300
2016-08-17	$0.34	$0.34	$0.32	$0.32	$0.32	21,400
2016-08-16	$0.34	$0.34	$0.33	$0.34	$0.34	3,000
2016-08-15	$0.33	$0.34	$0.33	$0.33	$0.33	5,200
2016-08-12	$0.32	$0.34	$0.32	$0.33	$0.33	72,600
2016-08-11	$0.32	$0.32	$0.31	$0.32	$0.32	69,400
2016-08-10	$0.32	$0.32	$0.32	$0.32	$0.32	2,400
2016-08-09	$0.30	$0.32	$0.30	$0.32	$0.32	2,200
2016-08-08	$0.32	$0.32	$0.31	$0.31	$0.31	9,900
2016-08-05	$0.32	$0.32	$0.32	$0.32	$0.32	2,700
2016-08-04	$0.33	$0.34	$0.31	$0.32	$0.32	29,500
2016-08-03	$0.32	$0.33	$0.31	$0.33	$0.33	17,400
2016-08-02	$0.31	$0.31	$0.31	$0.31	$0.31	30,500
2016-08-01	$0.32	$0.32	$0.31	$0.32	$0.32	11,300
2016-07-29	$0.33	$0.33	$0.32	$0.32	$0.32	1,500
2016-07-28	$0.34	$0.35	$0.34	$0.35	$0.35	500
2016-07-27	$0.32	$0.33	$0.32	$0.32	$0.32	6,700
2016-07-26	$0.33	$0.33	$0.33	$0.33	$0.33	7,900
2016-07-25	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2016-07-22	$0.33	$0.33	$0.33	$0.33	$0.33	38
2016-07-21	$0.34	$0.34	$0.33	$0.33	$0.33	5,500
2016-07-20	$0.34	$0.34	$0.34	$0.34	$0.34	2,500
2016-07-19	$0.34	$0.34	$0.34	$0.34	$0.34	1,200
2016-07-18	$0.33	$0.34	$0.33	$0.33	$0.33	9,400
2016-07-15	$0.33	$0.34	$0.32	$0.34	$0.34	45,500
2016-07-14	$0.33	$0.33	$0.31	$0.33	$0.33	29,300
2016-07-13	$0.33	$0.34	$0.33	$0.34	$0.34	39,500
2016-07-12	$0.32	$0.33	$0.32	$0.33	$0.33	46,100
2016-07-11	$0.33	$0.34	$0.32	$0.32	$0.32	25,000
2016-07-08	$0.31	$0.35	$0.31	$0.35	$0.35	1,600
2016-07-07	$0.33	$0.36	$0.31	$0.36	$0.36	16,500
2016-07-06	$0.31	$0.34	$0.31	$0.33	$0.33	15,800
2016-07-05	$0.31	$0.36	$0.31	$0.36	$0.36	7,400
2016-07-01	$0.33	$0.33	$0.33	$0.33	$0.33	15,800
2016-06-30	$0.35	$0.35	$0.31	$0.31	$0.31	6,200
2016-06-29	$0.35	$0.35	$0.35	$0.35	$0.35	10,400
2016-06-28	$0.34	$0.34	$0.34	$0.34	$0.34	101
2016-06-27	$0.35	$0.35	$0.34	$0.34	$0.34	10,900
2016-06-24	$0.34	$0.36	$0.33	$0.36	$0.36	8,900
2016-06-23	$0.33	$0.33	$0.31	$0.32	$0.32	37,000
2016-06-22	$0.36	$0.38	$0.31	$0.31	$0.31	16,200
2016-06-21	$0.36	$0.36	$0.36	$0.36	$0.36	5,066
2016-06-20	$0.36	$0.36	$0.36	$0.36	$0.36	5,000
2016-06-17	$0.36	$0.36	$0.36	$0.36	$0.36	7,500
2016-06-16	$0.34	$0.35	$0.34	$0.35	$0.35	45,500
2016-06-15	$0.33	$0.33	$0.33	$0.33	$0.33	45,300
2016-06-14	$0.33	$0.33	$0.33	$0.33	$0.33	4,000
2016-06-13	$0.34	$0.34	$0.33	$0.33	$0.33	7,400
2016-06-10	$0.31	$0.34	$0.31	$0.34	$0.34	36,400
2016-06-09	$0.35	$0.35	$0.34	$0.34	$0.34	8,700
2016-06-08	$0.32	$0.36	$0.32	$0.34	$0.34	81,800
2016-06-07	$0.32	$0.33	$0.32	$0.32	$0.32	34,300
2016-06-06	$0.34	$0.34	$0.30	$0.31	$0.31	3,000
2016-06-03	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2016-06-02	$0.32	$0.34	$0.32	$0.32	$0.32	13,200
2016-06-01	$0.32	$0.32	$0.32	$0.32	$0.32	4,700
2016-05-31	$0.33	$0.36	$0.33	$0.34	$0.34	17,100
2016-05-27	$0.36	$0.36	$0.33	$0.33	$0.33	6,600
2016-05-26	$0.37	$0.39	$0.36	$0.36	$0.36	53,600
2016-05-25	$0.40	$0.40	$0.35	$0.38	$0.38	55,100
2016-05-24	$0.32	$0.38	$0.32	$0.38	$0.38	62,400
2016-05-23	$0.34	$0.34	$0.32	$0.32	$0.32	46,900
2016-05-20	$0.34	$0.34	$0.32	$0.33	$0.33	14,500
2016-05-19	$0.34	$0.34	$0.34	$0.34	$0.34	700
2016-05-18	$0.36	$0.36	$0.33	$0.34	$0.34	96,500
2016-05-17	$0.33	$0.36	$0.32	$0.36	$0.36	29,300
2016-05-16	$0.34	$0.34	$0.33	$0.34	$0.34	22,000
2016-05-13	$0.35	$0.35	$0.31	$0.34	$0.34	65,900
2016-05-12	$0.39	$0.39	$0.30	$0.37	$0.37	50,700
2016-05-11	$0.42	$0.42	$0.41	$0.41	$0.41	23,200
2016-05-10	$0.42	$0.42	$0.41	$0.41	$0.41	10,800
2016-05-09	$0.42	$0.42	$0.40	$0.40	$0.40	6,400
2016-05-06	$0.40	$0.41	$0.40	$0.40	$0.40	7,800
2016-05-05	$0.40	$0.40	$0.39	$0.39	$0.39	10,900
2016-05-04	$0.42	$0.42	$0.38	$0.39	$0.39	43,100
2016-05-03	$0.40	$0.41	$0.40	$0.41	$0.41	4,800
2016-05-02	$0.45	$0.45	$0.40	$0.41	$0.41	12,300
2016-04-29	$0.45	$0.45	$0.41	$0.41	$0.41	10,200
2016-04-28	$0.41	$0.45	$0.41	$0.45	$0.45	54,200
2016-04-27	$0.39	$0.41	$0.39	$0.39	$0.39	47,200
2016-04-26	$0.40	$0.40	$0.39	$0.39	$0.39	14,100
2016-04-25	$0.39	$0.40	$0.39	$0.40	$0.40	2,700
2016-04-22	$0.37	$0.40	$0.37	$0.39	$0.39	9,900
2016-04-21	$0.39	$0.40	$0.37	$0.40	$0.40	9,300
2016-04-20	$0.38	$0.38	$0.37	$0.37	$0.37	4,800
2016-04-19	$0.40	$0.43	$0.37	$0.37	$0.37	12,100
2016-04-18	$0.37	$0.42	$0.37	$0.40	$0.40	6,400
2016-04-15	$0.39	$0.41	$0.39	$0.41	$0.41	28,100
2016-04-14	$0.36	$0.46	$0.35	$0.46	$0.46	54,100
2016-04-13	$0.43	$0.44	$0.42	$0.42	$0.42	6,800
2016-04-12	$0.37	$0.42	$0.35	$0.42	$0.42	28,500
2016-04-11	$0.30	$0.38	$0.30	$0.36	$0.36	10,400
2016-04-08	$0.33	$0.40	$0.33	$0.40	$0.40	6,800
2016-04-07	$0.36	$0.36	$0.34	$0.34	$0.34	10,400
2016-04-06	$0.36	$0.39	$0.36	$0.36	$0.36	17,000
2016-04-05	$0.37	$0.38	$0.34	$0.38	$0.38	31,000
2016-04-04	$0.34	$0.38	$0.34	$0.38	$0.38	48,000
2016-04-01	$0.32	$0.35	$0.28	$0.35	$0.35	78,000
2016-03-31	$0.37	$0.37	$0.29	$0.32	$0.32	119,900
2016-03-30	$0.50	$0.50	$0.25	$0.38	$0.38	342,700
2016-03-29	$0.44	$0.47	$0.44	$0.47	$0.47	9,500
2016-03-28	$0.43	$0.44	$0.38	$0.38	$0.38	64,200
2016-03-24	$0.45	$0.45	$0.43	$0.45	$0.45	9,900
2016-03-23	$0.46	$0.49	$0.46	$0.49	$0.49	10,000
2016-03-22	$0.44	$0.44	$0.43	$0.43	$0.43	7,000
2016-03-21	$0.50	$0.50	$0.43	$0.44	$0.44	11,100
2016-03-18	$0.49	$0.49	$0.49	$0.49	$0.49	1,200
2016-03-17	$0.42	$0.48	$0.42	$0.45	$0.45	35,100
2016-03-16	$0.45	$0.50	$0.42	$0.48	$0.48	21,300
2016-03-15	$0.45	$0.45	$0.44	$0.45	$0.45	18,700
2016-03-14	$0.47	$0.48	$0.45	$0.48	$0.48	7,700
2016-03-11	$0.50	$0.51	$0.50	$0.51	$0.51	17,800
2016-03-10	$0.52	$0.52	$0.49	$0.50	$0.50	13,400
2016-03-09	$0.51	$0.52	$0.51	$0.51	$0.51	12,500
2016-03-08	$0.49	$0.51	$0.49	$0.49	$0.49	14,800
2016-03-07	$0.52	$0.56	$0.52	$0.55	$0.55	24,500
2016-03-04	$0.52	$0.54	$0.51	$0.52	$0.52	7,900
2016-03-03	$0.57	$0.57	$0.48	$0.52	$0.52	9,900
2016-03-02	$0.52	$0.59	$0.52	$0.54	$0.54	48,000
2016-03-01	$0.53	$0.57	$0.51	$0.55	$0.55	37,500
2016-02-29	$0.52	$0.52	$0.50	$0.50	$0.50	54,200
2016-02-26	$0.47	$0.55	$0.47	$0.53	$0.53	99,000
2016-02-25	$0.46	$0.46	$0.40	$0.45	$0.45	28,300
2016-02-24	$0.46	$0.48	$0.44	$0.48	$0.48	9,700
2016-02-23	$0.46	$0.46	$0.42	$0.46	$0.46	23,600
2016-02-22	$0.40	$0.42	$0.40	$0.42	$0.42	10,000
2016-02-19	$0.37	$0.40	$0.37	$0.40	$0.40	13,800
2016-02-18	$0.37	$0.37	$0.33	$0.36	$0.36	21,100
2016-02-17	$0.32	$0.36	$0.32	$0.36	$0.36	13,700
2016-02-16	$0.34	$0.34	$0.32	$0.32	$0.32	7,600
2016-02-12	$0.33	$0.34	$0.31	$0.33	$0.33	245,200
2016-02-11	$0.37	$0.39	$0.30	$0.31	$0.31	120,100
2016-02-10	$0.41	$0.41	$0.35	$0.39	$0.39	17,200
2016-02-09	$0.44	$0.44	$0.36	$0.41	$0.41	23,000
2016-02-08	$0.40	$0.44	$0.39	$0.44	$0.44	12,900
2016-02-05	$0.39	$0.40	$0.39	$0.40	$0.40	31,700
2016-02-04	$0.37	$0.44	$0.37	$0.39	$0.39	32,200
2016-02-03	$0.40	$0.42	$0.37	$0.42	$0.42	126,300
2016-02-02	$0.40	$0.42	$0.40	$0.40	$0.40	35,200
2016-02-01	$0.43	$0.43	$0.42	$0.43	$0.43	5,300
2016-01-29	$0.49	$0.49	$0.44	$0.44	$0.44	20,500
2016-01-28	$0.43	$0.43	$0.40	$0.41	$0.41	12,900
2016-01-27	$0.45	$0.45	$0.42	$0.42	$0.42	37,700
2016-01-26	$0.45	$0.45	$0.43	$0.44	$0.44	42,000
2016-01-25	$0.50	$0.51	$0.47	$0.50	$0.50	16,500
2016-01-22	$0.50	$0.51	$0.45	$0.51	$0.51	51,600
2016-01-21	$0.43	$0.51	$0.40	$0.50	$0.50	74,700
2016-01-20	$0.44	$0.44	$0.36	$0.43	$0.43	6,000
2016-01-19	$0.39	$0.42	$0.39	$0.42	$0.42	4,900
2016-01-15	$0.35	$0.35	$0.31	$0.35	$0.35	84,300
2016-01-14	$0.34	$0.36	$0.34	$0.35	$0.35	46,500
2016-01-13	$0.34	$0.35	$0.33	$0.34	$0.34	48,500
2016-01-12	$0.36	$0.36	$0.32	$0.35	$0.35	20,300
2016-01-11	$0.31	$0.37	$0.31	$0.37	$0.37	18,100
2016-01-08	$0.35	$0.38	$0.34	$0.34	$0.34	81,000
2016-01-07	$0.40	$0.41	$0.33	$0.33	$0.33	106,000
2016-01-06	$0.36	$0.43	$0.36	$0.39	$0.39	97,200
2016-01-05	$0.37	$0.39	$0.35	$0.35	$0.35	34,300
2016-01-04	$0.45	$0.45	$0.34	$0.38	$0.38	262,100
2015-12-31	$0.47	$0.47	$0.44	$0.44	$0.44	84,700
2015-12-30	$0.45	$0.48	$0.42	$0.47	$0.47	87,500
2015-12-29	$0.58	$0.58	$0.49	$0.50	$0.50	61,700
2015-12-28	$0.59	$0.59	$0.57	$0.57	$0.57	28,200
2015-12-24	$0.58	$0.59	$0.57	$0.59	$0.59	35,000
2015-12-23	$0.57	$0.59	$0.57	$0.57	$0.57	47,600
2015-12-22	$0.60	$0.60	$0.56	$0.57	$0.57	50,700
2015-12-21	$0.60	$0.60	$0.56	$0.60	$0.60	104,300
2015-12-18	$0.64	$0.64	$0.60	$0.60	$0.60	61,100
2015-12-17	$0.68	$0.68	$0.64	$0.64	$0.64	42,000
2015-12-16	$0.67	$0.69	$0.65	$0.66	$0.66	23,600
2015-12-15	$0.68	$0.68	$0.67	$0.68	$0.68	17,500
2015-12-14	$0.70	$0.70	$0.70	$0.70	$0.70	7,500
2015-12-11	$0.71	$0.71	$0.69	$0.69	$0.69	2,100
2015-12-10	$0.69	$0.71	$0.69	$0.71	$0.71	2,500
2015-12-09	$0.68	$0.70	$0.68	$0.70	$0.70	2,500
2015-12-08	$0.70	$0.70	$0.66	$0.66	$0.66	19,600
2015-12-07	$0.68	$0.70	$0.68	$0.70	$0.70	35,000
2015-12-04	$0.68	$0.68	$0.67	$0.68	$0.68	12,600
2015-12-03	$0.68	$0.68	$0.68	$0.68	$0.68	8,000
2015-12-02	$0.69	$0.69	$0.67	$0.67	$0.67	33,800
2015-12-01	$0.70	$0.70	$0.69	$0.69	$0.69	20,300
2015-11-30	$0.72	$0.72	$0.70	$0.71	$0.71	30,600
2015-11-27	$0.73	$0.73	$0.70	$0.70	$0.70	6,800
2015-11-25	$0.72	$0.72	$0.70	$0.71	$0.71	14,500
2015-11-24	$0.71	$0.72	$0.68	$0.70	$0.70	70,100
2015-11-23	$0.68	$0.71	$0.68	$0.70	$0.70	37,700
2015-11-20	$0.67	$0.69	$0.67	$0.68	$0.68	40,200
2015-11-19	$0.67	$0.67	$0.65	$0.67	$0.67	9,000
2015-11-18	$0.68	$0.68	$0.63	$0.66	$0.66	72,000
2015-11-17	$0.70	$0.70	$0.68	$0.70	$0.70	43,000
2015-11-16	$0.71	$0.71	$0.67	$0.70	$0.70	12,000
2015-11-13	$0.70	$0.70	$0.68	$0.70	$0.70	25,800
2015-11-12	$0.65	$0.71	$0.65	$0.71	$0.71	41,800
2015-11-11	$0.66	$0.67	$0.65	$0.65	$0.65	21,400
2015-11-10	$0.69	$0.69	$0.66	$0.66	$0.66	41,300
2015-11-09	$0.69	$0.71	$0.68	$0.69	$0.69	14,900
2015-11-06	$0.71	$0.72	$0.67	$0.67	$0.67	47,300
2015-11-05	$0.74	$0.75	$0.70	$0.72	$0.72	46,200
2015-11-04	$0.76	$0.76	$0.72	$0.72	$0.72	30,200
2015-11-03	$0.64	$0.76	$0.64	$0.74	$0.74	74,900
2015-11-02	$0.67	$0.67	$0.65	$0.67	$0.67	21,200
2015-10-30	$0.67	$0.68	$0.66	$0.68	$0.68	6,800
2015-10-29	$0.66	$0.66	$0.65	$0.66	$0.66	17,400
2015-10-28	$0.67	$0.67	$0.62	$0.65	$0.65	8,900
2015-10-27	$0.66	$0.69	$0.65	$0.67	$0.67	39,400
2015-10-26	$0.67	$0.67	$0.65	$0.65	$0.65	18,800
2015-10-23	$0.62	$0.67	$0.62	$0.67	$0.67	7,800
2015-10-22	$0.65	$0.72	$0.60	$0.64	$0.64	91,500
2015-10-21	$0.68	$0.68	$0.65	$0.68	$0.68	12,000
2015-10-20	$0.70	$0.71	$0.65	$0.65	$0.65	58,400
2015-10-19	$0.72	$0.72	$0.64	$0.69	$0.69	27,800
2015-10-16	$0.67	$0.72	$0.67	$0.72	$0.72	24,900
2015-10-15	$0.69	$0.70	$0.67	$0.67	$0.67	18,900
2015-10-14	$0.70	$0.72	$0.67	$0.67	$0.67	74,200
2015-10-13	$0.68	$0.72	$0.68	$0.68	$0.68	31,700
2015-10-12	$0.70	$0.73	$0.68	$0.68	$0.68	38,200
2015-10-09	$0.71	$0.78	$0.71	$0.71	$0.71	67,900
2015-10-08	$0.70	$0.71	$0.67	$0.67	$0.67	31,800
2015-10-07	$0.69	$0.70	$0.67	$0.67	$0.67	21,000
2015-10-06	$0.70	$0.70	$0.69	$0.70	$0.70	10,000
2015-10-05	$0.72	$0.72	$0.66	$0.67	$0.67	26,200
2015-10-02	$0.67	$0.71	$0.67	$0.71	$0.71	11,800
2015-10-01	$0.71	$0.71	$0.66	$0.66	$0.66	18,300
2015-09-30	$0.68	$0.71	$0.67	$0.68	$0.68	15,000
2015-09-29	$0.68	$0.73	$0.68	$0.69	$0.69	41,400
2015-09-28	$0.67	$0.70	$0.61	$0.66	$0.66	41,100
2015-09-25	$0.74	$0.74	$0.68	$0.72	$0.72	15,200
2015-09-24	$0.73	$0.73	$0.69	$0.73	$0.73	29,800
2015-09-23	$0.71	$0.73	$0.68	$0.72	$0.72	29,100
2015-09-22	$0.72	$0.73	$0.70	$0.70	$0.70	23,200
2015-09-21	$0.71	$0.74	$0.70	$0.70	$0.70	31,600
2015-09-18	$0.65	$0.74	$0.64	$0.64	$0.64	53,900
2015-09-17	$0.72	$0.72	$0.68	$0.72	$0.72	33,800
2015-09-16	$0.70	$0.73	$0.68	$0.68	$0.68	66,900
2015-09-15	$0.71	$0.72	$0.68	$0.70	$0.70	65,900
2015-09-14	$0.69	$0.71	$0.69	$0.70	$0.70	20,500
2015-09-11	$0.74	$0.74	$0.68	$0.69	$0.69	120,300
2015-09-10	$0.77	$0.78	$0.70	$0.71	$0.71	58,700
2015-09-09	$0.77	$0.79	$0.75	$0.78	$0.78	51,100
2015-09-08	$0.75	$0.77	$0.72	$0.75	$0.75	75,400
2015-09-04	$0.81	$0.81	$0.75	$0.76	$0.76	35,100
2015-09-03	$0.81	$0.82	$0.79	$0.79	$0.79	10,100
2015-09-02	$0.85	$0.85	$0.79	$0.79	$0.79	17,100
2015-09-01	$0.79	$0.90	$0.75	$0.79	$0.79	53,100
2015-08-31	$0.80	$0.87	$0.79	$0.80	$0.80	29,500
2015-08-28	$0.82	$0.82	$0.77	$0.80	$0.80	25,800
2015-08-27	$0.86	$0.87	$0.75	$0.82	$0.82	55,200
2015-08-26	$0.86	$0.87	$0.82	$0.86	$0.86	60,000
2015-08-25	$0.89	$0.92	$0.82	$0.88	$0.88	80,000
2015-08-24	$0.89	$0.90	$0.85	$0.89	$0.89	126,300

Forevergreen Worldwide Corporation (FVRG) News Headlines

Recent Forevergreen Worldwide Corporation (FVRG) News

Similar Companies to Forevergreen Worldwide Corporation (FVRG) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Forevergreen Worldwide Corporation (FVRG) Exchange: OTCBB