Fa529 Vl St Cl C (FVSCX) Stock

Data as of Aug. 21, 2025

$58.39 ($-0.59) -1.00%

Fa529 Vl St Cl C - Daily Information

Click for more stock information on Fa529 Vl St Cl C.

Daily Information	Data
Date	Aug. 21, 2025
Open	$58.39
Previous Close	$58.39
High	$58.39
Low	$58.39
Adjusted Open	$58.39
Previous Adjusted Close	$58.39
Adjusted High	$58.39
Adjusted Low	$58.39

About Fa529 Vl St Cl C (FVSCX)

Fa529 Vl St Cl C

Invest in Fa529 Vl St Cl C (FVSCX)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Fa529 Vl St Cl C (FVSCX)

Date	Open	High	Low	Close	Adj.Close
2025-08-14	$58.39	$58.39	$58.39	$58.39	$58.39
2025-08-13	$58.98	$58.98	$58.98	$58.98	$58.98
2025-08-12	$57.68	$57.68	$57.68	$57.68	$57.68
2025-08-11	$56.31	$56.31	$56.31	$56.31	$56.31
2025-08-07	$56.70	$56.70	$56.70	$56.70	$56.70
2025-08-06	$56.80	$56.80	$56.80	$56.80	$56.80
2025-08-05	$57.18	$57.18	$57.18	$57.18	$57.18
2025-08-04	$56.72	$56.72	$56.72	$56.72	$56.72
2025-07-31	$57.05	$57.05	$57.05	$57.05	$57.05
2025-07-30	$57.69	$57.69	$57.69	$57.69	$57.69
2025-07-29	$58.52	$58.52	$58.52	$58.52	$58.52
2025-07-28	$58.58	$58.58	$58.58	$58.58	$58.58
2025-07-24	$58.34	$58.34	$58.34	$58.34	$58.34
2025-07-23	$59.02	$59.02	$59.02	$59.02	$59.02
2025-07-22	$58.30	$58.30	$58.30	$58.30	$58.30
2025-07-21	$57.11	$57.11	$57.11	$57.11	$57.11
2025-07-17	$57.43	$57.43	$57.43	$57.43	$57.43
2025-07-16	$56.91	$56.91	$56.91	$56.91	$56.91
2025-07-15	$56.87	$56.87	$56.87	$56.87	$56.87
2025-07-14	$57.95	$57.95	$57.95	$57.95	$57.95
2025-07-10	$58.73	$58.73	$58.73	$58.73	$58.73
2025-07-09	$58.20	$58.20	$58.20	$58.20	$58.20
2025-07-08	$57.94	$57.94	$57.94	$57.94	$57.94
2025-07-07	$57.52	$57.52	$57.52	$57.52	$57.52
2025-07-03	$58.37	$58.37	$58.37	$58.37	$58.37
2025-07-02	$58.07	$58.07	$58.07	$58.07	$58.07
2025-07-01	$57.41	$57.41	$57.41	$57.41	$57.41
2025-06-30	$56.37	$56.37	$56.37	$56.37	$56.37
2025-06-26	$56.26	$56.26	$56.26	$56.26	$56.26
2025-06-25	$55.43	$55.43	$55.43	$55.43	$55.43
2025-06-24	$55.91	$55.91	$55.91	$55.91	$55.91
2025-06-23	$55.24	$55.24	$55.24	$55.24	$55.24
2025-06-18	$54.64	$54.64	$54.64	$54.64	$54.64
2025-06-17	$54.35	$54.35	$54.35	$54.35	$54.35
2025-06-16	$55.04	$55.04	$55.04	$55.04	$55.04
2025-06-13	$54.40	$54.40	$54.40	$54.40	$54.40
2025-06-12	$55.13	$55.13	$55.13	$55.13	$55.13
2025-06-11	$55.17	$55.17	$55.17	$55.17	$55.17
2025-06-10	$55.24	$55.24	$55.24	$55.24	$55.24
2025-06-09	$54.69	$54.69	$54.69	$54.69	$54.69
2025-06-05	$53.94	$53.94	$53.94	$53.94	$53.94
2025-06-04	$53.90	$53.90	$53.90	$53.90	$53.90
2025-06-03	$54.13	$54.13	$54.13	$54.13	$54.13
2025-06-02	$53.18	$53.18	$53.18	$53.18	$53.18
2025-05-29	$53.74	$53.74	$53.74	$53.74	$53.74
2025-05-28	$53.54	$53.54	$53.54	$53.54	$53.54
2025-05-27	$54.14	$54.14	$54.14	$54.14	$54.14
2025-05-22	$53.11	$53.11	$53.11	$53.11	$53.11
2025-05-21	$53.23	$53.23	$53.23	$53.23	$53.23
2025-05-20	$54.95	$54.95	$54.95	$54.95	$54.95
2025-05-19	$55.08	$55.08	$55.08	$55.08	$55.08
2025-05-16	$55.52	$55.52	$55.52	$55.52	$55.52
2025-05-15	$55.10	$55.10	$55.10	$55.10	$55.10
2025-05-14	$55.07	$55.07	$55.07	$55.07	$55.07
2025-05-13	$55.42	$55.42	$55.42	$55.42	$55.42
2025-05-12	$54.95	$54.95	$54.95	$54.95	$54.95
2025-05-09	$53.47	$53.47	$53.47	$53.47	$53.47
2025-05-08	$52.73	$52.73	$52.73	$52.73	$52.73
2025-05-07	$51.81	$51.81	$51.81	$51.81	$51.81
2025-05-06	$51.90	$51.90	$51.90	$51.90	$51.90
2025-05-05	$52.12	$52.12	$52.12	$52.12	$52.12
2025-05-02	$51.53	$51.53	$51.53	$51.53	$51.53
2025-05-01	$51.30	$51.30	$51.30	$51.30	$51.30
2025-04-30	$51.12	$51.12	$51.12	$51.12	$51.12
2025-04-29	$51.35	$51.35	$51.35	$51.35	$51.35
2025-04-28	$51.16	$51.16	$51.16	$51.16	$51.16
2025-04-25	$52.18	$52.18	$52.18	$52.18	$52.18
2025-04-24	$51.13	$51.13	$51.13	$51.13	$51.13
2025-04-23	$50.01	$50.01	$50.01	$50.01	$50.01
2025-04-22	$49.42	$49.42	$49.42	$49.42	$49.42
2025-04-21	$48.16	$48.16	$48.16	$48.16	$48.16
2025-04-17	$49.27	$49.27	$49.27	$49.27	$49.27
2025-04-16	$48.86	$48.86	$48.86	$48.86	$48.86
2025-04-15	$49.30	$49.30	$49.30	$49.30	$49.30
2025-04-14	$49.60	$49.60	$49.60	$49.60	$49.60
2025-04-11	$46.36	$46.36	$46.36	$46.36	$46.36
2025-04-10	$48.40	$48.40	$48.40	$48.40	$48.40
2025-04-09	$50.60	$50.60	$50.60	$50.60	$50.60
2025-04-08	$46.28	$46.28	$46.28	$46.28	$46.28
2025-04-07	$47.56	$47.56	$47.56	$47.56	$47.56
2025-04-03	$51.00	$51.00	$51.00	$51.00	$51.00
2025-04-02	$54.63	$54.63	$54.63	$54.63	$54.63
2025-04-01	$53.87	$53.87	$53.87	$53.87	$53.87
2025-03-31	$53.52	$53.52	$53.52	$53.52	$53.52
2025-03-28	$54.14	$54.14	$54.14	$54.14	$54.14
2025-03-27	$54.39	$54.39	$54.39	$54.39	$54.39
2025-03-26	$54.60	$54.60	$54.60	$54.60	$54.60
2025-03-25	$54.66	$54.66	$54.66	$54.66	$54.66
2025-03-24	$54.97	$54.97	$54.97	$54.97	$54.97
2025-03-20	$54.30	$54.30	$54.30	$54.30	$54.30
2025-03-19	$54.50	$54.50	$54.50	$54.50	$54.50
2025-03-18	$53.93	$53.93	$53.93	$53.93	$53.93
2025-03-17	$54.17	$54.17	$54.17	$54.17	$54.17
2025-03-13	$52.15	$52.15	$52.15	$52.15	$52.15
2025-03-12	$52.82	$52.82	$52.82	$52.82	$52.82
2025-03-11	$53.06	$53.06	$53.06	$53.06	$53.06
2025-03-10	$53.38	$53.38	$53.38	$53.38	$53.38
2025-03-07	$53.36	$53.36	$53.36	$53.36	$53.36
2025-03-06	$54.21	$54.21	$54.21	$54.21	$54.21
2025-03-05	$54.84	$54.84	$54.84	$54.84	$54.84
2025-03-04	$54.10	$54.10	$54.10	$54.10	$54.10
2025-03-03	$55.26	$55.26	$55.26	$55.26	$55.26
2025-02-28	$55.57	$55.57	$55.57	$55.57	$55.57
2025-02-27	$56.46	$56.46	$56.46	$56.46	$56.46
2025-02-26	$57.17	$57.17	$57.17	$57.17	$57.17
2025-02-25	$57.10	$57.10	$57.10	$57.10	$57.10
2025-02-24	$57.01	$57.01	$57.01	$57.01	$57.01
2025-02-21	$57.87	$57.87	$57.87	$57.87	$57.87
2025-02-20	$58.47	$58.47	$58.47	$58.47	$58.47
2025-02-19	$58.78	$58.78	$58.78	$58.78	$58.78
2025-02-18	$59.02	$59.02	$59.02	$59.02	$59.02
2025-02-14	$58.99	$58.99	$58.99	$58.99	$58.99
2025-02-13	$58.48	$58.48	$58.48	$58.48	$58.48
2025-02-12	$58.01	$58.01	$58.01	$58.01	$58.01
2025-02-11	$58.35	$58.35	$58.35	$58.35	$58.35
2025-02-10	$58.31	$58.31	$58.31	$58.31	$58.31
2025-02-07	$58.73	$58.73	$58.73	$58.73	$58.73
2025-02-06	$58.88	$58.88	$58.88	$58.88	$58.88
2025-02-05	$59.19	$59.19	$59.19	$59.19	$59.19
2025-02-04	$58.84	$58.84	$58.84	$58.84	$58.84
2025-02-03	$58.55	$58.55	$58.55	$58.55	$58.55
2025-01-31	$60.96	$60.96	$60.96	$60.96	$60.96
2025-01-30	$60.33	$60.33	$60.33	$60.33	$60.33
2025-01-29	$59.67	$59.67	$59.67	$59.67	$59.67
2025-01-28	$59.69	$59.69	$59.69	$59.69	$59.69
2025-01-27	$60.01	$60.01	$60.01	$60.01	$60.01
2025-01-24	$60.38	$60.38	$60.38	$60.38	$60.38
2025-01-23	$60.26	$60.26	$60.26	$60.26	$60.26
2025-01-22	$59.89	$59.89	$59.89	$59.89	$59.89
2025-01-21	$60.41	$60.41	$60.41	$60.41	$60.41
2025-01-17	$59.48	$59.48	$59.48	$59.48	$59.48
2025-01-16	$59.23	$59.23	$59.23	$59.23	$59.23
2025-01-15	$58.97	$58.97	$58.97	$58.97	$58.97
2025-01-14	$58.20	$58.20	$58.20	$58.20	$58.20
2025-01-13	$57.54	$57.54	$57.54	$57.54	$57.54
2025-01-10	$57.16	$57.16	$57.16	$57.16	$57.16
2025-01-08	$58.57	$58.57	$58.57	$58.57	$58.57
2025-01-07	$58.57	$58.57	$58.57	$58.57	$58.57
2025-01-06	$58.84	$58.84	$58.84	$58.84	$58.84
2025-01-03	$58.71	$58.71	$58.71	$58.71	$58.71
2025-01-02	$58.05	$58.05	$58.05	$58.05	$58.05
2024-12-31	$58.26	$58.26	$58.26	$58.26	$58.26
2024-12-30	$57.91	$57.91	$57.91	$57.91	$57.91
2024-12-27	$58.32	$58.32	$58.32	$58.32	$58.32
2024-12-26	$58.82	$58.82	$58.82	$58.82	$58.82
2024-12-24	$58.64	$58.64	$58.64	$58.64	$58.64
2024-12-23	$58.18	$58.18	$58.18	$58.18	$58.18
2024-12-20	$57.03	$57.03	$57.03	$57.03	$57.03
2024-12-19	$57.41	$57.41	$57.41	$57.41	$57.41
2024-12-18	$57.80	$57.80	$57.80	$57.80	$57.80
2024-12-17	$59.67	$59.67	$59.67	$59.67	$59.67
2024-12-16	$60.21	$60.21	$60.21	$60.21	$60.21
2024-12-13	$60.46	$60.46	$60.46	$60.46	$60.46
2024-12-12	$60.77	$60.77	$60.77	$60.77	$60.77
2024-12-11	$61.04	$61.04	$61.04	$61.04	$61.04
2024-12-10	$60.98	$60.98	$60.98	$60.98	$60.98
2024-12-09	$61.54	$61.54	$61.54	$61.54	$61.54
2024-12-06	$61.43	$61.43	$61.43	$61.43	$61.43
2024-12-05	$62.19	$62.19	$62.19	$62.19	$62.19
2024-12-04	$62.58	$62.58	$62.58	$62.58	$62.58
2024-12-03	$62.68	$62.68	$62.68	$62.68	$62.68
2024-12-02	$62.95	$62.95	$62.95	$62.95	$62.95
2024-11-29	$63.25	$63.25	$63.25	$63.25	$63.25
2024-11-27	$63.04	$63.04	$63.04	$63.04	$63.04
2024-11-26	$63.15	$63.15	$63.15	$63.15	$63.15
2024-11-25	$63.55	$63.55	$63.55	$63.55	$63.55
2024-11-22	$63.16	$63.16	$63.16	$63.16	$63.16
2024-11-21	$62.13	$62.13	$62.13	$62.13	$62.13
2024-11-20	$60.96	$60.96	$60.96	$60.96	$60.96
2024-11-19	$60.76	$60.76	$60.76	$60.76	$60.76
2024-11-18	$60.78	$60.78	$60.78	$60.78	$60.78
2024-11-15	$60.12	$60.12	$60.12	$60.12	$60.12
2024-11-14	$60.86	$60.86	$60.86	$60.86	$60.86
2024-11-13	$61.21	$61.21	$61.21	$61.21	$61.21
2024-11-12	$61.48	$61.48	$61.48	$61.48	$61.48
2024-11-11	$62.17	$62.17	$62.17	$62.17	$62.17
2024-11-08	$61.09	$61.09	$61.09	$61.09	$61.09
2024-11-07	$61.25	$61.25	$61.25	$61.25	$61.25
2024-11-06	$61.47	$61.47	$61.47	$61.47	$61.47
2024-11-05	$58.95	$58.95	$58.95	$58.95	$58.95
2024-11-04	$58.21	$58.21	$58.21	$58.21	$58.21
2024-11-01	$57.38	$57.38	$57.38	$57.38	$57.38
2024-10-31	$58.24	$58.24	$58.24	$58.24	$58.24
2024-10-30	$58.84	$58.84	$58.84	$58.84	$58.84
2024-10-29	$58.49	$58.49	$58.49	$58.49	$58.49
2024-10-28	$58.88	$58.88	$58.88	$58.88	$58.88
2024-10-25	$58.23	$58.23	$58.23	$58.23	$58.23
2024-10-24	$58.57	$58.57	$58.57	$58.57	$58.57
2024-10-23	$58.71	$58.71	$58.71	$58.71	$58.71
2024-10-22	$58.86	$58.86	$58.86	$58.86	$58.86
2024-10-21	$59.10	$59.10	$59.10	$59.10	$59.10
2024-10-18	$60.05	$60.05	$60.05	$60.05	$60.05
2024-10-17	$60.11	$60.11	$60.11	$60.11	$60.11
2024-10-16	$60.24	$60.24	$60.24	$60.24	$60.24
2024-10-15	$59.46	$59.46	$59.46	$59.46	$59.46
2024-10-14	$59.91	$59.91	$59.91	$59.91	$59.91
2024-10-11	$59.52	$59.52	$59.52	$59.52	$59.52
2024-10-10	$58.72	$58.72	$58.72	$58.72	$58.72
2024-10-09	$59.01	$59.01	$59.01	$59.01	$59.01
2024-10-08	$58.76	$58.76	$58.76	$58.76	$58.76
2024-10-07	$58.91	$58.91	$58.91	$58.91	$58.91
2024-10-04	$59.30	$59.30	$59.30	$59.30	$59.30
2024-10-03	$58.62	$58.62	$58.62	$58.62	$58.62
2024-10-02	$58.74	$58.74	$58.74	$58.74	$58.74
2024-10-01	$58.92	$58.92	$58.92	$58.92	$58.92
2024-09-30	$59.30	$59.30	$59.30	$59.30	$59.30
2024-09-27	$59.45	$59.45	$59.45	$59.45	$59.45
2024-09-26	$59.00	$59.00	$59.00	$59.00	$59.00
2024-09-25	$58.47	$58.47	$58.47	$58.47	$58.47
2024-09-24	$59.05	$59.05	$59.05	$59.05	$59.05
2024-09-23	$59.10	$59.10	$59.10	$59.10	$59.10
2024-09-20	$58.88	$58.88	$58.88	$58.88	$58.88
2024-09-19	$59.19	$59.19	$59.19	$59.19	$59.19
2024-09-18	$58.20	$58.20	$58.20	$58.20	$58.20
2024-09-17	$58.27	$58.27	$58.27	$58.27	$58.27
2024-09-16	$57.76	$57.76	$57.76	$57.76	$57.76
2024-09-13	$57.24	$57.24	$57.24	$57.24	$57.24
2024-09-12	$56.23	$56.23	$56.23	$56.23	$56.23
2024-09-11	$55.75	$55.75	$55.75	$55.75	$55.75
2024-09-10	$55.45	$55.45	$55.45	$55.45	$55.45
2024-09-09	$55.85	$55.85	$55.85	$55.85	$55.85
2024-09-06	$55.74	$55.74	$55.74	$55.74	$55.74
2024-09-05	$56.71	$56.71	$56.71	$56.71	$56.71
2024-09-04	$57.06	$57.06	$57.06	$57.06	$57.06
2024-09-03	$57.23	$57.23	$57.23	$57.23	$57.23
2024-08-30	$58.64	$58.64	$58.64	$58.64	$58.64
2024-08-29	$58.18	$58.18	$58.18	$58.18	$58.18
2024-08-28	$57.93	$57.93	$57.93	$57.93	$57.93
2024-08-27	$58.19	$58.19	$58.19	$58.19	$58.19
2024-08-26	$58.33	$58.33	$58.33	$58.33	$58.33
2024-08-23	$58.36	$58.36	$58.36	$58.36	$58.36
2024-08-22	$56.96	$56.96	$56.96	$56.96	$56.96
2024-08-21	$57.14	$57.14	$57.14	$57.14	$57.14
2024-08-20	$56.70	$56.70	$56.70	$56.70	$56.70
2024-08-19	$57.15	$57.15	$57.15	$57.15	$57.15
2024-08-16	$56.68	$56.68	$56.68	$56.68	$56.68
2024-08-15	$56.66	$56.66	$56.66	$56.66	$56.66
2024-08-14	$55.49	$55.49	$55.49	$55.49	$55.49
2024-08-13	$55.39	$55.39	$55.39	$55.39	$55.39
2024-08-12	$54.49	$54.49	$54.49	$54.49	$54.49
2024-08-09	$54.89	$54.89	$54.89	$54.89	$54.89
2024-08-08	$54.89	$54.89	$54.89	$54.89	$54.89
2024-08-07	$53.78	$53.78	$53.78	$53.78	$53.78
2024-08-06	$54.19	$54.19	$54.19	$54.19	$54.19
2024-08-05	$53.75	$53.75	$53.75	$53.75	$53.75
2024-08-02	$55.38	$55.38	$55.38	$55.38	$55.38
2024-08-01	$57.20	$57.20	$57.20	$57.20	$57.20
2024-07-31	$58.39	$58.39	$58.39	$58.39	$58.39
2024-07-30	$57.92	$57.92	$57.92	$57.92	$57.92
2024-07-29	$57.57	$57.57	$57.57	$57.57	$57.57
2024-07-26	$57.61	$57.61	$57.61	$57.61	$57.61
2024-07-25	$56.80	$56.80	$56.80	$56.80	$56.80
2024-07-24	$56.35	$56.35	$56.35	$56.35	$56.35
2024-07-23	$57.35	$57.35	$57.35	$57.35	$57.35
2024-07-22	$57.38	$57.38	$57.38	$57.38	$57.38
2024-07-19	$56.82	$56.82	$56.82	$56.82	$56.82
2024-07-18	$57.30	$57.30	$57.30	$57.30	$57.30
2024-07-17	$57.95	$57.95	$57.95	$57.95	$57.95
2024-07-16	$58.41	$58.41	$58.41	$58.41	$58.41
2024-07-15	$57.12	$57.12	$57.12	$57.12	$57.12
2024-07-12	$56.91	$56.91	$56.91	$56.91	$56.91
2024-07-11	$56.40	$56.40	$56.40	$56.40	$56.40
2024-07-10	$55.10	$55.10	$55.10	$55.10	$55.10
2024-07-09	$54.51	$54.51	$54.51	$54.51	$54.51
2024-07-08	$54.82	$54.82	$54.82	$54.82	$54.82
2024-07-05	$54.68	$54.68	$54.68	$54.68	$54.68
2024-07-03	$55.12	$55.12	$55.12	$55.12	$55.12
2024-07-02	$54.93	$54.93	$54.93	$54.93	$54.93
2024-07-01	$54.62	$54.62	$54.62	$54.62	$54.62
2024-06-28	$55.08	$55.08	$55.08	$55.08	$55.08
2024-06-27	$54.98	$54.98	$54.98	$54.98	$54.98
2024-06-26	$55.03	$55.03	$55.03	$55.03	$55.03
2024-06-25	$55.27	$55.27	$55.27	$55.27	$55.27
2024-06-24	$55.86	$55.86	$55.86	$55.86	$55.86
2024-06-21	$55.35	$55.35	$55.35	$55.35	$55.35
2024-06-20	$55.36	$55.36	$55.36	$55.36	$55.36
2024-06-18	$55.34	$55.34	$55.34	$55.34	$55.34
2024-06-17	$55.30	$55.30	$55.30	$55.30	$55.30
2024-06-14	$55.00	$55.00	$55.00	$55.00	$55.00
2024-06-13	$55.74	$55.74	$55.74	$55.74	$55.74
2024-06-12	$56.17	$56.17	$56.17	$56.17	$56.17
2024-06-11	$55.74	$55.74	$55.74	$55.74	$55.74
2024-06-10	$56.13	$56.13	$56.13	$56.13	$56.13
2024-06-07	$55.79	$55.79	$55.79	$55.79	$55.79
2024-06-06	$56.08	$56.08	$56.08	$56.08	$56.08
2024-06-05	$56.42	$56.42	$56.42	$56.42	$56.42
2024-06-04	$55.92	$55.92	$55.92	$55.92	$55.92
2024-06-03	$56.77	$56.77	$56.77	$56.77	$56.77
2024-05-31	$57.45	$57.45	$57.45	$57.45	$57.45
2024-05-30	$56.79	$56.79	$56.79	$56.79	$56.79
2024-05-29	$56.14	$56.14	$56.14	$56.14	$56.14
2024-05-28	$57.06	$57.06	$57.06	$57.06	$57.06
2024-05-24	$57.22	$57.22	$57.22	$57.22	$57.22
2024-05-23	$56.70	$56.70	$56.70	$56.70	$56.70
2024-05-22	$57.42	$57.42	$57.42	$57.42	$57.42
2024-05-21	$57.83	$57.83	$57.83	$57.83	$57.83
2024-05-20	$57.82	$57.82	$57.82	$57.82	$57.82
2024-05-17	$57.84	$57.84	$57.84	$57.84	$57.84
2024-05-16	$57.77	$57.77	$57.77	$57.77	$57.77
2024-05-15	$57.96	$57.96	$57.96	$57.96	$57.96
2024-05-14	$57.53	$57.53	$57.53	$57.53	$57.53
2024-05-13	$57.14	$57.14	$57.14	$57.14	$57.14
2024-05-10	$57.09	$57.09	$57.09	$57.09	$57.09
2024-05-09	$57.14	$57.14	$57.14	$57.14	$57.14
2024-05-08	$56.48	$56.48	$56.48	$56.48	$56.48
2024-05-07	$56.37	$56.37	$56.37	$56.37	$56.37
2024-05-06	$56.30	$56.30	$56.30	$56.30	$56.30
2024-05-03	$55.66	$55.66	$55.66	$55.66	$55.66
2024-05-02	$55.25	$55.25	$55.25	$55.25	$55.25
2024-05-01	$54.64	$54.64	$54.64	$54.64	$54.64
2024-04-30	$54.99	$54.99	$54.99	$54.99	$54.99
2024-04-29	$56.11	$56.11	$56.11	$56.11	$56.11
2024-04-26	$55.75	$55.75	$55.75	$55.75	$55.75
2024-04-25	$55.72	$55.72	$55.72	$55.72	$55.72
2024-04-24	$55.89	$55.89	$55.89	$55.89	$55.89
2024-04-23	$56.00	$56.00	$56.00	$56.00	$56.00
2024-04-22	$55.30	$55.30	$55.30	$55.30	$55.30
2024-04-19	$54.83	$54.83	$54.83	$54.83	$54.83
2024-04-18	$54.51	$54.51	$54.51	$54.51	$54.51
2024-04-17	$54.50	$54.50	$54.50	$54.50	$54.50
2024-04-16	$54.89	$54.89	$54.89	$54.89	$54.89
2024-04-15	$55.12	$55.12	$55.12	$55.12	$55.12
2024-04-12	$55.70	$55.70	$55.70	$55.70	$55.70
2024-04-11	$56.62	$56.62	$56.62	$56.62	$56.62
2024-04-10	$56.94	$56.94	$56.94	$56.94	$56.94
2024-04-09	$57.86	$57.86	$57.86	$57.86	$57.86
2024-04-08	$57.73	$57.73	$57.73	$57.73	$57.73
2024-04-05	$57.48	$57.48	$57.48	$57.48	$57.48
2024-04-04	$56.99	$56.99	$56.99	$56.99	$56.99
2024-04-03	$57.64	$57.64	$57.64	$57.64	$57.64
2024-04-02	$57.32	$57.32	$57.32	$57.32	$57.32
2024-04-01	$58.08	$58.08	$58.08	$58.08	$58.08
2024-03-28	$58.41	$58.41	$58.41	$58.41	$58.41
2024-03-27	$58.16	$58.16	$58.16	$58.16	$58.16
2024-03-26	$57.20	$57.20	$57.20	$57.20	$57.20
2024-03-25	$57.26	$57.26	$57.26	$57.26	$57.26
2024-03-22	$57.16	$57.16	$57.16	$57.16	$57.16
2024-03-21	$57.47	$57.47	$57.47	$57.47	$57.47
2024-03-20	$56.85	$56.85	$56.85	$56.85	$56.85
2024-03-19	$56.11	$56.11	$56.11	$56.11	$56.11
2024-03-18	$55.59	$55.59	$55.59	$55.59	$55.59
2024-03-15	$55.55	$55.55	$55.55	$55.55	$55.55
2024-03-14	$55.51	$55.51	$55.51	$55.51	$55.51
2024-03-13	$56.07	$56.07	$56.07	$56.07	$56.07
2024-03-12	$55.74	$55.74	$55.74	$55.74	$55.74
2024-03-11	$55.53	$55.53	$55.53	$55.53	$55.53
2024-03-08	$55.58	$55.58	$55.58	$55.58	$55.58
2024-03-07	$55.87	$55.87	$55.87	$55.87	$55.87
2024-03-06	$55.52	$55.52	$55.52	$55.52	$55.52
2024-03-05	$55.29	$55.29	$55.29	$55.29	$55.29
2024-03-04	$55.35	$55.35	$55.35	$55.35	$55.35
2024-03-01	$55.32	$55.32	$55.32	$55.32	$55.32
2024-02-29	$55.06	$55.06	$55.06	$55.06	$55.06
2024-02-28	$54.97	$54.97	$54.97	$54.97	$54.97
2024-02-27	$55.02	$55.02	$55.02	$55.02	$55.02
2024-02-26	$54.57	$54.57	$54.57	$54.57	$54.57
2024-02-23	$54.85	$54.85	$54.85	$54.85	$54.85
2024-02-22	$54.73	$54.73	$54.73	$54.73	$54.73
2024-02-21	$54.28	$54.28	$54.28	$54.28	$54.28
2024-02-20	$53.99	$53.99	$53.99	$53.99	$53.99
2024-02-16	$54.45	$54.45	$54.45	$54.45	$54.45
2024-02-15	$54.66	$54.66	$54.66	$54.66	$54.66
2024-02-14	$53.68	$53.68	$53.68	$53.68	$53.68
2024-02-13	$52.86	$52.86	$52.86	$52.86	$52.86
2024-02-12	$54.23	$54.23	$54.23	$54.23	$54.23
2024-02-09	$53.55	$53.55	$53.55	$53.55	$53.55
2024-02-08	$53.14	$53.14	$53.14	$53.14	$53.14
2024-02-07	$52.97	$52.97	$52.97	$52.97	$52.97
2024-02-06	$52.69	$52.69	$52.69	$52.69	$52.69
2024-02-05	$52.30	$52.30	$52.30	$52.30	$52.30
2024-02-02	$53.07	$53.07	$53.07	$53.07	$53.07
2024-02-01	$53.11	$53.11	$53.11	$53.11	$53.11
2024-01-31	$52.47	$52.47	$52.47	$52.47	$52.47
2024-01-30	$53.33	$53.33	$53.33	$53.33	$53.33
2024-01-29	$53.49	$53.49	$53.49	$53.49	$53.49
2024-01-26	$53.08	$53.08	$53.08	$53.08	$53.08
2024-01-25	$52.84	$52.84	$52.84	$52.84	$52.84
2024-01-24	$52.30	$52.30	$52.30	$52.30	$52.30
2024-01-23	$52.55	$52.55	$52.55	$52.55	$52.55
2024-01-22	$52.63	$52.63	$52.63	$52.63	$52.63
2024-01-19	$52.15	$52.15	$52.15	$52.15	$52.15
2024-01-18	$51.74	$51.74	$51.74	$51.74	$51.74
2024-01-17	$51.56	$51.56	$51.56	$51.56	$51.56
2024-01-16	$52.11	$52.11	$52.11	$52.11	$52.11
2024-01-12	$52.58	$52.58	$52.58	$52.58	$52.58
2024-01-11	$52.77	$52.77	$52.77	$52.77	$52.77
2024-01-10	$53.00	$53.00	$53.00	$53.00	$53.00
2024-01-09	$53.00	$53.00	$53.00	$53.00	$53.00
2024-01-08	$53.45	$53.45	$53.45	$53.45	$53.45
2024-01-05	$53.04	$53.04	$53.04	$53.04	$53.04
2024-01-04	$52.70	$52.70	$52.70	$52.70	$52.70
2024-01-03	$52.90	$52.90	$52.90	$52.90	$52.90
2024-01-02	$53.91	$53.91	$53.91	$53.91	$53.91
2023-12-29	$54.00	$54.00	$54.00	$54.00	$54.00
2023-12-28	$54.43	$54.43	$54.43	$54.43	$54.43
2023-12-27	$54.44	$54.44	$54.44	$54.44	$54.44
2023-12-26	$54.30	$54.30	$54.30	$54.30	$54.30
2023-12-22	$53.77	$53.77	$53.77	$53.77	$53.77
2023-12-21	$53.55	$53.55	$53.55	$53.55	$53.55
2023-12-20	$52.78	$52.78	$52.78	$52.78	$52.78
2023-12-19	$53.83	$53.83	$53.83	$53.83	$53.83
2023-12-18	$53.05	$53.05	$53.05	$53.05	$53.05
2023-12-15	$53.06	$53.06	$53.06	$53.06	$53.06
2023-12-14	$53.55	$53.55	$53.55	$53.55	$53.55
2023-12-13	$52.23	$52.23	$52.23	$52.23	$52.23
2023-12-12	$50.91	$50.91	$50.91	$50.91	$50.91
2023-12-11	$51.08	$51.08	$51.08	$51.08	$51.08
2023-12-08	$50.76	$50.76	$50.76	$50.76	$50.76
2023-12-07	$50.44	$50.44	$50.44	$50.44	$50.44
2023-12-06	$50.17	$50.17	$50.17	$50.17	$50.17
2023-12-05	$50.35	$50.35	$50.35	$50.35	$50.35
2023-12-04	$50.90	$50.90	$50.90	$50.90	$50.90
2023-12-01	$50.89	$50.89	$50.89	$50.89	$50.89
2023-11-30	$49.72	$49.72	$49.72	$49.72	$49.72
2023-11-29	$49.29	$49.29	$49.29	$49.29	$49.29
2023-11-28	$49.19	$49.19	$49.19	$49.19	$49.19
2023-11-27	$49.37	$49.37	$49.37	$49.37	$49.37
2023-11-24	$49.45	$49.45	$49.45	$49.45	$49.45
2023-11-22	$49.24	$49.24	$49.24	$49.24	$49.24
2023-11-21	$48.97	$48.97	$48.97	$48.97	$48.97
2023-11-20	$49.34	$49.34	$49.34	$49.34	$49.34
2023-11-17	$49.20	$49.20	$49.20	$49.20	$49.20
2023-11-16	$48.73	$48.73	$48.73	$48.73	$48.73
2023-11-15	$49.30	$49.30	$49.30	$49.30	$49.30
2023-11-14	$49.15	$49.15	$49.15	$49.15	$49.15
2023-11-13	$47.28	$47.28	$47.28	$47.28	$47.28
2023-11-10	$47.33	$47.33	$47.33	$47.33	$47.33
2023-11-09	$46.68	$46.68	$46.68	$46.68	$46.68
2023-11-08	$47.19	$47.19	$47.19	$47.19	$47.19
2023-11-07	$47.41	$47.41	$47.41	$47.41	$47.41
2023-11-06	$47.91	$47.91	$47.91	$47.91	$47.91
2023-11-03	$48.30	$48.30	$48.30	$48.30	$48.30
2023-11-02	$47.31	$47.31	$47.31	$47.31	$47.31
2023-11-01	$46.31	$46.31	$46.31	$46.31	$46.31
2023-10-31	$45.91	$45.91	$45.91	$45.91	$45.91
2023-10-30	$45.62	$45.62	$45.62	$45.62	$45.62
2023-10-27	$45.01	$45.01	$45.01	$45.01	$45.01
2023-10-26	$45.73	$45.73	$45.73	$45.73	$45.73
2023-10-25	$45.61	$45.61	$45.61	$45.61	$45.61
2023-10-24	$46.17	$46.17	$46.17	$46.17	$46.17
2023-10-23	$45.93	$45.93	$45.93	$45.93	$45.93
2023-10-20	$46.37	$46.37	$46.37	$46.37	$46.37
2023-10-19	$46.90	$46.90	$46.90	$46.90	$46.90
2023-10-18	$47.56	$47.56	$47.56	$47.56	$47.56
2023-10-17	$48.47	$48.47	$48.47	$48.47	$48.47
2023-10-16	$47.95	$47.95	$47.95	$47.95	$47.95
2023-10-13	$47.23	$47.23	$47.23	$47.23	$47.23
2023-10-12	$47.39	$47.39	$47.39	$47.39	$47.39
2023-10-11	$48.15	$48.15	$48.15	$48.15	$48.15
2023-10-10	$47.97	$47.97	$47.97	$47.97	$47.97
2023-10-09	$47.39	$47.39	$47.39	$47.39	$47.39
2023-10-06	$47.05	$47.05	$47.05	$47.05	$47.05
2023-10-05	$46.68	$46.68	$46.68	$46.68	$46.68
2023-10-04	$46.82	$46.82	$46.82	$46.82	$46.82
2023-10-03	$46.84	$46.84	$46.84	$46.84	$46.84
2023-10-02	$47.62	$47.62	$47.62	$47.62	$47.62
2023-09-29	$48.45	$48.45	$48.45	$48.45	$48.45
2023-09-28	$48.60	$48.60	$48.60	$48.60	$48.60
2023-09-27	$48.19	$48.19	$48.19	$48.19	$48.19
2023-09-26	$47.91	$47.91	$47.91	$47.91	$47.91
2023-09-25	$48.76	$48.76	$48.76	$48.76	$48.76
2023-09-22	$48.45	$48.45	$48.45	$48.45	$48.45
2023-09-21	$48.62	$48.62	$48.62	$48.62	$48.62
2023-09-20	$49.33	$49.33	$49.33	$49.33	$49.33
2023-09-19	$49.49	$49.49	$49.49	$49.49	$49.49
2023-09-18	$49.65	$49.65	$49.65	$49.65	$49.65
2023-09-15	$49.68	$49.68	$49.68	$49.68	$49.68
2023-09-14	$50.02	$50.02	$50.02	$50.02	$50.02
2023-09-13	$49.29	$49.29	$49.29	$49.29	$49.29
2023-09-12	$49.71	$49.71	$49.71	$49.71	$49.71
2023-09-11	$49.56	$49.56	$49.56	$49.56	$49.56
2023-09-08	$49.48	$49.48	$49.48	$49.48	$49.48
2023-09-07	$49.51	$49.51	$49.51	$49.51	$49.51
2023-09-06	$49.88	$49.88	$49.88	$49.88	$49.88
2023-09-05	$50.09	$50.09	$50.09	$50.09	$50.09
2023-09-01	$51.04	$51.04	$51.04	$51.04	$51.04
2023-08-31	$50.57	$50.57	$50.57	$50.57	$50.57
2023-08-30	$50.55	$50.55	$50.55	$50.55	$50.55
2023-08-29	$50.45	$50.45	$50.45	$50.45	$50.45
2023-08-28	$49.82	$49.82	$49.82	$49.82	$49.82
2023-08-25	$49.31	$49.31	$49.31	$49.31	$49.31
2023-08-24	$49.25	$49.25	$49.25	$49.25	$49.25
2023-08-23	$49.57	$49.57	$49.57	$49.57	$49.57
2023-08-22	$49.13	$49.13	$49.13	$49.13	$49.13
2023-08-21	$49.42	$49.42	$49.42	$49.42	$49.42
2023-08-18	$49.45	$49.45	$49.45	$49.45	$49.45
2023-08-17	$49.22	$49.22	$49.22	$49.22	$49.22
2023-08-16	$49.71	$49.71	$49.71	$49.71	$49.71
2023-08-15	$50.28	$50.28	$50.28	$50.28	$50.28
2023-08-14	$51.16	$51.16	$51.16	$51.16	$51.16
2023-08-11	$51.13	$51.13	$51.13	$51.13	$51.13
2023-08-10	$51.20	$51.20	$51.20	$51.20	$51.20
2023-08-09	$51.17	$51.17	$51.17	$51.17	$51.17
2023-08-08	$51.46	$51.46	$51.46	$51.46	$51.46
2023-08-07	$51.60	$51.60	$51.60	$51.60	$51.60
2023-08-04	$51.23	$51.23	$51.23	$51.23	$51.23
2023-08-03	$51.19	$51.19	$51.19	$51.19	$51.19
2023-08-02	$51.19	$51.19	$51.19	$51.19	$51.19
2023-08-01	$51.68	$51.68	$51.68	$51.68	$51.68
2023-07-31	$51.70	$51.70	$51.70	$51.70	$51.70
2023-07-28	$51.42	$51.42	$51.42	$51.42	$51.42
2023-07-27	$51.10	$51.10	$51.10	$51.10	$51.10
2023-07-26	$51.62	$51.62	$51.62	$51.62	$51.62
2023-07-25	$51.27	$51.27	$51.27	$51.27	$51.27
2023-07-24	$51.11	$51.11	$51.11	$51.11	$51.11
2023-07-21	$50.97	$50.97	$50.97	$50.97	$50.97
2023-07-20	$51.02	$51.02	$51.02	$51.02	$51.02
2023-07-19	$51.03	$51.03	$51.03	$51.03	$51.03
2023-07-18	$50.63	$50.63	$50.63	$50.63	$50.63
2023-07-17	$49.94	$49.94	$49.94	$49.94	$49.94
2023-07-14	$49.73	$49.73	$49.73	$49.73	$49.73
2023-07-13	$50.31	$50.31	$50.31	$50.31	$50.31
2023-07-12	$49.97	$49.97	$49.97	$49.97	$49.97
2023-07-11	$49.61	$49.61	$49.61	$49.61	$49.61
2023-07-10	$48.96	$48.96	$48.96	$48.96	$48.96
2023-07-07	$48.54	$48.54	$48.54	$48.54	$48.54
2023-07-06	$47.84	$47.84	$47.84	$47.84	$47.84
2023-07-05	$48.36	$48.36	$48.36	$48.36	$48.36
2023-07-03	$48.82	$48.82	$48.82	$48.82	$48.82
2023-06-30	$48.47	$48.47	$48.47	$48.47	$48.47
2023-06-29	$48.14	$48.14	$48.14	$48.14	$48.14
2023-06-28	$47.54	$47.54	$47.54	$47.54	$47.54
2023-06-27	$47.61	$47.61	$47.61	$47.61	$47.61
2023-06-26	$46.88	$46.88	$46.88	$46.88	$46.88
2023-06-23	$46.35	$46.35	$46.35	$46.35	$46.35
2023-06-22	$47.02	$47.02	$47.02	$47.02	$47.02
2023-06-21	$47.35	$47.35	$47.35	$47.35	$47.35
2023-06-20	$47.39	$47.39	$47.39	$47.39	$47.39
2023-06-16	$47.81	$47.81	$47.81	$47.81	$47.81
2023-06-15	$47.97	$47.97	$47.97	$47.97	$47.97
2023-06-14	$47.38	$47.38	$47.38	$47.38	$47.38
2023-06-13	$47.72	$47.72	$47.72	$47.72	$47.72
2023-06-12	$47.13	$47.13	$47.13	$47.13	$47.13
2023-06-09	$47.11	$47.11	$47.11	$47.11	$47.11
2023-06-08	$47.35	$47.35	$47.35	$47.35	$47.35
2023-06-07	$47.59	$47.59	$47.59	$47.59	$47.59
2023-06-06	$46.85	$46.85	$46.85	$46.85	$46.85
2023-06-05	$46.10	$46.10	$46.10	$46.10	$46.10
2023-06-02	$46.49	$46.49	$46.49	$46.49	$46.49
2023-06-01	$44.90	$44.90	$44.90	$44.90	$44.90
2023-05-31	$44.46	$44.46	$44.46	$44.46	$44.46
2023-05-30	$45.29	$45.29	$45.29	$45.29	$45.29
2023-05-26	$45.45	$45.45	$45.45	$45.45	$45.45
2023-05-25	$45.03	$45.03	$45.03	$45.03	$45.03
2023-05-24	$45.21	$45.21	$45.21	$45.21	$45.21
2023-05-23	$45.78	$45.78	$45.78	$45.78	$45.78
2023-05-22	$46.11	$46.11	$46.11	$46.11	$46.11
2023-05-19	$45.89	$45.89	$45.89	$45.89	$45.89
2023-05-18	$46.17	$46.17	$46.17	$46.17	$46.17
2023-05-17	$45.80	$45.80	$45.80	$45.80	$45.80
2023-05-16	$44.97	$44.97	$44.97	$44.97	$44.97
2023-05-15	$45.75	$45.75	$45.75	$45.75	$45.75
2023-05-12	$45.21	$45.21	$45.21	$45.21	$45.21
2023-05-11	$45.20	$45.20	$45.20	$45.20	$45.20
2023-05-10	$45.39	$45.39	$45.39	$45.39	$45.39
2023-05-09	$45.38	$45.38	$45.38	$45.38	$45.38
2023-05-08	$45.48	$45.48	$45.48	$45.48	$45.48
2023-05-05	$45.41	$45.41	$45.41	$45.41	$45.41
2023-05-04	$44.17	$44.17	$44.17	$44.17	$44.17
2023-05-03	$44.64	$44.64	$44.64	$44.64	$44.64
2023-05-02	$44.91	$44.91	$44.91	$44.91	$44.91
2023-05-01	$45.85	$45.85	$45.85	$45.85	$45.85
2023-04-28	$46.05	$46.05	$46.05	$46.05	$46.05
2023-04-27	$45.34	$45.34	$45.34	$45.34	$45.34
2023-04-26	$44.61	$44.61	$44.61	$44.61	$44.61
2023-04-25	$44.96	$44.96	$44.96	$44.96	$44.96
2023-04-24	$45.91	$45.91	$45.91	$45.91	$45.91
2023-04-21	$45.75	$45.75	$45.75	$45.75	$45.75
2023-04-20	$45.89	$45.89	$45.89	$45.89	$45.89
2023-04-19	$46.21	$46.21	$46.21	$46.21	$46.21
2023-04-18	$46.13	$46.13	$46.13	$46.13	$46.13
2023-04-17	$46.09	$46.09	$46.09	$46.09	$46.09
2023-04-14	$45.83	$45.83	$45.83	$45.83	$45.83
2023-04-13	$45.95	$45.95	$45.95	$45.95	$45.95
2023-04-12	$45.58	$45.58	$45.58	$45.58	$45.58
2023-04-11	$45.79	$45.79	$45.79	$45.79	$45.79
2023-04-10	$45.30	$45.30	$45.30	$45.30	$45.30
2023-04-06	$44.78	$44.78	$44.78	$44.78	$44.78
2023-04-05	$44.90	$44.90	$44.90	$44.90	$44.90
2023-04-04	$45.05	$45.05	$45.05	$45.05	$45.05
2023-04-03	$45.93	$45.93	$45.93	$45.93	$45.93
2023-03-31	$45.79	$45.79	$45.79	$45.79	$45.79
2023-03-30	$45.04	$45.04	$45.04	$45.04	$45.04
2023-03-29	$44.82	$44.82	$44.82	$44.82	$44.82
2023-03-28	$44.21	$44.21	$44.21	$44.21	$44.21
2023-03-27	$43.99	$43.99	$43.99	$43.99	$43.99
2023-03-24	$43.15	$43.15	$43.15	$43.15	$43.15
2023-03-23	$42.92	$42.92	$42.92	$42.92	$42.92
2023-03-22	$43.35	$43.35	$43.35	$43.35	$43.35
2023-03-21	$44.51	$44.51	$44.51	$44.51	$44.51
2023-03-20	$43.64	$43.64	$43.64	$43.64	$43.64
2023-03-17	$42.88	$42.88	$42.88	$42.88	$42.88
2023-03-16	$43.95	$43.95	$43.95	$43.95	$43.95
2023-03-15	$43.38	$43.38	$43.38	$43.38	$43.38
2023-03-14	$44.55	$44.55	$44.55	$44.55	$44.55
2023-03-13	$43.94	$43.94	$43.94	$43.94	$43.94
2023-03-10	$45.44	$45.44	$45.44	$45.44	$45.44
2023-03-09	$46.93	$46.93	$46.93	$46.93	$46.93
2023-03-08	$48.22	$48.22	$48.22	$48.22	$48.22
2023-03-07	$48.19	$48.19	$48.19	$48.19	$48.19
2023-03-06	$48.92	$48.92	$48.92	$48.92	$48.92
2023-03-03	$49.44	$49.44	$49.44	$49.44	$49.44
2023-03-02	$48.81	$48.81	$48.81	$48.81	$48.81
2023-03-01	$48.59	$48.59	$48.59	$48.59	$48.59
2023-02-28	$48.41	$48.41	$48.41	$48.41	$48.41
2023-02-27	$48.57	$48.57	$48.57	$48.57	$48.57
2023-02-24	$48.52	$48.52	$48.52	$48.52	$48.52
2023-02-23	$48.65	$48.65	$48.65	$48.65	$48.65
2023-02-22	$48.50	$48.50	$48.50	$48.50	$48.50
2023-02-21	$48.45	$48.45	$48.45	$48.45	$48.45
2023-02-17	$49.76	$49.76	$49.76	$49.76	$49.76
2023-02-16	$50.01	$50.01	$50.01	$50.01	$50.01
2023-02-15	$50.39	$50.39	$50.39	$50.39	$50.39
2023-02-14	$50.11	$50.11	$50.11	$50.11	$50.11
2023-02-13	$50.09	$50.09	$50.09	$50.09	$50.09
2023-02-10	$49.71	$49.71	$49.71	$49.71	$49.71
2023-02-09	$49.40	$49.40	$49.40	$49.40	$49.40
2023-02-08	$50.05	$50.05	$50.05	$50.05	$50.05
2023-02-07	$50.69	$50.69	$50.69	$50.69	$50.69
2023-02-06	$50.17	$50.17	$50.17	$50.17	$50.17
2023-02-03	$50.68	$50.68	$50.68	$50.68	$50.68
2023-02-02	$50.89	$50.89	$50.89	$50.89	$50.89
2023-02-01	$50.55	$50.55	$50.55	$50.55	$50.55
2023-01-31	$50.07	$50.07	$50.07	$50.07	$50.07
2023-01-30	$48.96	$48.96	$48.96	$48.96	$48.96
2023-01-27	$49.58	$49.58	$49.58	$49.58	$49.58
2023-01-26	$49.40	$49.40	$49.40	$49.40	$49.40
2023-01-25	$48.93	$48.93	$48.93	$48.93	$48.93
2023-01-24	$48.75	$48.75	$48.75	$48.75	$48.75
2023-01-23	$48.89	$48.89	$48.89	$48.89	$48.89
2023-01-20	$48.32	$48.32	$48.32	$48.32	$48.32
2023-01-19	$47.38	$47.38	$47.38	$47.38	$47.38
2023-01-18	$47.76	$47.76	$47.76	$47.76	$47.76
2023-01-17	$48.29	$48.29	$48.29	$48.29	$48.29
2023-01-13	$48.40	$48.40	$48.40	$48.40	$48.40
2023-01-12	$48.16	$48.16	$48.16	$48.16	$48.16
2023-01-11	$47.70	$47.70	$47.70	$47.70	$47.70
2023-01-10	$47.06	$47.06	$47.06	$47.06	$47.06
2023-01-09	$46.71	$46.71	$46.71	$46.71	$46.71
2023-01-06	$46.60	$46.60	$46.60	$46.60	$46.60
2023-01-05	$45.41	$45.41	$45.41	$45.41	$45.41
2023-01-04	$45.74	$45.74	$45.74	$45.74	$45.74
2023-01-03	$44.99	$44.99	$44.99	$44.99	$44.99
2022-12-30	$45.37	$45.37	$45.37	$45.37	$45.37
2022-12-29	$45.55	$45.55	$45.55	$45.55	$45.55
2022-12-28	$44.64	$44.64	$44.64	$44.64	$44.64
2022-12-27	$45.47	$45.47	$45.47	$45.47	$45.47
2022-12-23	$45.45	$45.45	$45.45	$45.45	$45.45
2022-12-22	$44.93	$44.93	$44.93	$44.93	$44.93
2022-12-21	$45.49	$45.49	$45.49	$45.49	$45.49
2022-12-20	$44.72	$44.72	$44.72	$44.72	$44.72
2022-12-19	$44.55	$44.55	$44.55	$44.55	$44.55
2022-12-16	$45.01	$45.01	$45.01	$45.01	$45.01
2022-12-15	$45.63	$45.63	$45.63	$45.63	$45.63
2022-12-14	$46.55	$46.55	$46.55	$46.55	$46.55
2022-12-13	$46.83	$46.83	$46.83	$46.83	$46.83
2022-12-12	$46.46	$46.46	$46.46	$46.46	$46.46
2022-12-09	$45.86	$45.86	$45.86	$45.86	$45.86
2022-12-08	$46.19	$46.19	$46.19	$46.19	$46.19
2022-12-07	$46.05	$46.05	$46.05	$46.05	$46.05
2022-12-06	$46.16	$46.16	$46.16	$46.16	$46.16
2022-12-05	$46.52	$46.52	$46.52	$46.52	$46.52
2022-12-02	$47.73	$47.73	$47.73	$47.73	$47.73
2022-12-01	$47.70	$47.70	$47.70	$47.70	$47.70
2022-11-30	$47.92	$47.92	$47.92	$47.92	$47.92
2022-11-29	$46.80	$46.80	$46.80	$46.80	$46.80
2022-11-28	$46.45	$46.45	$46.45	$46.45	$46.45
2022-11-25	$47.12	$47.12	$47.12	$47.12	$47.12
2022-11-23	$47.12	$47.12	$47.12	$47.12	$47.12
2022-11-22	$47.03	$47.03	$47.03	$47.03	$47.03
2022-11-21	$46.11	$46.11	$46.11	$46.11	$46.11
2022-11-18	$46.24	$46.24	$46.24	$46.24	$46.24
2022-11-17	$45.86	$45.86	$45.86	$45.86	$45.86
2022-11-16	$46.17	$46.17	$46.17	$46.17	$46.17
2022-11-15	$47.00	$47.00	$47.00	$47.00	$47.00
2022-11-14	$46.44	$46.44	$46.44	$46.44	$46.44
2022-11-11	$47.21	$47.21	$47.21	$47.21	$47.21
2022-11-10	$46.67	$46.67	$46.67	$46.67	$46.67
2022-11-09	$44.22	$44.22	$44.22	$44.22	$44.22
2022-11-08	$45.44	$45.44	$45.44	$45.44	$45.44
2022-11-07	$45.35	$45.35	$45.35	$45.35	$45.35
2022-11-04	$44.83	$44.83	$44.83	$44.83	$44.83
2022-11-03	$43.98	$43.98	$43.98	$43.98	$43.98
2022-11-02	$44.00	$44.00	$44.00	$44.00	$44.00
2022-11-01	$45.34	$45.34	$45.34	$45.34	$45.34
2022-10-31	$45.09	$45.09	$45.09	$45.09	$45.09
2022-10-28	$45.23	$45.23	$45.23	$45.23	$45.23
2022-10-27	$44.42	$44.42	$44.42	$44.42	$44.42
2022-10-26	$44.38	$44.38	$44.38	$44.38	$44.38
2022-10-25	$44.15	$44.15	$44.15	$44.15	$44.15
2022-10-24	$43.25	$43.25	$43.25	$43.25	$43.25
2022-10-21	$42.89	$42.89	$42.89	$42.89	$42.89
2022-10-20	$41.94	$41.94	$41.94	$41.94	$41.94
2022-10-19	$42.43	$42.43	$42.43	$42.43	$42.43
2022-10-18	$43.07	$43.07	$43.07	$43.07	$43.07
2022-10-17	$42.54	$42.54	$42.54	$42.54	$42.54
2022-10-14	$41.44	$41.44	$41.44	$41.44	$41.44
2022-10-13	$42.65	$42.65	$42.65	$42.65	$42.65
2022-10-12	$41.58	$41.58	$41.58	$41.58	$41.58
2022-10-11	$41.85	$41.85	$41.85	$41.85	$41.85
2022-10-10	$42.03	$42.03	$42.03	$42.03	$42.03
2022-10-07	$42.19	$42.19	$42.19	$42.19	$42.19
2022-10-06	$43.07	$43.07	$43.07	$43.07	$43.07
2022-10-05	$43.35	$43.35	$43.35	$43.35	$43.35
2022-10-04	$43.39	$43.39	$43.39	$43.39	$43.39
2022-10-03	$41.46	$41.46	$41.46	$41.46	$41.46
2022-09-30	$39.94	$39.94	$39.94	$39.94	$39.94
2022-09-29	$40.19	$40.19	$40.19	$40.19	$40.19
2022-09-28	$40.96	$40.96	$40.96	$40.96	$40.96
2022-09-27	$39.82	$39.82	$39.82	$39.82	$39.82
2022-09-26	$39.82	$39.82	$39.82	$39.82	$39.82
2022-09-23	$40.71	$40.71	$40.71	$40.71	$40.71
2022-09-22	$41.90	$41.90	$41.90	$41.90	$41.90
2022-09-21	$42.64	$42.64	$42.64	$42.64	$42.64
2022-09-20	$43.42	$43.42	$43.42	$43.42	$43.42
2022-09-19	$44.34	$44.34	$44.34	$44.34	$44.34
2022-09-16	$43.79	$43.79	$43.79	$43.79	$43.79
2022-09-15	$44.69	$44.69	$44.69	$44.69	$44.69
2022-09-14	$45.11	$45.11	$45.11	$45.11	$45.11
2022-09-13	$45.26	$45.26	$45.26	$45.26	$45.26
2022-09-12	$47.08	$47.08	$47.08	$47.08	$47.08
2022-09-09	$46.47	$46.47	$46.47	$46.47	$46.47
2022-09-08	$45.59	$45.59	$45.59	$45.59	$45.59
2022-09-07	$45.23	$45.23	$45.23	$45.23	$45.23
2022-09-06	$44.32	$44.32	$44.32	$44.32	$44.32
2022-09-02	$44.66	$44.66	$44.66	$44.66	$44.66
2022-09-01	$44.86	$44.86	$44.86	$44.86	$44.86
2022-08-31	$45.08	$45.08	$45.08	$45.08	$45.08
2022-08-30	$45.47	$45.47	$45.47	$45.47	$45.47
2022-08-29	$46.08	$46.08	$46.08	$46.08	$46.08
2022-08-26	$46.32	$46.32	$46.32	$46.32	$46.32
2022-08-25	$47.83	$47.83	$47.83	$47.83	$47.83
2022-08-24	$47.06	$47.06	$47.06	$47.06	$47.06
2022-08-23	$46.86	$46.86	$46.86	$46.86	$46.86
2022-08-22	$46.59	$46.59	$46.59	$46.59	$46.59
2022-08-19	$47.72	$47.72	$47.72	$47.72	$47.72
2022-08-18	$48.54	$48.54	$48.54	$48.54	$48.54
2022-08-17	$48.19	$48.19	$48.19	$48.19	$48.19
2022-08-16	$48.80	$48.80	$48.80	$48.80	$48.80
2022-08-15	$48.51	$48.51	$48.51	$48.51	$48.51
2022-08-12	$48.65	$48.65	$48.65	$48.65	$48.65
2022-08-11	$47.89	$47.89	$47.89	$47.89	$47.89
2022-08-10	$47.38	$47.38	$47.38	$47.38	$47.38
2022-08-09	$46.24	$46.24	$46.24	$46.24	$46.24
2022-08-08	$46.65	$46.65	$46.65	$46.65	$46.65
2022-08-05	$46.29	$46.29	$46.29	$46.29	$46.29
2022-08-04	$46.28	$46.28	$46.28	$46.28	$46.28
2022-08-03	$46.58	$46.58	$46.58	$46.58	$46.58
2022-08-02	$46.34	$46.34	$46.34	$46.34	$46.34
2022-08-01	$46.67	$46.67	$46.67	$46.67	$46.67
2022-07-29	$46.85	$46.85	$46.85	$46.85	$46.85
2022-07-28	$46.22	$46.22	$46.22	$46.22	$46.22
2022-07-27	$45.50	$45.50	$45.50	$45.50	$45.50
2022-07-26	$44.70	$44.70	$44.70	$44.70	$44.70
2022-07-25	$45.10	$45.10	$45.10	$45.10	$45.10
2022-07-22	$44.76	$44.76	$44.76	$44.76	$44.76
2022-07-21	$45.03	$45.03	$45.03	$45.03	$45.03
2022-07-20	$44.82	$44.82	$44.82	$44.82	$44.82
2022-07-19	$44.56	$44.56	$44.56	$44.56	$44.56
2022-07-18	$43.26	$43.26	$43.26	$43.26	$43.26
2022-07-15	$43.08	$43.08	$43.08	$43.08	$43.08
2022-07-14	$42.27	$42.27	$42.27	$42.27	$42.27
2022-07-13	$42.91	$42.91	$42.91	$42.91	$42.91
2022-07-12	$43.19	$43.19	$43.19	$43.19	$43.19
2022-07-11	$43.17	$43.17	$43.17	$43.17	$43.17
2022-07-08	$43.71	$43.71	$43.71	$43.71	$43.71
2022-07-07	$43.85	$43.85	$43.85	$43.85	$43.85
2022-07-06	$42.90	$42.90	$42.90	$42.90	$42.90
2022-07-05	$43.30	$43.30	$43.30	$43.30	$43.30
2022-07-01	$43.10	$43.10	$43.10	$43.10	$43.10
2022-06-30	$43.10	$43.10	$43.10	$43.10	$43.10
2022-06-29	$43.50	$43.50	$43.50	$43.50	$43.50
2022-06-28	$44.07	$44.07	$44.07	$44.07	$44.07
2022-06-27	$44.49	$44.49	$44.49	$44.49	$44.49
2022-06-24	$44.21	$44.21	$44.21	$44.21	$44.21
2022-06-23	$42.70	$42.70	$42.70	$42.70	$42.70
2022-06-22	$42.79	$42.79	$42.79	$42.79	$42.79
2022-06-21	$43.07	$43.07	$43.07	$43.07	$43.07
2022-06-17	$42.30	$42.30	$42.30	$42.30	$42.30
2022-06-16	$42.26	$42.26	$42.26	$42.26	$42.26
2022-06-15	$44.38	$44.38	$44.38	$44.38	$44.38
2022-06-14	$44.06	$44.06	$44.06	$44.06	$44.06
2022-06-13	$44.06	$44.06	$44.06	$44.06	$44.06
2022-06-10	$46.33	$46.33	$46.33	$46.33	$46.33
2022-06-09	$47.83	$47.83	$47.83	$47.83	$47.83
2022-06-08	$48.80	$48.80	$48.80	$48.80	$48.80
2022-06-07	$49.61	$49.61	$49.61	$49.61	$49.61
2022-06-06	$49.00	$49.00	$49.00	$49.00	$49.00
2022-06-03	$48.74	$48.74	$48.74	$48.74	$48.74
2022-06-02	$49.21	$49.21	$49.21	$49.21	$49.21
2022-06-01	$48.44	$48.44	$48.44	$48.44	$48.44
2022-05-31	$48.67	$48.67	$48.67	$48.67	$48.67
2022-05-27	$49.15	$49.15	$49.15	$49.15	$49.15
2022-05-26	$48.16	$48.16	$48.16	$48.16	$48.16
2022-05-25	$47.13	$47.13	$47.13	$47.13	$47.13
2022-05-24	$46.24	$46.24	$46.24	$46.24	$46.24
2022-05-23	$46.67	$46.67	$46.67	$46.67	$46.67
2022-05-20	$45.97	$45.97	$45.97	$45.97	$45.97
2022-05-19	$46.13	$46.13	$46.13	$46.13	$46.13
2022-05-18	$46.21	$46.21	$46.21	$46.21	$46.21
2022-05-17	$47.83	$47.83	$47.83	$47.83	$47.83
2022-05-16	$46.69	$46.69	$46.69	$46.69	$46.69
2022-05-13	$46.63	$46.63	$46.63	$46.63	$46.63
2022-05-12	$45.37	$45.37	$45.37	$45.37	$45.37
2022-05-11	$45.38	$45.38	$45.38	$45.38	$45.38
2022-05-10	$45.78	$45.78	$45.78	$45.78	$45.78
2022-05-09	$46.01	$46.01	$46.01	$46.01	$46.01
2022-05-06	$47.76	$47.76	$47.76	$47.76	$47.76
2022-05-05	$47.87	$47.87	$47.87	$47.87	$47.87
2022-05-04	$49.26	$49.26	$49.26	$49.26	$49.26
2022-05-03	$48.01	$48.01	$48.01	$48.01	$48.01
2022-05-02	$47.22	$47.22	$47.22	$47.22	$47.22
2022-04-29	$47.06	$47.06	$47.06	$47.06	$47.06
2022-04-28	$48.31	$48.31	$48.31	$48.31	$48.31
2022-04-27	$47.43	$47.43	$47.43	$47.43	$47.43
2022-04-26	$47.40	$47.40	$47.40	$47.40	$47.40
2022-04-25	$48.62	$48.62	$48.62	$48.62	$48.62
2022-04-22	$48.72	$48.72	$48.72	$48.72	$48.72
2022-04-21	$50.07	$50.07	$50.07	$50.07	$50.07
2022-04-20	$51.02	$51.02	$51.02	$51.02	$51.02
2022-04-19	$50.44	$50.44	$50.44	$50.44	$50.44
2022-04-18	$49.61	$49.61	$49.61	$49.61	$49.61
2022-04-14	$49.61	$49.61	$49.61	$49.61	$49.61
2022-04-13	$49.68	$49.68	$49.68	$49.68	$49.68
2022-04-12	$48.88	$48.88	$48.88	$48.88	$48.88
2022-04-11	$48.81	$48.81	$48.81	$48.81	$48.81
2022-04-08	$49.06	$49.06	$49.06	$49.06	$49.06
2022-04-07	$48.80	$48.80	$48.80	$48.80	$48.80
2022-04-06	$48.89	$48.89	$48.89	$48.89	$48.89
2022-04-05	$49.29	$49.29	$49.29	$49.29	$49.29
2022-04-04	$49.92	$49.92	$49.92	$49.92	$49.92
2022-04-01	$50.11	$50.11	$50.11	$50.11	$50.11
2022-03-31	$49.73	$49.73	$49.73	$49.73	$49.73
2022-03-30	$50.39	$50.39	$50.39	$50.39	$50.39
2022-03-29	$50.90	$50.90	$50.90	$50.90	$50.90
2022-03-28	$49.97	$49.97	$49.97	$49.97	$49.97
2022-03-25	$49.95	$49.95	$49.95	$49.95	$49.95
2022-03-24	$49.54	$49.54	$49.54	$49.54	$49.54
2022-03-23	$49.08	$49.08	$49.08	$49.08	$49.08
2022-03-22	$49.75	$49.75	$49.75	$49.75	$49.75
2022-03-21	$49.46	$49.46	$49.46	$49.46	$49.46
2022-03-18	$49.42	$49.42	$49.42	$49.42	$49.42
2022-03-17	$49.29	$49.29	$49.29	$49.29	$49.29
2022-03-16	$48.77	$48.77	$48.77	$48.77	$48.77
2022-03-15	$47.64	$47.64	$47.64	$47.64	$47.64
2022-03-14	$47.07	$47.07	$47.07	$47.07	$47.07
2022-03-11	$47.07	$47.07	$47.07	$47.07	$47.07
2022-03-10	$47.32	$47.32	$47.32	$47.32	$47.32
2022-03-09	$47.32	$47.32	$47.32	$47.32	$47.32
2022-03-08	$46.16	$46.16	$46.16	$46.16	$46.16
2022-03-07	$46.10	$46.10	$46.10	$46.10	$46.10
2022-03-04	$47.73	$47.73	$47.73	$47.73	$47.73
2022-03-03	$48.34	$48.34	$48.34	$48.34	$48.34
2022-03-02	$48.62	$48.62	$48.62	$48.62	$48.62
2022-03-01	$47.03	$47.03	$47.03	$47.03	$47.03
2022-02-28	$48.16	$48.16	$48.16	$48.16	$48.16
2022-02-25	$48.33	$48.33	$48.33	$48.33	$48.33
2022-02-24	$47.00	$47.00	$47.00	$47.00	$47.00
2022-02-23	$46.74	$46.74	$46.74	$46.74	$46.74
2022-02-22	$47.35	$47.35	$47.35	$47.35	$47.35
2022-02-18	$47.92	$47.92	$47.92	$47.92	$47.92
2022-02-17	$48.20	$48.20	$48.20	$48.20	$48.20
2022-02-16	$49.10	$49.10	$49.10	$49.10	$49.10
2022-02-15	$48.73	$48.73	$48.73	$48.73	$48.73
2022-02-14	$47.85	$47.85	$47.85	$47.85	$47.85
2022-02-11	$48.15	$48.15	$48.15	$48.15	$48.15
2022-02-10	$48.63	$48.63	$48.63	$48.63	$48.63
2022-02-09	$49.39	$49.39	$49.39	$49.39	$49.39
2022-02-08	$48.59	$48.59	$48.59	$48.59	$48.59
2022-02-07	$47.95	$47.95	$47.95	$47.95	$47.95
2022-02-04	$47.92	$47.92	$47.92	$47.92	$47.92
2022-02-03	$47.95	$47.95	$47.95	$47.95	$47.95
2022-02-02	$48.54	$48.54	$48.54	$48.54	$48.54
2022-02-01	$48.43	$48.43	$48.43	$48.43	$48.43
2022-01-31	$47.88	$47.88	$47.88	$47.88	$47.88
2022-01-28	$47.19	$47.19	$47.19	$47.19	$47.19
2022-01-27	$46.53	$46.53	$46.53	$46.53	$46.53
2022-01-26	$47.00	$47.00	$47.00	$47.00	$47.00
2022-01-25	$47.46	$47.46	$47.46	$47.46	$47.46
2022-01-24	$47.78	$47.78	$47.78	$47.78	$47.78
2022-01-21	$47.33	$47.33	$47.33	$47.33	$47.33
2022-01-20	$48.18	$48.18	$48.18	$48.18	$48.18
2022-01-19	$48.84	$48.84	$48.84	$48.84	$48.84
2022-01-18	$49.46	$49.46	$49.46	$49.46	$49.46
2022-01-14	$50.19	$50.19	$50.19	$50.19	$50.19
2022-01-13	$50.16	$50.16	$50.16	$50.16	$50.16
2022-01-12	$50.08	$50.08	$50.08	$50.08	$50.08
2022-01-11	$49.98	$49.98	$49.98	$49.98	$49.98
2022-01-10	$49.40	$49.40	$49.40	$49.40	$49.40
2022-01-07	$49.63	$49.63	$49.63	$49.63	$49.63
2022-01-06	$49.71	$49.71	$49.71	$49.71	$49.71
2022-01-05	$49.41	$49.41	$49.41	$49.41	$49.41
2022-01-04	$50.32	$50.32	$50.32	$50.32	$50.32
2022-01-03	$49.72	$49.72	$49.72	$49.72	$49.72
2021-12-31	$49.58	$49.58	$49.58	$49.58	$49.58
2021-12-30	$49.45	$49.45	$49.45	$49.45	$49.45
2021-12-29	$49.60	$49.60	$49.60	$49.60	$49.60
2021-12-28	$49.44	$49.44	$49.44	$49.44	$49.44
2021-12-27	$49.36	$49.36	$49.36	$49.36	$49.36
2021-12-23	$48.78	$48.78	$48.78	$48.78	$48.78
2021-12-22	$48.46	$48.46	$48.46	$48.46	$48.46
2021-12-21	$48.00	$48.00	$48.00	$48.00	$48.00
2021-12-20	$46.72	$46.72	$46.72	$46.72	$46.72
2021-12-17	$47.49	$47.49	$47.49	$47.49	$47.49
2021-12-16	$47.78	$47.78	$47.78	$47.78	$47.78
2021-12-15	$47.85	$47.85	$47.85	$47.85	$47.85
2021-12-14	$47.45	$47.45	$47.45	$47.45	$47.45
2021-12-13	$47.57	$47.57	$47.57	$47.57	$47.57
2021-12-10	$48.22	$48.22	$48.22	$48.22	$48.22
2021-12-09	$48.02	$48.02	$48.02	$48.02	$48.02
2021-12-08	$48.54	$48.54	$48.54	$48.54	$48.54
2021-12-07	$48.36	$48.36	$48.36	$48.36	$48.36
2021-12-06	$47.58	$47.58	$47.58	$47.58	$47.58
2021-12-03	$46.57	$46.57	$46.57	$46.57	$46.57
2021-12-02	$46.83	$46.83	$46.83	$46.83	$46.83
2021-12-01	$45.50	$45.50	$45.50	$45.50	$45.50
2021-11-30	$46.00	$46.00	$46.00	$46.00	$46.00
2021-11-29	$47.45	$47.45	$47.45	$47.45	$47.45
2021-11-26	$47.42	$47.42	$47.42	$47.42	$47.42
2021-11-24	$48.91	$48.91	$48.91	$48.91	$48.91
2021-11-23	$48.94	$48.94	$48.94	$48.94	$48.94
2021-11-22	$48.46	$48.46	$48.46	$48.46	$48.46
2021-11-19	$48.14	$48.14	$48.14	$48.14	$48.14
2021-11-18	$48.65	$48.65	$48.65	$48.65	$48.65
2021-11-17	$48.86	$48.86	$48.86	$48.86	$48.86
2021-11-16	$49.25	$49.25	$49.25	$49.25	$49.25
2021-11-15	$49.21	$49.21	$49.21	$49.21	$49.21
2021-11-12	$49.15	$49.15	$49.15	$49.15	$49.15
2021-11-11	$48.92	$48.92	$48.92	$48.92	$48.92
2021-11-10	$48.70	$48.70	$48.70	$48.70	$48.70
2021-11-09	$48.97	$48.97	$48.97	$48.97	$48.97
2021-11-08	$49.04	$49.04	$49.04	$49.04	$49.04
2021-11-05	$48.52	$48.52	$48.52	$48.52	$48.52
2021-11-04	$48.52	$48.52	$48.52	$48.52	$48.52
2021-11-03	$48.90	$48.90	$48.90	$48.90	$48.90
2021-11-02	$48.42	$48.42	$48.42	$48.42	$48.42
2021-11-01	$48.60	$48.60	$48.60	$48.60	$48.60
2021-10-29	$47.93	$47.93	$47.93	$47.93	$47.93
2021-10-28	$48.36	$48.36	$48.36	$48.36	$48.36
2021-10-27	$47.66	$47.66	$47.66	$47.66	$47.66
2021-10-26	$48.42	$48.42	$48.42	$48.42	$48.42
2021-10-25	$48.71	$48.71	$48.71	$48.71	$48.71
2021-10-22	$48.62	$48.62	$48.62	$48.62	$48.62
2021-10-21	$48.43	$48.43	$48.43	$48.43	$48.43
2021-10-20	$48.44	$48.44	$48.44	$48.44	$48.44
2021-10-19	$47.94	$47.94	$47.94	$47.94	$47.94
2021-10-18	$47.88	$47.88	$47.88	$47.88	$47.88
2021-10-15	$47.84	$47.84	$47.84	$47.84	$47.84
2021-10-14	$47.63	$47.63	$47.63	$47.63	$47.63
2021-10-13	$46.89	$46.89	$46.89	$46.89	$46.89
2021-10-12	$46.75	$46.75	$46.75	$46.75	$46.75
2021-10-11	$46.58	$46.58	$46.58	$46.58	$46.58
2021-10-08	$46.85	$46.85	$46.85	$46.85	$46.85
2021-10-07	$46.85	$46.85	$46.85	$46.85	$46.85
2021-10-06	$46.23	$46.23	$46.23	$46.23	$46.23
2021-10-05	$46.32	$46.32	$46.32	$46.32	$46.32
2021-10-04	$46.01	$46.01	$46.01	$46.01	$46.01
2021-10-01	$46.16	$46.16	$46.16	$46.16	$46.16
2021-09-30	$45.40	$45.40	$45.40	$45.40	$45.40
2021-09-29	$46.20	$46.20	$46.20	$46.20	$46.20
2021-09-28	$46.21	$46.21	$46.21	$46.21	$46.21
2021-09-27	$46.83	$46.83	$46.83	$46.83	$46.83
2021-09-24	$46.26	$46.26	$46.26	$46.26	$46.26
2021-09-23	$46.33	$46.33	$46.33	$46.33	$46.33
2021-09-22	$45.57	$45.57	$45.57	$45.57	$45.57
2021-09-21	$45.03	$45.03	$45.03	$45.03	$45.03
2021-09-20	$45.17	$45.17	$45.17	$45.17	$45.17
2021-09-17	$46.07	$46.07	$46.07	$46.07	$46.07
2021-09-16	$46.47	$46.47	$46.47	$46.47	$46.47
2021-09-15	$46.80	$46.80	$46.80	$46.80	$46.80
2021-09-14	$46.10	$46.10	$46.10	$46.10	$46.10
2021-09-13	$46.67	$46.67	$46.67	$46.67	$46.67
2021-09-10	$46.06	$46.06	$46.06	$46.06	$46.06
2021-09-09	$46.54	$46.54	$46.54	$46.54	$46.54
2021-09-08	$46.82	$46.82	$46.82	$46.82	$46.82
2021-09-07	$47.13	$47.13	$47.13	$47.13	$47.13
2021-09-03	$47.50	$47.50	$47.50	$47.50	$47.50
2021-09-02	$47.74	$47.74	$47.74	$47.74	$47.74
2021-09-01	$47.33	$47.33	$47.33	$47.33	$47.33
2021-08-31	$47.25	$47.25	$47.25	$47.25	$47.25
2021-08-30	$47.32	$47.32	$47.32	$47.32	$47.32
2021-08-27	$47.70	$47.70	$47.70	$47.70	$47.70
2021-08-26	$46.84	$46.84	$46.84	$46.84	$46.84
2021-08-25	$47.25	$47.25	$47.25	$47.25	$47.25
2021-08-24	$46.83	$46.83	$46.83	$46.83	$46.83
2021-08-23	$46.42	$46.42	$46.42	$46.42	$46.42
2021-08-20	$46.06	$46.06	$46.06	$46.06	$46.06
2021-08-19	$45.57	$45.57	$45.57	$45.57	$45.57
2021-08-18	$46.07	$46.07	$46.07	$46.07	$46.07
2021-08-17	$46.44	$46.44	$46.44	$46.44	$46.44
2021-08-16	$47.03	$47.03	$47.03	$47.03	$47.03
2021-08-13	$47.23	$47.23	$47.23	$47.23	$47.23
2021-08-12	$47.35	$47.35	$47.35	$47.35	$47.35
2021-08-11	$47.37	$47.37	$47.37	$47.37	$47.37
2021-08-10	$46.78	$46.78	$46.78	$46.78	$46.78
2021-08-09	$46.32	$46.32	$46.32	$46.32	$46.32
2021-08-06	$46.54	$46.54	$46.54	$46.54	$46.54
2021-08-05	$46.19	$46.19	$46.19	$46.19	$46.19
2021-08-04	$45.89	$45.89	$45.89	$45.89	$45.89
2021-08-03	$46.44	$46.44	$46.44	$46.44	$46.44
2021-08-02	$46.03	$46.03	$46.03	$46.03	$46.03
2021-07-30	$46.08	$46.08	$46.08	$46.08	$46.08
2021-07-29	$46.38	$46.38	$46.38	$46.38	$46.38
2021-07-28	$45.89	$45.89	$45.89	$45.89	$45.89
2021-07-27	$45.64	$45.64	$45.64	$45.64	$45.64
2021-07-26	$45.76	$45.76	$45.76	$45.76	$45.76
2021-07-23	$45.65	$45.65	$45.65	$45.65	$45.65
2021-07-22	$45.28	$45.28	$45.28	$45.28	$45.28
2021-07-21	$45.79	$45.79	$45.79	$45.79	$45.79
2021-07-20	$45.09	$45.09	$45.09	$45.09	$45.09
2021-07-19	$43.96	$43.96	$43.96	$43.96	$43.96
2021-07-16	$45.09	$45.09	$45.09	$45.09	$45.09
2021-07-15	$45.70	$45.70	$45.70	$45.70	$45.70
2021-07-14	$45.83	$45.83	$45.83	$45.83	$45.83
2021-07-13	$46.01	$46.01	$46.01	$46.01	$46.01
2021-07-12	$46.73	$46.73	$46.73	$46.73	$46.73
2021-07-09	$46.55	$46.55	$46.55	$46.55	$46.55
2021-07-08	$45.54	$45.54	$45.54	$45.54	$45.54
2021-07-07	$46.18	$46.18	$46.18	$46.18	$46.18
2021-07-06	$46.10	$46.10	$46.10	$46.10	$46.10
2021-07-02	$46.79	$46.79	$46.79	$46.79	$46.79
2021-07-01	$46.87	$46.87	$46.87	$46.87	$46.87
2021-06-30	$46.47	$46.47	$46.47	$46.47	$46.47
2021-06-29	$46.33	$46.33	$46.33	$46.33	$46.33
2021-06-28	$46.55	$46.55	$46.55	$46.55	$46.55
2021-06-25	$47.07	$47.07	$47.07	$47.07	$47.07
2021-06-24	$46.63	$46.63	$46.63	$46.63	$46.63
2021-06-23	$46.22	$46.22	$46.22	$46.22	$46.22
2021-06-22	$46.30	$46.30	$46.30	$46.30	$46.30
2021-06-21	$46.28	$46.28	$46.28	$46.28	$46.28
2021-06-18	$45.10	$45.10	$45.10	$45.10	$45.10
2021-06-17	$46.19	$46.19	$46.19	$46.19	$46.19
2021-06-16	$47.25	$47.25	$47.25	$47.25	$47.25
2021-06-15	$47.61	$47.61	$47.61	$47.61	$47.61
2021-06-14	$47.44	$47.44	$47.44	$47.44	$47.44
2021-06-11	$47.91	$47.91	$47.91	$47.91	$47.91
2021-06-10	$47.60	$47.60	$47.60	$47.60	$47.60
2021-06-09	$47.81	$47.81	$47.81	$47.81	$47.81
2021-06-08	$48.12	$48.12	$48.12	$48.12	$48.12
2021-06-07	$47.89	$47.89	$47.89	$47.89	$47.89
2021-06-04	$47.96	$47.96	$47.96	$47.96	$47.96
2021-06-03	$47.89	$47.89	$47.89	$47.89	$47.89
2021-06-02	$47.87	$47.87	$47.87	$47.87	$47.87
2021-06-01	$47.95	$47.95	$47.95	$47.95	$47.95
2021-05-28	$47.46	$47.46	$47.46	$47.46	$47.46
2021-05-27	$47.44	$47.44	$47.44	$47.44	$47.44
2021-05-26	$47.07	$47.07	$47.07	$47.07	$47.07
2021-05-25	$46.78	$46.78	$46.78	$46.78	$46.78
2021-05-24	$47.19	$47.19	$47.19	$47.19	$47.19
2021-05-21	$46.90	$46.90	$46.90	$46.90	$46.90
2021-05-20	$46.71	$46.71	$46.71	$46.71	$46.71
2021-05-19	$46.63	$46.63	$46.63	$46.63	$46.63
2021-05-18	$47.08	$47.08	$47.08	$47.08	$47.08
2021-05-17	$47.63	$47.63	$47.63	$47.63	$47.63
2021-05-14	$47.52	$47.52	$47.52	$47.52	$47.52
2021-05-13	$46.77	$46.77	$46.77	$46.77	$46.77
2021-05-12	$46.09	$46.09	$46.09	$46.09	$46.09
2021-05-11	$47.21	$47.21	$47.21	$47.21	$47.21
2021-05-10	$47.72	$47.72	$47.72	$47.72	$47.72
2021-05-07	$47.92	$47.92	$47.92	$47.92	$47.92
2021-05-06	$47.33	$47.33	$47.33	$47.33	$47.33
2021-05-05	$46.90	$46.90	$46.90	$46.90	$46.90
2021-05-04	$46.55	$46.55	$46.55	$46.55	$46.55
2021-05-03	$46.53	$46.53	$46.53	$46.53	$46.53
2021-04-30	$46.08	$46.08	$46.08	$46.08	$46.08
2021-04-29	$46.34	$46.34	$46.34	$46.34	$46.34
2021-04-28	$46.10	$46.10	$46.10	$46.10	$46.10
2021-04-27	$45.99	$45.99	$45.99	$45.99	$45.99
2021-04-26	$45.83	$45.83	$45.83	$45.83	$45.83
2021-04-23	$45.63	$45.63	$45.63	$45.63	$45.63
2021-04-22	$45.01	$45.01	$45.01	$45.01	$45.01
2021-04-21	$45.44	$45.44	$45.44	$45.44	$45.44
2021-04-20	$44.82	$44.82	$44.82	$44.82	$44.82
2021-04-19	$45.51	$45.51	$45.51	$45.51	$45.51
2021-04-16	$45.83	$45.83	$45.83	$45.83	$45.83
2021-04-15	$45.65	$45.65	$45.65	$45.65	$45.65
2021-04-14	$45.28	$45.28	$45.28	$45.28	$45.28
2021-04-13	$44.94	$44.94	$44.94	$44.94	$44.94
2021-04-12	$45.29	$45.29	$45.29	$45.29	$45.29
2021-04-09	$45.05	$45.05	$45.05	$45.05	$45.05
2021-04-08	$44.70	$44.70	$44.70	$44.70	$44.70
2021-04-07	$44.61	$44.61	$44.61	$44.61	$44.61
2021-04-06	$44.76	$44.76	$44.76	$44.76	$44.76
2021-04-05	$44.78	$44.78	$44.78	$44.78	$44.78
2021-04-01	$44.37	$44.37	$44.37	$44.37	$44.37
2021-03-31	$43.86	$43.86	$43.86	$43.86	$43.86
2021-03-30	$44.03	$44.03	$44.03	$44.03	$44.03
2021-03-29	$43.50	$43.50	$43.50	$43.50	$43.50
2021-03-26	$44.02	$44.02	$44.02	$44.02	$44.02
2021-03-25	$43.21	$43.21	$43.21	$43.21	$43.21
2021-03-24	$42.30	$42.30	$42.30	$42.30	$42.30
2021-03-23	$42.28	$42.28	$42.28	$42.28	$42.28
2021-03-22	$43.45	$43.45	$43.45	$43.45	$43.45
2021-03-19	$43.79	$43.79	$43.79	$43.79	$43.79
2021-03-18	$43.86	$43.86	$43.86	$43.86	$43.86
2021-03-17	$44.41	$44.41	$44.41	$44.41	$44.41
2021-03-16	$44.12	$44.12	$44.12	$44.12	$44.12
2021-03-15	$44.68	$44.68	$44.68	$44.68	$44.68
2021-03-12	$44.36	$44.36	$44.36	$44.36	$44.36
2021-03-11	$43.99	$43.99	$43.99	$43.99	$43.99
2021-03-10	$43.52	$43.52	$43.52	$43.52	$43.52
2021-03-09	$42.78	$42.78	$42.78	$42.78	$42.78
2021-03-08	$42.73	$42.73	$42.73	$42.73	$42.73
2021-03-05	$42.29	$42.29	$42.29	$42.29	$42.29
2021-03-04	$41.21	$41.21	$41.21	$41.21	$41.21
2021-03-03	$41.72	$41.72	$41.72	$41.72	$41.72
2021-03-02	$41.76	$41.76	$41.76	$41.76	$41.76
2021-03-01	$41.96	$41.96	$41.96	$41.96	$41.96
2021-02-26	$41.10	$41.10	$41.10	$41.10	$41.10
2021-02-25	$41.44	$41.44	$41.44	$41.44	$41.44
2021-02-24	$42.71	$42.71	$42.71	$42.71	$42.71
2021-02-23	$42.09	$42.09	$42.09	$42.09	$42.09
2021-02-22	$41.84	$41.84	$41.84	$41.84	$41.84
2021-02-19	$41.48	$41.48	$41.48	$41.48	$41.48
2021-02-18	$40.86	$40.86	$40.86	$40.86	$40.86
2021-02-17	$41.24	$41.24	$41.24	$41.24	$41.24
2021-02-16	$41.32	$41.32	$41.32	$41.32	$41.32
2021-02-12	$41.23	$41.23	$41.23	$41.23	$41.23
2021-02-11	$41.02	$41.02	$41.02	$41.02	$41.02
2021-02-10	$41.12	$41.12	$41.12	$41.12	$41.12
2021-02-09	$41.22	$41.22	$41.22	$41.22	$41.22
2021-02-08	$41.07	$41.07	$41.07	$41.07	$41.07
2021-02-05	$40.49	$40.49	$40.49	$40.49	$40.49
2021-02-04	$40.26	$40.26	$40.26	$40.26	$40.26
2021-02-03	$39.70	$39.70	$39.70	$39.70	$39.70
2021-02-02	$39.43	$39.43	$39.43	$39.43	$39.43
2021-02-01	$38.79	$38.79	$38.79	$38.79	$38.79
2021-01-29	$38.04	$38.04	$38.04	$38.04	$38.04
2021-01-28	$38.89	$38.89	$38.89	$38.89	$38.89
2021-01-27	$37.95	$37.95	$37.95	$37.95	$37.95
2021-01-26	$39.16	$39.16	$39.16	$39.16	$39.16
2021-01-25	$39.58	$39.58	$39.58	$39.58	$39.58
2021-01-22	$39.76	$39.76	$39.76	$39.76	$39.76
2021-01-21	$39.96	$39.96	$39.96	$39.96	$39.96
2021-01-20	$40.30	$40.30	$40.30	$40.30	$40.30
2021-01-19	$40.11	$40.11	$40.11	$40.11	$40.11
2021-01-15	$39.82	$39.82	$39.82	$39.82	$39.82
2021-01-14	$40.06	$40.06	$40.06	$40.06	$40.06
2021-01-13	$39.78	$39.78	$39.78	$39.78	$39.78
2021-01-12	$40.04	$40.04	$40.04	$40.04	$40.04
2021-01-11	$39.46	$39.46	$39.46	$39.46	$39.46
2021-01-08	$39.37	$39.37	$39.37	$39.37	$39.37
2021-01-07	$39.42	$39.42	$39.42	$39.42	$39.42
2021-01-06	$39.04	$39.04	$39.04	$39.04	$39.04
2021-01-05	$37.64	$37.64	$37.64	$37.64	$37.64
2021-01-04	$37.06	$37.06	$37.06	$37.06	$37.06
2020-12-31	$37.64	$37.64	$37.64	$37.64	$37.64
2020-12-30	$37.47	$37.47	$37.47	$37.47	$37.47
2020-12-29	$37.11	$37.11	$37.11	$37.11	$37.11
2020-12-28	$37.37	$37.37	$37.37	$37.37	$37.37
2020-12-24	$37.32	$37.32	$37.32	$37.32	$37.32
2020-12-23	$37.27	$37.27	$37.27	$37.27	$37.27
2020-12-22	$36.86	$36.86	$36.86	$36.86	$36.86
2020-12-21	$36.95	$36.95	$36.95	$36.95	$36.95
2020-12-18	$37.10	$37.10	$37.10	$37.10	$37.10
2020-12-17	$37.38	$37.38	$37.38	$37.38	$37.38
2020-12-16	$37.12	$37.12	$37.12	$37.12	$37.12
2020-12-15	$37.23	$37.23	$37.23	$37.23	$37.23
2020-12-14	$36.40	$36.40	$36.40	$36.40	$36.40
2020-12-11	$36.77	$36.77	$36.77	$36.77	$36.77
2020-12-10	$36.77	$36.77	$36.77	$36.77	$36.77
2020-12-09	$36.80	$36.80	$36.80	$36.80	$36.80
2020-12-08	$36.71	$36.71	$36.71	$36.71	$36.71
2020-12-07	$36.63	$36.63	$36.63	$36.63	$36.63
2020-12-04	$36.88	$36.88	$36.88	$36.88	$36.88
2020-12-03	$36.21	$36.21	$36.21	$36.21	$36.21
2020-12-02	$35.90	$35.90	$35.90	$35.90	$35.90
2020-12-01	$35.70	$35.70	$35.70	$35.70	$35.70
2020-11-30	$35.21	$35.21	$35.21	$35.21	$35.21
2020-11-27	$35.94	$35.94	$35.94	$35.94	$35.94
2020-11-25	$36.09	$36.09	$36.09	$36.09	$36.09
2020-11-24	$36.41	$36.41	$36.41	$36.41	$36.41
2020-11-23	$35.50	$35.50	$35.50	$35.50	$35.50
2020-11-20	$34.84	$34.84	$34.84	$34.84	$34.84
2020-11-19	$35.05	$35.05	$35.05	$35.05	$35.05
2020-11-18	$35.02	$35.02	$35.02	$35.02	$35.02
2020-11-17	$35.44	$35.44	$35.44	$35.44	$35.44
2020-11-16	$34.58	$34.58	$34.58	$34.58	$34.58
2020-11-13	$34.58	$34.58	$34.58	$34.58	$34.58
2020-11-12	$33.68	$33.68	$33.68	$33.68	$33.68
2020-11-11	$34.31	$34.31	$34.31	$34.31	$34.31
2020-11-10	$34.47	$34.47	$34.47	$34.47	$34.47
2020-11-09	$33.90	$33.90	$33.90	$33.90	$33.90
2020-11-06	$32.54	$32.54	$32.54	$32.54	$32.54
2020-11-05	$32.82	$32.82	$32.82	$32.82	$32.82
2020-11-04	$31.98	$31.98	$31.98	$31.98	$31.98
2020-11-03	$32.05	$32.05	$32.05	$32.05	$32.05
2020-11-02	$31.29	$31.29	$31.29	$31.29	$31.29
2020-10-30	$30.45	$30.45	$30.45	$30.45	$30.45
2020-10-29	$30.55	$30.55	$30.55	$30.55	$30.55
2020-10-28	$30.13	$30.13	$30.13	$30.13	$30.13
2020-10-27	$31.13	$31.13	$31.13	$31.13	$31.13
2020-10-26	$31.62	$31.62	$31.62	$31.62	$31.62
2020-10-23	$32.41	$32.41	$32.41	$32.41	$32.41
2020-10-22	$32.13	$32.13	$32.13	$32.13	$32.13
2020-10-21	$31.62	$31.62	$31.62	$31.62	$31.62
2020-10-20	$31.82	$31.82	$31.82	$31.82	$31.82
2020-10-19	$31.59	$31.59	$31.59	$31.59	$31.59
2020-10-16	$31.90	$31.90	$31.90	$31.90	$31.90
2020-10-15	$31.79	$31.79	$31.79	$31.79	$31.79
2020-10-14	$31.51	$31.51	$31.51	$31.51	$31.51
2020-10-13	$31.46	$31.46	$31.46	$31.46	$31.46
2020-10-12	$31.85	$31.85	$31.85	$31.85	$31.85
2020-10-09	$31.61	$31.61	$31.61	$31.61	$31.61
2020-10-08	$31.67	$31.67	$31.67	$31.67	$31.67
2020-10-07	$31.05	$31.05	$31.05	$31.05	$31.05
2020-10-06	$30.45	$30.45	$30.45	$30.45	$30.45
2020-10-05	$30.58	$30.58	$30.58	$30.58	$30.58
2020-10-02	$29.97	$29.97	$29.97	$29.97	$29.97
2020-10-01	$29.62	$29.62	$29.62	$29.62	$29.62
2020-09-30	$29.40	$29.40	$29.40	$29.40	$29.40
2020-09-29	$29.14	$29.14	$29.14	$29.14	$29.14
2020-09-28	$29.39	$29.39	$29.39	$29.39	$29.39
2020-09-25	$28.87	$28.87	$28.87	$28.87	$28.87
2020-09-24	$28.54	$28.54	$28.54	$28.54	$28.54
2020-09-23	$28.48	$28.48	$28.48	$28.48	$28.48
2020-09-22	$29.13	$29.13	$29.13	$29.13	$29.13
2020-09-21	$29.08	$29.08	$29.08	$29.08	$29.08
2020-09-18	$30.08	$30.08	$30.08	$30.08	$30.08
2020-09-17	$30.49	$30.49	$30.49	$30.49	$30.49
2020-09-16	$30.56	$30.56	$30.56	$30.56	$30.56
2020-09-15	$30.23	$30.23	$30.23	$30.23	$30.23
2020-09-14	$30.28	$30.28	$30.28	$30.28	$30.28
2020-09-11	$29.65	$29.65	$29.65	$29.65	$29.65
2020-09-10	$29.42	$29.42	$29.42	$29.42	$29.42
2020-09-09	$29.78	$29.78	$29.78	$29.78	$29.78
2020-09-08	$29.44	$29.44	$29.44	$29.44	$29.44
2020-09-04	$30.15	$30.15	$30.15	$30.15	$30.15
2020-09-03	$30.10	$30.10	$30.10	$30.10	$30.10
2020-09-02	$30.80	$30.80	$30.80	$30.80	$30.80
2020-09-01	$30.24	$30.24	$30.24	$30.24	$30.24
2020-08-31	$30.03	$30.03	$30.03	$30.03	$30.03
2020-08-28	$30.45	$30.45	$30.45	$30.45	$30.45
2020-08-27	$30.16	$30.16	$30.16	$30.16	$30.16
2020-08-26	$29.87	$29.87	$29.87	$29.87	$29.87
2020-08-25	$29.99	$29.99	$29.99	$29.99	$29.99
2020-08-24	$30.06	$30.06	$30.06	$30.06	$30.06
2020-08-21	$29.51	$29.51	$29.51	$29.51	$29.51
2020-08-20	$29.60	$29.60	$29.60	$29.60	$29.60
2020-08-19	$29.84	$29.84	$29.84	$29.84	$29.84
2020-08-18	$29.93	$29.93	$29.93	$29.93	$29.93
2020-08-17	$30.13	$30.13	$30.13	$30.13	$30.13
2020-08-14	$30.29	$30.29	$30.29	$30.29	$30.29
2020-08-13	$30.20	$30.20	$30.20	$30.20	$30.20
2020-08-12	$30.39	$30.39	$30.39	$30.39	$30.39
2020-08-11	$30.31	$30.31	$30.31	$30.31	$30.31
2020-08-10	$30.25	$30.25	$30.25	$30.25	$30.25
2020-08-07	$29.76	$29.76	$29.76	$29.76	$29.76
2020-08-06	$29.34	$29.34	$29.34	$29.34	$29.34
2020-08-05	$29.24	$29.24	$29.24	$29.24	$29.24
2020-08-04	$28.87	$28.87	$28.87	$28.87	$28.87
2020-08-03	$28.67	$28.67	$28.67	$28.67	$28.67
2020-07-31	$28.59	$28.59	$28.59	$28.59	$28.59
2020-07-30	$28.78	$28.78	$28.78	$28.78	$28.78
2020-07-29	$29.16	$29.16	$29.16	$29.16	$29.16
2020-07-28	$28.43	$28.43	$28.43	$28.43	$28.43
2020-07-27	$28.67	$28.67	$28.67	$28.67	$28.67
2020-07-24	$28.57	$28.57	$28.57	$28.57	$28.57
2020-07-23	$28.89	$28.89	$28.89	$28.89	$28.89
2020-07-22	$28.88	$28.88	$28.88	$28.88	$28.88
2020-07-21	$28.66	$28.66	$28.66	$28.66	$28.66
2020-07-20	$28.26	$28.26	$28.26	$28.26	$28.26
2020-07-17	$28.60	$28.60	$28.60	$28.60	$28.60
2020-07-16	$28.57	$28.57	$28.57	$28.57	$28.57
2020-07-15	$28.57	$28.57	$28.57	$28.57	$28.57
2020-07-14	$27.82	$27.82	$27.82	$27.82	$27.82
2020-07-13	$27.36	$27.36	$27.36	$27.36	$27.36
2020-07-10	$27.35	$27.35	$27.35	$27.35	$27.35
2020-07-09	$26.90	$26.90	$26.90	$26.90	$26.90
2020-07-08	$27.61	$27.61	$27.61	$27.61	$27.61
2020-07-07	$27.52	$27.52	$27.52	$27.52	$27.52
2020-07-06	$28.16	$28.16	$28.16	$28.16	$28.16
2020-07-02	$27.86	$27.86	$27.86	$27.86	$27.86
2020-07-01	$27.63	$27.63	$27.63	$27.63	$27.63
2020-06-30	$27.80	$27.80	$27.80	$27.80	$27.80
2020-06-29	$27.49	$27.49	$27.49	$27.49	$27.49
2020-06-26	$26.79	$26.79	$26.79	$26.79	$26.79
2020-06-25	$27.61	$27.61	$27.61	$27.61	$27.61
2020-06-24	$27.33	$27.33	$27.33	$27.33	$27.33
2020-06-23	$28.42	$28.42	$28.42	$28.42	$28.42
2020-06-22	$28.31	$28.31	$28.31	$28.31	$28.31
2020-06-19	$28.33	$28.33	$28.33	$28.33	$28.33
2020-06-18	$28.63	$28.63	$28.63	$28.63	$28.63
2020-06-17	$28.73	$28.73	$28.73	$28.73	$28.73
2020-06-16	$29.05	$29.05	$29.05	$29.05	$29.05
2020-06-15	$28.44	$28.44	$28.44	$28.44	$28.44
2020-06-12	$27.99	$27.99	$27.99	$27.99	$27.99
2020-06-11	$27.24	$27.24	$27.24	$27.24	$27.24
2020-06-10	$29.37	$29.37	$29.37	$29.37	$29.37
2020-06-09	$30.41	$30.41	$30.41	$30.41	$30.41
2020-06-08	$31.13	$31.13	$31.13	$31.13	$31.13
2020-06-05	$29.50	$29.50	$29.50	$29.50	$29.50
2020-06-04	$29.50	$29.50	$29.50	$29.50	$29.50
2020-06-03	$29.25	$29.25	$29.25	$29.25	$29.25
2020-06-02	$28.38	$28.38	$28.38	$28.38	$28.38
2020-06-01	$27.95	$27.95	$27.95	$27.95	$27.95
2020-05-29	$27.53	$27.53	$27.53	$27.53	$27.53
2020-05-28	$27.69	$27.69	$27.69	$27.69	$27.69
2020-05-27	$27.98	$27.98	$27.98	$27.98	$27.98
2020-05-26	$27.17	$27.17	$27.17	$27.17	$27.17
2020-05-22	$26.13	$26.13	$26.13	$26.13	$26.13
2020-05-21	$26.00	$26.00	$26.00	$26.00	$26.00
2020-05-20	$26.05	$26.05	$26.05	$26.05	$26.05
2020-05-19	$25.57	$25.57	$25.57	$25.57	$25.57
2020-05-18	$26.06	$26.06	$26.06	$26.06	$26.06
2020-05-15	$24.54	$24.54	$24.54	$24.54	$24.54
2020-05-14	$24.48	$24.48	$24.48	$24.48	$24.48
2020-05-13	$24.04	$24.04	$24.04	$24.04	$24.04
2020-05-12	$25.01	$25.01	$25.01	$25.01	$25.01
2020-05-11	$25.80	$25.80	$25.80	$25.80	$25.80
2020-05-08	$26.22	$26.22	$26.22	$26.22	$26.22
2020-05-07	$24.91	$24.91	$24.91	$24.91	$24.91
2020-05-06	$24.91	$24.91	$24.91	$24.91	$24.91
2020-05-05	$25.37	$25.37	$25.37	$25.37	$25.37
2020-05-04	$25.26	$25.26	$25.26	$25.26	$25.26
2020-05-01	$25.24	$25.24	$25.24	$25.24	$25.24
2020-04-30	$26.25	$26.25	$26.25	$26.25	$26.25
2020-04-29	$27.09	$27.09	$27.09	$27.09	$27.09
2020-04-28	$26.04	$26.04	$26.04	$26.04	$26.04
2020-04-27	$25.66	$25.66	$25.66	$25.66	$25.66
2020-04-24	$24.66	$24.66	$24.66	$24.66	$24.66
2020-04-23	$24.22	$24.22	$24.22	$24.22	$24.22
2020-04-22	$24.06	$24.06	$24.06	$24.06	$24.06
2020-04-21	$23.65	$23.65	$23.65	$23.65	$23.65
2020-04-20	$24.21	$24.21	$24.21	$24.21	$24.21
2020-04-17	$24.83	$24.83	$24.83	$24.83	$24.83
2020-04-16	$23.64	$23.64	$23.64	$23.64	$23.64
2020-04-15	$23.89	$23.89	$23.89	$23.89	$23.89
2020-04-14	$25.01	$25.01	$25.01	$25.01	$25.01
2020-04-13	$24.58	$24.58	$24.58	$24.58	$24.58
2020-04-09	$25.40	$25.40	$25.40	$25.40	$25.40
2020-04-08	$24.44	$24.44	$24.44	$24.44	$24.44
2020-04-07	$23.20	$23.20	$23.20	$23.20	$23.20
2020-04-06	$22.87	$22.87	$22.87	$22.87	$22.87
2020-04-03	$20.94	$20.94	$20.94	$20.94	$20.94
2020-04-02	$21.50	$21.50	$21.50	$21.50	$21.50
2020-04-01	$21.30	$21.30	$21.30	$21.30	$21.30
2020-03-31	$22.82	$22.82	$22.82	$22.82	$22.82
2020-03-30	$23.11	$23.11	$23.11	$23.11	$23.11
2020-03-27	$22.75	$22.75	$22.75	$22.75	$22.75
2020-03-26	$23.59	$23.59	$23.59	$23.59	$23.59
2020-03-25	$22.15	$22.15	$22.15	$22.15	$22.15
2020-03-24	$20.97	$20.97	$20.97	$20.97	$20.97
2020-03-23	$19.69	$19.69	$19.69	$19.69	$19.69
2020-03-20	$19.69	$19.69	$19.69	$19.69	$19.69
2020-03-19	$20.58	$20.58	$20.58	$20.58	$20.58
2020-03-18	$19.81	$19.81	$19.81	$19.81	$19.81
2020-03-17	$21.85	$21.85	$21.85	$21.85	$21.85
2020-03-16	$24.58	$24.58	$24.58	$24.58	$24.58
2020-03-13	$24.58	$24.58	$24.58	$24.58	$24.58
2020-03-12	$22.87	$22.87	$22.87	$22.87	$22.87
2020-03-11	$26.01	$26.01	$26.01	$26.01	$26.01
2020-03-10	$27.81	$27.81	$27.81	$27.81	$27.81
2020-03-09	$26.41	$26.41	$26.41	$26.41	$26.41
2020-03-06	$29.46	$29.46	$29.46	$29.46	$29.46
2020-03-05	$30.26	$30.26	$30.26	$30.26	$30.26
2020-03-04	$31.55	$31.55	$31.55	$31.55	$31.55
2020-03-03	$30.52	$30.52	$30.52	$30.52	$30.52
2020-03-02	$31.38	$31.38	$31.38	$31.38	$31.38
2020-02-28	$30.33	$30.33	$30.33	$30.33	$30.33
2020-02-27	$30.60	$30.60	$30.60	$30.60	$30.60
2020-02-26	$31.85	$31.85	$31.85	$31.85	$31.85
2020-02-25	$33.81	$33.81	$33.81	$33.81	$33.81
2020-02-24	$33.81	$33.81	$33.81	$33.81	$33.81
2020-02-21	$34.98	$34.98	$34.98	$34.98	$34.98
2020-02-20	$35.27	$35.27	$35.27	$35.27	$35.27
2020-02-19	$35.12	$35.12	$35.12	$35.12	$35.12
2020-02-18	$34.97	$34.97	$34.97	$34.97	$34.97
2020-02-14	$35.24	$35.24	$35.24	$35.24	$35.24
2020-02-13	$35.16	$35.16	$35.16	$35.16	$35.16
2020-02-12	$35.19	$35.19	$35.19	$35.19	$35.19
2020-02-11	$34.87	$34.87	$34.87	$34.87	$34.87
2020-02-10	$34.46	$34.46	$34.46	$34.46	$34.46
2020-02-07	$34.40	$34.40	$34.40	$34.40	$34.40
2020-02-06	$34.72	$34.72	$34.72	$34.72	$34.72
2020-02-05	$34.93	$34.93	$34.93	$34.93	$34.93
2020-02-04	$34.29	$34.29	$34.29	$34.29	$34.29
2020-02-03	$33.93	$33.93	$33.93	$33.93	$33.93
2020-01-31	$33.84	$33.84	$33.84	$33.84	$33.84
2020-01-30	$34.62	$34.62	$34.62	$34.62	$34.62
2020-01-29	$34.75	$34.75	$34.75	$34.75	$34.75
2020-01-28	$34.75	$34.75	$34.75	$34.75	$34.75
2020-01-27	$34.43	$34.43	$34.43	$34.43	$34.43
2020-01-24	$35.09	$35.09	$35.09	$35.09	$35.09
2020-01-23	$35.66	$35.66	$35.66	$35.66	$35.66
2020-01-22	$35.47	$35.47	$35.47	$35.47	$35.47
2020-01-21	$35.54	$35.54	$35.54	$35.54	$35.54
2020-01-17	$35.80	$35.80	$35.80	$35.80	$35.80
2020-01-16	$35.75	$35.75	$35.75	$35.75	$35.75
2020-01-15	$35.34	$35.34	$35.34	$35.34	$35.34
2020-01-14	$35.27	$35.27	$35.27	$35.27	$35.27
2020-01-13	$35.20	$35.20	$35.20	$35.20	$35.20
2020-01-10	$34.98	$34.98	$34.98	$34.98	$34.98
2020-01-09	$35.13	$35.13	$35.13	$35.13	$35.13
2020-01-08	$35.06	$35.06	$35.06	$35.06	$35.06
2020-01-07	$34.93	$34.93	$34.93	$34.93	$34.93
2020-01-06	$35.02	$35.02	$35.02	$35.02	$35.02
2020-01-03	$34.98	$34.98	$34.98	$34.98	$34.98
2020-01-02	$35.19	$35.19	$35.19	$35.19	$35.19
2019-12-31	$35.20	$35.20	$35.20	$35.20	$35.20
2019-12-30	$35.02	$35.02	$35.02	$35.02	$35.02
2019-12-27	$35.14	$35.14	$35.14	$35.14	$35.14
2019-12-26	$35.26	$35.26	$35.26	$35.26	$35.26
2019-12-24	$35.17	$35.17	$35.17	$35.17	$35.17
2019-12-23	$35.18	$35.18	$35.18	$35.18	$35.18
2019-12-20	$35.14	$35.14	$35.14	$35.14	$35.14
2019-12-19	$34.96	$34.96	$34.96	$34.96	$34.96
2019-12-18	$34.78	$34.78	$34.78	$34.78	$34.78
2019-12-17	$34.65	$34.65	$34.65	$34.65	$34.65
2019-12-16	$34.62	$34.62	$34.62	$34.62	$34.62
2019-12-13	$34.30	$34.30	$34.30	$34.30	$34.30
2019-12-12	$34.40	$34.40	$34.40	$34.40	$34.40
2019-12-11	$34.00	$34.00	$34.00	$34.00	$34.00
2019-12-10	$34.00	$34.00	$34.00	$34.00	$34.00
2019-12-09	$34.16	$34.16	$34.16	$34.16	$34.16
2019-12-06	$33.91	$33.91	$33.91	$33.91	$33.91
2019-12-05	$33.91	$33.91	$33.91	$33.91	$33.91
2019-12-04	$33.92	$33.92	$33.92	$33.92	$33.92
2019-12-03	$33.73	$33.73	$33.73	$33.73	$33.73
2019-12-02	$34.00	$34.00	$34.00	$34.00	$34.00
2019-11-29	$34.33	$34.33	$34.33	$34.33	$34.33
2019-11-27	$34.51	$34.51	$34.51	$34.51	$34.51
2019-11-26	$34.30	$34.30	$34.30	$34.30	$34.30
2019-11-25	$34.29	$34.29	$34.29	$34.29	$34.29
2019-11-22	$33.98	$33.98	$33.98	$33.98	$33.98
2019-11-21	$33.85	$33.85	$33.85	$33.85	$33.85
2019-11-20	$33.99	$33.99	$33.99	$33.99	$33.99
2019-11-19	$34.02	$34.02	$34.02	$34.02	$34.02
2019-11-18	$34.11	$34.11	$34.11	$34.11	$34.11
2019-11-15	$34.18	$34.18	$34.18	$34.18	$34.18
2019-11-14	$33.96	$33.96	$33.96	$33.96	$33.96
2019-11-13	$33.88	$33.88	$33.88	$33.88	$33.88
2019-11-12	$33.96	$33.96	$33.96	$33.96	$33.96
2019-11-11	$33.88	$33.88	$33.88	$33.88	$33.88
2019-11-08	$33.93	$33.93	$33.93	$33.93	$33.93
2019-11-07	$33.82	$33.82	$33.82	$33.82	$33.82
2019-11-06	$33.48	$33.48	$33.48	$33.48	$33.48
2019-11-05	$33.63	$33.63	$33.63	$33.63	$33.63
2019-11-04	$33.57	$33.57	$33.57	$33.57	$33.57
2019-11-01	$33.25	$33.25	$33.25	$33.25	$33.25
2019-10-31	$32.68	$32.68	$32.68	$32.68	$32.68
2019-10-30	$32.85	$32.85	$32.85	$32.85	$32.85
2019-10-29	$32.91	$32.91	$32.91	$32.91	$32.91
2019-10-28	$32.85	$32.85	$32.85	$32.85	$32.85
2019-10-25	$32.75	$32.75	$32.75	$32.75	$32.75
2019-10-24	$32.54	$32.54	$32.54	$32.54	$32.54
2019-10-23	$32.63	$32.63	$32.63	$32.63	$32.63
2019-10-22	$32.51	$32.51	$32.51	$32.51	$32.51
2019-10-21	$32.51	$32.51	$32.51	$32.51	$32.51
2019-10-18	$32.20	$32.20	$32.20	$32.20	$32.20
2019-10-17	$32.15	$32.15	$32.15	$32.15	$32.15
2019-10-16	$32.01	$32.01	$32.01	$32.01	$32.01
2019-10-15	$32.08	$32.08	$32.08	$32.08	$32.08
2019-10-14	$31.81	$31.81	$31.81	$31.81	$31.81
2019-10-11	$31.91	$31.91	$31.91	$31.91	$31.91
2019-10-10	$31.39	$31.39	$31.39	$31.39	$31.39
2019-10-09	$31.18	$31.18	$31.18	$31.18	$31.18
2019-10-08	$30.95	$30.95	$30.95	$30.95	$30.95
2019-10-07	$31.47	$31.47	$31.47	$31.47	$31.47
2019-10-04	$31.61	$31.61	$31.61	$31.61	$31.61
2019-10-03	$31.28	$31.28	$31.28	$31.28	$31.28
2019-10-02	$31.12	$31.12	$31.12	$31.12	$31.12
2019-10-01	$31.63	$31.63	$31.63	$31.63	$31.63
2019-09-30	$32.23	$32.23	$32.23	$32.23	$32.23
2019-09-27	$32.10	$32.10	$32.10	$32.10	$32.10
2019-09-26	$32.27	$32.27	$32.27	$32.27	$32.27
2019-09-25	$32.20	$32.20	$32.20	$32.20	$32.20
2019-09-24	$32.20	$32.20	$32.20	$32.20	$32.20
2019-09-23	$32.55	$32.55	$32.55	$32.55	$32.55
2019-09-20	$32.53	$32.53	$32.53	$32.53	$32.53
2019-09-19	$32.69	$32.69	$32.69	$32.69	$32.69
2019-09-18	$32.71	$32.71	$32.71	$32.71	$32.71
2019-09-17	$32.96	$32.96	$32.96	$32.96	$32.96
2019-09-16	$32.96	$32.96	$32.96	$32.96	$32.96
2019-09-13	$32.80	$32.80	$32.80	$32.80	$32.80
2019-09-12	$32.80	$32.80	$32.80	$32.80	$32.80
2019-09-11	$32.73	$32.73	$32.73	$32.73	$32.73
2019-09-10	$32.40	$32.40	$32.40	$32.40	$32.40
2019-09-09	$32.16	$32.16	$32.16	$32.16	$32.16
2019-09-06	$31.75	$31.75	$31.75	$31.75	$31.75
2019-09-05	$31.66	$31.66	$31.66	$31.66	$31.66
2019-09-04	$31.25	$31.25	$31.25	$31.25	$31.25
2019-09-03	$30.82	$30.82	$30.82	$30.82	$30.82
2019-08-30	$30.95	$30.95	$30.95	$30.95	$30.95
2019-08-29	$30.95	$30.95	$30.95	$30.95	$30.95
2019-08-28	$30.54	$30.54	$30.54	$30.54	$30.54
2019-08-27	$30.25	$30.25	$30.25	$30.25	$30.25
2019-08-26	$30.55	$30.55	$30.55	$30.55	$30.55
2019-08-23	$31.16	$31.16	$31.16	$31.16	$31.16
2019-08-22	$31.16	$31.16	$31.16	$31.16	$31.16
2019-08-21	$31.18	$31.18	$31.18	$31.18	$31.18
2019-08-20	$30.93	$30.93	$30.93	$30.93	$30.93
2019-08-19	$31.18	$31.18	$31.18	$31.18	$31.18
2019-08-16	$30.75	$30.75	$30.75	$30.75	$30.75
2019-08-15	$30.22	$30.22	$30.22	$30.22	$30.22
2019-08-14	$30.23	$30.23	$30.23	$30.23	$30.23
2019-08-13	$31.17	$31.17	$31.17	$31.17	$31.17
2019-08-12	$30.83	$30.83	$30.83	$30.83	$30.83
2019-08-09	$31.38	$31.38	$31.38	$31.38	$31.38
2019-08-08	$31.85	$31.85	$31.85	$31.85	$31.85
2019-08-07	$31.24	$31.24	$31.24	$31.24	$31.24
2019-08-06	$31.14	$31.14	$31.14	$31.14	$31.14
2019-08-05	$30.84	$30.84	$30.84	$30.84	$30.84
2019-08-02	$31.77	$31.77	$31.77	$31.77	$31.77
2019-08-01	$32.06	$32.06	$32.06	$32.06	$32.06
2019-07-31	$32.45	$32.45	$32.45	$32.45	$32.45
2019-07-30	$32.69	$32.69	$32.69	$32.69	$32.69
2019-07-29	$32.54	$32.54	$32.54	$32.54	$32.54
2019-07-26	$32.65	$32.65	$32.65	$32.65	$32.65
2019-07-25	$32.50	$32.50	$32.50	$32.50	$32.50
2019-07-24	$32.79	$32.79	$32.79	$32.79	$32.79
2019-07-23	$32.39	$32.39	$32.39	$32.39	$32.39
2019-07-22	$32.13	$32.13	$32.13	$32.13	$32.13
2019-07-19	$32.13	$32.13	$32.13	$32.13	$32.13
2019-07-18	$32.28	$32.28	$32.28	$32.28	$32.28
2019-07-17	$32.16	$32.16	$32.16	$32.16	$32.16
2019-07-16	$32.44	$32.44	$32.44	$32.44	$32.44
2019-07-15	$32.43	$32.43	$32.43	$32.43	$32.43
2019-07-12	$32.54	$32.54	$32.54	$32.54	$32.54
2019-07-11	$32.27	$32.27	$32.27	$32.27	$32.27
2019-07-10	$32.28	$32.28	$32.28	$32.28	$32.28
2019-07-09	$32.30	$32.30	$32.30	$32.30	$32.30
2019-07-08	$32.32	$32.32	$32.32	$32.32	$32.32
2019-07-05	$32.58	$32.58	$32.58	$32.58	$32.58
2019-07-03	$32.57	$32.57	$32.57	$32.57	$32.57
2019-07-02	$32.28	$32.28	$32.28	$32.28	$32.28
2019-07-01	$32.31	$32.31	$32.31	$32.31	$32.31
2019-06-28	$32.11	$32.11	$32.11	$32.11	$32.11
2019-06-27	$31.79	$31.79	$31.79	$31.79	$31.79
2019-06-26	$31.62	$31.62	$31.62	$31.62	$31.62
2019-06-25	$31.71	$31.71	$31.71	$31.71	$31.71
2019-06-24	$32.12	$32.12	$32.12	$32.12	$32.12
2019-06-21	$32.12	$32.12	$32.12	$32.12	$32.12
2019-06-20	$32.27	$32.27	$32.27	$32.27	$32.27
2019-06-19	$32.03	$32.03	$32.03	$32.03	$32.03
2019-06-18	$31.95	$31.95	$31.95	$31.95	$31.95
2019-06-17	$31.73	$31.73	$31.73	$31.73	$31.73
2019-06-14	$31.74	$31.74	$31.74	$31.74	$31.74
2019-06-13	$31.82	$31.82	$31.82	$31.82	$31.82
2019-06-12	$31.52	$31.52	$31.52	$31.52	$31.52
2019-06-11	$31.60	$31.60	$31.60	$31.60	$31.60
2019-06-10	$31.61	$31.61	$31.61	$31.61	$31.61
2019-06-07	$31.51	$31.51	$31.51	$31.51	$31.51
2019-06-06	$31.36	$31.36	$31.36	$31.36	$31.36
2019-06-05	$31.28	$31.28	$31.28	$31.28	$31.28
2019-06-04	$31.09	$31.09	$31.09	$31.09	$31.09
2019-06-03	$30.46	$30.46	$30.46	$30.46	$30.46
2019-05-31	$30.18	$30.18	$30.18	$30.18	$30.18
2019-05-30	$30.52	$30.52	$30.52	$30.52	$30.52
2019-05-29	$30.59	$30.59	$30.59	$30.59	$30.59
2019-05-28	$30.90	$30.90	$30.90	$30.90	$30.90
2019-05-24	$31.26	$31.26	$31.26	$31.26	$31.26
2019-05-23	$31.20	$31.20	$31.20	$31.20	$31.20
2019-05-22	$31.62	$31.62	$31.62	$31.62	$31.62
2019-05-21	$31.77	$31.77	$31.77	$31.77	$31.77
2019-05-20	$31.44	$31.44	$31.44	$31.44	$31.44
2019-05-17	$31.62	$31.62	$31.62	$31.62	$31.62
2019-05-16	$31.80	$31.80	$31.80	$31.80	$31.80
2019-05-15	$31.41	$31.41	$31.41	$31.41	$31.41
2019-05-14	$31.41	$31.41	$31.41	$31.41	$31.41
2019-05-13	$31.09	$31.09	$31.09	$31.09	$31.09
2019-05-10	$31.61	$31.61	$31.61	$31.61	$31.61
2019-05-09	$31.70	$31.70	$31.70	$31.70	$31.70
2019-05-08	$31.70	$31.70	$31.70	$31.70	$31.70
2019-05-07	$31.72	$31.72	$31.72	$31.72	$31.72
2019-05-06	$32.21	$32.21	$32.21	$32.21	$32.21
2019-05-03	$32.38	$32.38	$32.38	$32.38	$32.38
2019-05-02	$32.04	$32.04	$32.04	$32.04	$32.04
2019-05-01	$32.20	$32.20	$32.20	$32.20	$32.20
2019-04-30	$32.46	$32.46	$32.46	$32.46	$32.46
2019-04-29	$32.33	$32.33	$32.33	$32.33	$32.33
2019-04-26	$32.32	$32.32	$32.32	$32.32	$32.32
2019-04-25	$32.09	$32.09	$32.09	$32.09	$32.09
2019-04-24	$32.37	$32.37	$32.37	$32.37	$32.37
2019-04-23	$32.35	$32.35	$32.35	$32.35	$32.35
2019-04-22	$32.02	$32.02	$32.02	$32.02	$32.02
2019-04-18	$32.13	$32.13	$32.13	$32.13	$32.13
2019-04-17	$32.01	$32.01	$32.01	$32.01	$32.01
2019-04-16	$32.10	$32.10	$32.10	$32.10	$32.10
2019-04-15	$32.18	$32.18	$32.18	$32.18	$32.18
2019-04-12	$32.25	$32.25	$32.25	$32.25	$32.25
2019-04-11	$31.88	$31.88	$31.88	$31.88	$31.88
2019-04-10	$31.77	$31.77	$31.77	$31.77	$31.77
2019-04-09	$31.53	$31.53	$31.53	$31.53	$31.53
2019-04-08	$31.82	$31.82	$31.82	$31.82	$31.82
2019-04-05	$31.87	$31.87	$31.87	$31.87	$31.87
2019-04-04	$31.62	$31.62	$31.62	$31.62	$31.62
2019-04-03	$31.45	$31.45	$31.45	$31.45	$31.45
2019-04-02	$31.35	$31.35	$31.35	$31.35	$31.35
2019-04-01	$31.43	$31.43	$31.43	$31.43	$31.43
2019-03-29	$31.07	$31.07	$31.07	$31.07	$31.07
2019-03-28	$30.88	$30.88	$30.88	$30.88	$30.88
2019-03-27	$30.85	$30.85	$30.85	$30.85	$30.85
2019-03-26	$30.91	$30.91	$30.91	$30.91	$30.91
2019-03-25	$30.71	$30.71	$30.71	$30.71	$30.71
2019-03-22	$30.73	$30.73	$30.73	$30.73	$30.73
2019-03-21	$31.34	$31.34	$31.34	$31.34	$31.34
2019-03-20	$30.91	$30.91	$30.91	$30.91	$30.91
2019-03-19	$31.03	$31.03	$31.03	$31.03	$31.03
2019-03-18	$31.16	$31.16	$31.16	$31.16	$31.16
2019-03-15	$31.04	$31.04	$31.04	$31.04	$31.04
2019-03-14	$30.91	$30.91	$30.91	$30.91	$30.91
2019-03-13	$30.94	$30.94	$30.94	$30.94	$30.94
2019-03-12	$30.78	$30.78	$30.78	$30.78	$30.78
2019-03-11	$30.71	$30.71	$30.71	$30.71	$30.71
2019-03-08	$30.31	$30.31	$30.31	$30.31	$30.31
2019-03-07	$30.36	$30.36	$30.36	$30.36	$30.36
2019-03-06	$30.56	$30.56	$30.56	$30.56	$30.56
2019-03-05	$30.70	$30.70	$30.70	$30.70	$30.70
2019-03-04	$30.80	$30.80	$30.80	$30.80	$30.80
2019-03-01	$30.87	$30.87	$30.87	$30.87	$30.87
2019-02-28	$30.70	$30.70	$30.70	$30.70	$30.70
2019-02-27	$30.76	$30.76	$30.76	$30.76	$30.76
2019-02-26	$30.80	$30.80	$30.80	$30.80	$30.80
2019-02-25	$30.80	$30.80	$30.80	$30.80	$30.80
2019-02-22	$30.86	$30.86	$30.86	$30.86	$30.86
2019-02-21	$30.74	$30.74	$30.74	$30.74	$30.74
2019-02-20	$30.89	$30.89	$30.89	$30.89	$30.89
2019-02-19	$30.73	$30.73	$30.73	$30.73	$30.73
2019-02-15	$30.57	$30.57	$30.57	$30.57	$30.57
2019-02-14	$30.31	$30.31	$30.31	$30.31	$30.31
2019-02-13	$30.29	$30.29	$30.29	$30.29	$30.29
2019-02-12	$30.13	$30.13	$30.13	$30.13	$30.13
2019-02-11	$29.79	$29.79	$29.79	$29.79	$29.79
2019-02-08	$29.69	$29.69	$29.69	$29.69	$29.69
2019-02-07	$29.64	$29.64	$29.64	$29.64	$29.64
2019-02-06	$29.91	$29.91	$29.91	$29.91	$29.91
2019-02-05	$30.04	$30.04	$30.04	$30.04	$30.04
2019-02-04	$29.93	$29.93	$29.93	$29.93	$29.93
2019-02-01	$29.75	$29.75	$29.75	$29.75	$29.75
2019-01-31	$29.70	$29.70	$29.70	$29.70	$29.70
2019-01-30	$29.50	$29.50	$29.50	$29.50	$29.50
2019-01-29	$29.24	$29.24	$29.24	$29.24	$29.24
2019-01-28	$29.17	$29.17	$29.17	$29.17	$29.17
2019-01-25	$29.18	$29.18	$29.18	$29.18	$29.18
2019-01-24	$28.84	$28.84	$28.84	$28.84	$28.84
2019-01-23	$28.62	$28.62	$28.62	$28.62	$28.62
2019-01-22	$28.62	$28.62	$28.62	$28.62	$28.62
2019-01-18	$28.98	$28.98	$28.98	$28.98	$28.98
2019-01-17	$28.67	$28.67	$28.67	$28.67	$28.67
2019-01-16	$28.26	$28.26	$28.26	$28.26	$28.26
2019-01-15	$28.26	$28.26	$28.26	$28.26	$28.26
2019-01-14	$28.13	$28.13	$28.13	$28.13	$28.13
2019-01-11	$28.23	$28.23	$28.23	$28.23	$28.23
2019-01-10	$28.17	$28.17	$28.17	$28.17	$28.17
2019-01-09	$28.03	$28.03	$28.03	$28.03	$28.03
2019-01-08	$27.81	$27.81	$27.81	$27.81	$27.81
2019-01-07	$27.48	$27.48	$27.48	$27.48	$27.48
2019-01-04	$27.20	$27.20	$27.20	$27.20	$27.20
2019-01-03	$26.28	$26.28	$26.28	$26.28	$26.28
2019-01-02	$26.60	$26.60	$26.60	$26.60	$26.60
2018-12-31	$26.49	$26.49	$26.49	$26.49	$26.49
2018-12-28	$26.30	$26.30	$26.30	$26.30	$26.30
2018-12-27	$26.31	$26.31	$26.31	$26.31	$26.31
2018-12-26	$26.21	$26.21	$26.21	$26.21	$26.21
2018-12-24	$25.11	$25.11	$25.11	$25.11	$25.11
2018-12-21	$25.71	$25.71	$25.71	$25.71	$25.71
2018-12-20	$26.21	$26.21	$26.21	$26.21	$26.21
2018-12-19	$26.69	$26.69	$26.69	$26.69	$26.69
2018-12-18	$27.06	$27.06	$27.06	$27.06	$27.06
2018-12-17	$27.15	$27.15	$27.15	$27.15	$27.15
2018-12-14	$27.71	$27.71	$27.71	$27.71	$27.71
2018-12-13	$28.03	$28.03	$28.03	$28.03	$28.03
2018-12-12	$28.24	$28.24	$28.24	$28.24	$28.24
2018-12-11	$28.11	$28.11	$28.11	$28.11	$28.11
2018-12-10	$28.20	$28.20	$28.20	$28.20	$28.20
2018-12-07	$28.46	$28.46	$28.46	$28.46	$28.46
2018-12-06	$28.94	$28.94	$28.94	$28.94	$28.94
2018-12-04	$29.03	$29.03	$29.03	$29.03	$29.03
2018-12-03	$30.01	$30.01	$30.01	$30.01	$30.01
2018-11-30	$29.78	$29.78	$29.78	$29.78	$29.78
2018-11-29	$29.65	$29.65	$29.65	$29.65	$29.65
2018-11-28	$29.63	$29.63	$29.63	$29.63	$29.63
2018-11-27	$29.28	$29.28	$29.28	$29.28	$29.28
2018-11-26	$29.34	$29.34	$29.34	$29.34	$29.34
2018-11-23	$28.93	$28.93	$28.93	$28.93	$28.93
2018-11-21	$28.93	$28.93	$28.93	$28.93	$28.93
2018-11-20	$28.59	$28.59	$28.59	$28.59	$28.59
2018-11-19	$29.17	$29.17	$29.17	$29.17	$29.17
2018-11-16	$29.52	$29.52	$29.52	$29.52	$29.52
2018-11-15	$29.45	$29.45	$29.45	$29.45	$29.45
2018-11-14	$29.34	$29.34	$29.34	$29.34	$29.34
2018-11-13	$29.46	$29.46	$29.46	$29.46	$29.46
2018-11-12	$29.49	$29.49	$29.49	$29.49	$29.49
2018-11-09	$29.92	$29.92	$29.92	$29.92	$29.92
2018-11-08	$30.20	$30.20	$30.20	$30.20	$30.20
2018-11-07	$30.37	$30.37	$30.37	$30.37	$30.37
2018-11-06	$30.17	$30.17	$30.17	$30.17	$30.17
2018-11-05	$29.91	$29.91	$29.91	$29.91	$29.91
2018-11-02	$29.72	$29.72	$29.72	$29.72	$29.72
2018-11-01	$29.97	$29.97	$29.97	$29.97	$29.97
2018-10-31	$29.36	$29.36	$29.36	$29.36	$29.36
2018-10-30	$29.25	$29.25	$29.25	$29.25	$29.25
2018-10-29	$28.75	$28.75	$28.75	$28.75	$28.75
2018-10-26	$28.96	$28.96	$28.96	$28.96	$28.96
2018-10-25	$29.54	$29.54	$29.54	$29.54	$29.54
2018-10-24	$29.14	$29.14	$29.14	$29.14	$29.14
2018-10-23	$30.04	$30.04	$30.04	$30.04	$30.04
2018-10-22	$30.24	$30.24	$30.24	$30.24	$30.24
2018-10-19	$30.62	$30.62	$30.62	$30.62	$30.62
2018-10-18	$30.69	$30.69	$30.69	$30.69	$30.69
2018-10-17	$31.07	$31.07	$31.07	$31.07	$31.07
2018-10-16	$31.12	$31.12	$31.12	$31.12	$31.12
2018-10-15	$30.58	$30.58	$30.58	$30.58	$30.58
2018-10-12	$30.49	$30.49	$30.49	$30.49	$30.49
2018-10-11	$30.32	$30.32	$30.32	$30.32	$30.32
2018-10-10	$31.02	$31.02	$31.02	$31.02	$31.02
2018-10-09	$31.82	$31.82	$31.82	$31.82	$31.82
2018-10-08	$31.98	$31.98	$31.98	$31.98	$31.98
2018-10-05	$31.91	$31.91	$31.91	$31.91	$31.91
2018-10-04	$32.18	$32.18	$32.18	$32.18	$32.18
2018-10-03	$32.47	$32.47	$32.47	$32.47	$32.47
2018-10-02	$32.42	$32.42	$32.42	$32.42	$32.42
2018-10-01	$32.43	$32.43	$32.43	$32.43	$32.43
2018-09-28	$32.49	$32.49	$32.49	$32.49	$32.49
2018-09-27	$32.43	$32.43	$32.43	$32.43	$32.43
2018-09-26	$32.70	$32.70	$32.70	$32.70	$32.70
2018-09-25	$32.70	$32.70	$32.70	$32.70	$32.70
2018-09-24	$32.79	$32.79	$32.79	$32.79	$32.79
2018-09-21	$33.06	$33.06	$33.06	$33.06	$33.06
2018-09-20	$33.00	$33.00	$33.00	$33.00	$33.00
2018-09-19	$32.77	$32.77	$32.77	$32.77	$32.77
2018-09-18	$32.77	$32.77	$32.77	$32.77	$32.77
2018-09-17	$32.69	$32.69	$32.69	$32.69	$32.69
2018-09-14	$32.73	$32.73	$32.73	$32.73	$32.73
2018-09-13	$32.64	$32.64	$32.64	$32.64	$32.64
2018-09-12	$32.55	$32.55	$32.55	$32.55	$32.55
2018-09-11	$32.50	$32.50	$32.50	$32.50	$32.50
2018-09-10	$32.39	$32.39	$32.39	$32.39	$32.39
2018-09-07	$32.39	$32.39	$32.39	$32.39	$32.39
2018-09-06	$32.58	$32.58	$32.58	$32.58	$32.58
2018-09-05	$32.77	$32.77	$32.77	$32.77	$32.77
2018-09-04	$32.76	$32.76	$32.76	$32.76	$32.76
2018-08-31	$32.90	$32.90	$32.90	$32.90	$32.90
2018-08-30	$32.88	$32.88	$32.88	$32.88	$32.88
2018-08-29	$33.15	$33.15	$33.15	$33.15	$33.15
2018-08-28	$33.08	$33.08	$33.08	$33.08	$33.08
2018-08-27	$33.03	$33.03	$33.03	$33.03	$33.03
2018-08-24	$32.66	$32.66	$32.66	$32.66	$32.66
2018-08-23	$32.66	$32.66	$32.66	$32.66	$32.66
2018-08-22	$32.86	$32.86	$32.86	$32.86	$32.86
2018-08-21	$32.89	$32.89	$32.89	$32.89	$32.89
2018-08-20	$32.58	$32.58	$32.58	$32.58	$32.58
2018-08-17	$32.58	$32.58	$32.58	$32.58	$32.58
2018-08-16	$32.12	$32.12	$32.12	$32.12	$32.12
2018-08-15	$32.12	$32.12	$32.12	$32.12	$32.12
2018-08-14	$32.38	$32.38	$32.38	$32.38	$32.38
2018-08-13	$32.14	$32.14	$32.14	$32.14	$32.14
2018-08-10	$32.34	$32.34	$32.34	$32.34	$32.34
2018-08-09	$32.61	$32.61	$32.61	$32.61	$32.61
2018-08-08	$32.57	$32.57	$32.57	$32.57	$32.57
2018-08-07	$32.57	$32.57	$32.57	$32.57	$32.57
2018-08-06	$32.56	$32.56	$32.56	$32.56	$32.56
2018-08-03	$32.55	$32.55	$32.55	$32.55	$32.55
2018-08-02	$32.41	$32.41	$32.41	$32.41	$32.41
2018-08-01	$32.39	$32.39	$32.39	$32.39	$32.39
2018-07-31	$32.54	$32.54	$32.54	$32.54	$32.54
2018-07-30	$32.25	$32.25	$32.25	$32.25	$32.25
2018-07-27	$32.38	$32.38	$32.38	$32.38	$32.38
2018-07-26	$32.51	$32.51	$32.51	$32.51	$32.51
2018-07-25	$32.45	$32.45	$32.45	$32.45	$32.45
2018-07-24	$32.32	$32.32	$32.32	$32.32	$32.32
2018-07-23	$32.36	$32.36	$32.36	$32.36	$32.36
2018-07-20	$32.32	$32.32	$32.32	$32.32	$32.32
2018-07-19	$32.46	$32.46	$32.46	$32.46	$32.46
2018-07-18	$32.53	$32.53	$32.53	$32.53	$32.53
2018-07-17	$32.51	$32.51	$32.51	$32.51	$32.51
2018-07-16	$32.44	$32.44	$32.44	$32.44	$32.44
2018-07-13	$32.65	$32.65	$32.65	$32.65	$32.65
2018-07-12	$32.68	$32.68	$32.68	$32.68	$32.68
2018-07-11	$32.64	$32.64	$32.64	$32.64	$32.64
2018-07-10	$32.97	$32.97	$32.97	$32.97	$32.97
2018-07-09	$32.89	$32.89	$32.89	$32.89	$32.89
2018-07-06	$32.68	$32.68	$32.68	$32.68	$32.68
2018-07-05	$32.45	$32.45	$32.45	$32.45	$32.45
2018-07-03	$32.17	$32.17	$32.17	$32.17	$32.17
2018-07-02	$32.07	$32.07	$32.07	$32.07	$32.07
2018-06-29	$32.02	$32.02	$32.02	$32.02	$32.02
2018-06-28	$31.94	$31.94	$31.94	$31.94	$31.94
2018-06-27	$31.92	$31.92	$31.92	$31.92	$31.92
2018-06-26	$32.14	$32.14	$32.14	$32.14	$32.14
2018-06-25	$32.11	$32.11	$32.11	$32.11	$32.11
2018-06-22	$32.50	$32.50	$32.50	$32.50	$32.50
2018-06-21	$32.31	$32.31	$32.31	$32.31	$32.31
2018-06-20	$32.48	$32.48	$32.48	$32.48	$32.48
2018-06-19	$32.36	$32.36	$32.36	$32.36	$32.36
2018-06-18	$32.46	$32.46	$32.46	$32.46	$32.46
2018-06-15	$32.43	$32.43	$32.43	$32.43	$32.43
2018-06-14	$32.46	$32.46	$32.46	$32.46	$32.46
2018-06-13	$32.33	$32.33	$32.33	$32.33	$32.33
2018-06-12	$32.57	$32.57	$32.57	$32.57	$32.57
2018-06-11	$32.53	$32.53	$32.53	$32.53	$32.53
2018-06-08	$32.33	$32.33	$32.33	$32.33	$32.33
2018-06-07	$32.21	$32.21	$32.21	$32.21	$32.21
2018-06-06	$32.17	$32.17	$32.17	$32.17	$32.17
2018-06-05	$31.87	$31.87	$31.87	$31.87	$31.87
2018-06-04	$31.90	$31.90	$31.90	$31.90	$31.90
2018-06-01	$31.76	$31.76	$31.76	$31.76	$31.76
2018-05-31	$31.57	$31.57	$31.57	$31.57	$31.57
2018-05-30	$31.73	$31.73	$31.73	$31.73	$31.73
2018-05-29	$31.29	$31.29	$31.29	$31.29	$31.29
2018-05-25	$31.62	$31.62	$31.62	$31.62	$31.62
2018-05-24	$31.67	$31.67	$31.67	$31.67	$31.67
2018-05-23	$31.72	$31.72	$31.72	$31.72	$31.72
2018-05-22	$31.73	$31.73	$31.73	$31.73	$31.73
2018-05-21	$31.82	$31.82	$31.82	$31.82	$31.82
2018-05-18	$31.62	$31.62	$31.62	$31.62	$31.62
2018-05-17	$31.67	$31.67	$31.67	$31.67	$31.67
2018-05-16	$31.67	$31.67	$31.67	$31.67	$31.67
2018-05-15	$31.50	$31.50	$31.50	$31.50	$31.50
2018-05-14	$31.58	$31.58	$31.58	$31.58	$31.58
2018-05-11	$31.57	$31.57	$31.57	$31.57	$31.57
2018-05-10	$31.57	$31.57	$31.57	$31.57	$31.57
2018-05-09	$31.32	$31.32	$31.32	$31.32	$31.32
2018-05-08	$31.07	$31.07	$31.07	$31.07	$31.07
2018-05-07	$31.11	$31.11	$31.11	$31.11	$31.11
2018-05-04	$31.05	$31.05	$31.05	$31.05	$31.05
2018-05-03	$30.61	$30.61	$30.61	$30.61	$30.61
2018-05-02	$30.84	$30.84	$30.84	$30.84	$30.84
2018-05-01	$30.89	$30.89	$30.89	$30.89	$30.89
2018-04-30	$31.02	$31.02	$31.02	$31.02	$31.02
2018-04-27	$31.08	$31.08	$31.08	$31.08	$31.08
2018-04-26	$31.12	$31.12	$31.12	$31.12	$31.12
2018-04-25	$30.88	$30.88	$30.88	$30.88	$30.88
2018-04-24	$30.93	$30.93	$30.93	$30.93	$30.93
2018-04-23	$31.16	$31.16	$31.16	$31.16	$31.16
2018-04-20	$31.14	$31.14	$31.14	$31.14	$31.14
2018-04-19	$31.31	$31.31	$31.31	$31.31	$31.31
2018-04-18	$31.49	$31.49	$31.49	$31.49	$31.49
2018-04-17	$31.38	$31.38	$31.38	$31.38	$31.38
2018-04-16	$31.16	$31.16	$31.16	$31.16	$31.16
2018-04-13	$30.82	$30.82	$30.82	$30.82	$30.82
2018-04-12	$30.95	$30.95	$30.95	$30.95	$30.95
2018-04-11	$30.83	$30.83	$30.83	$30.83	$30.83
2018-04-10	$30.92	$30.92	$30.92	$30.92	$30.92
2018-04-09	$30.55	$30.55	$30.55	$30.55	$30.55
2018-04-06	$30.57	$30.57	$30.57	$30.57	$30.57
2018-04-05	$31.11	$31.11	$31.11	$31.11	$31.11
2018-04-04	$30.87	$30.87	$30.87	$30.87	$30.87
2018-04-03	$30.55	$30.55	$30.55	$30.55	$30.55
2018-04-02	$30.19	$30.19	$30.19	$30.19	$30.19
2018-03-29	$30.84	$30.84	$30.84	$30.84	$30.84
2018-03-28	$30.49	$30.49	$30.49	$30.49	$30.49
2018-03-27	$30.48	$30.48	$30.48	$30.48	$30.48
2018-03-26	$30.82	$30.82	$30.82	$30.82	$30.82
2018-03-23	$30.19	$30.19	$30.19	$30.19	$30.19
2018-03-22	$30.77	$30.77	$30.77	$30.77	$30.77
2018-03-21	$31.48	$31.48	$31.48	$31.48	$31.48
2018-03-20	$31.44	$31.44	$31.44	$31.44	$31.44
2018-03-19	$31.46	$31.46	$31.46	$31.46	$31.46
2018-03-16	$31.88	$31.88	$31.88	$31.88	$31.88
2018-03-15	$31.68	$31.68	$31.68	$31.68	$31.68
2018-03-14	$31.91	$31.91	$31.91	$31.91	$31.91
2018-03-13	$32.11	$32.11	$32.11	$32.11	$32.11
2018-03-12	$32.29	$32.29	$32.29	$32.29	$32.29
2018-03-09	$32.31	$32.31	$32.31	$32.31	$32.31
2018-03-08	$31.83	$31.83	$31.83	$31.83	$31.83
2018-03-07	$31.71	$31.71	$31.71	$31.71	$31.71
2018-03-06	$31.92	$31.92	$31.92	$31.92	$31.92
2018-03-05	$31.80	$31.80	$31.80	$31.80	$31.80
2018-03-02	$31.42	$31.42	$31.42	$31.42	$31.42
2018-03-01	$31.31	$31.31	$31.31	$31.31	$31.31
2018-02-28	$31.57	$31.57	$31.57	$31.57	$31.57
2018-02-27	$31.91	$31.91	$31.91	$31.91	$31.91
2018-02-26	$32.36	$32.36	$32.36	$32.36	$32.36
2018-02-23	$32.17	$32.17	$32.17	$32.17	$32.17
2018-02-22	$31.73	$31.73	$31.73	$31.73	$31.73
2018-02-21	$31.66	$31.66	$31.66	$31.66	$31.66
2018-02-20	$31.80	$31.80	$31.80	$31.80	$31.80
2018-02-16	$32.01	$32.01	$32.01	$32.01	$32.01
2018-02-15	$32.03	$32.03	$32.03	$32.03	$32.03
2018-02-14	$31.84	$31.84	$31.84	$31.84	$31.84
2018-02-13	$31.44	$31.44	$31.44	$31.44	$31.44
2018-02-12	$31.38	$31.38	$31.38	$31.38	$31.38
2018-02-09	$30.99	$30.99	$30.99	$30.99	$30.99
2018-02-08	$30.63	$30.63	$30.63	$30.63	$30.63
2018-02-07	$31.72	$31.72	$31.72	$31.72	$31.72
2018-02-06	$31.80	$31.80	$31.80	$31.80	$31.80
2018-02-05	$31.47	$31.47	$31.47	$31.47	$31.47
2018-02-02	$32.66	$32.66	$32.66	$32.66	$32.66
2018-02-01	$33.29	$33.29	$33.29	$33.29	$33.29
2018-01-31	$33.37	$33.37	$33.37	$33.37	$33.37
2018-01-30	$33.35	$33.35	$33.35	$33.35	$33.35
2018-01-29	$33.70	$33.70	$33.70	$33.70	$33.70
2018-01-26	$34.03	$34.03	$34.03	$34.03	$34.03
2018-01-25	$33.84	$33.84	$33.84	$33.84	$33.84
2018-01-24	$33.81	$33.81	$33.81	$33.81	$33.81
2018-01-23	$33.91	$33.91	$33.91	$33.91	$33.91
2018-01-22	$33.76	$33.76	$33.76	$33.76	$33.76
2018-01-19	$33.51	$33.51	$33.51	$33.51	$33.51
2018-01-18	$33.24	$33.24	$33.24	$33.24	$33.24
2018-01-17	$33.37	$33.37	$33.37	$33.37	$33.37
2018-01-16	$33.26	$33.26	$33.26	$33.26	$33.26
2018-01-12	$33.46	$33.46	$33.46	$33.46	$33.46
2018-01-11	$33.29	$33.29	$33.29	$33.29	$33.29
2018-01-10	$32.97	$32.97	$32.97	$32.97	$32.97
2018-01-09	$33.09	$33.09	$33.09	$33.09	$33.09
2018-01-08	$33.10	$33.10	$33.10	$33.10	$33.10
2018-01-05	$33.04	$33.04	$33.04	$33.04	$33.04
2018-01-04	$32.94	$32.94	$32.94	$32.94	$32.94
2018-01-03	$32.83	$32.83	$32.83	$32.83	$32.83
2018-01-02	$32.67	$32.67	$32.67	$32.67	$32.67
2017-12-29	$32.48	$32.48	$32.48	$32.48	$32.48
2017-12-28	$32.49	$32.49	$32.49	$32.49	$32.49
2017-12-27	$32.49	$32.49	$32.49	$32.49	$32.49
2017-12-26	$32.48	$32.48	$32.48	$32.48	$32.48
2017-12-22	$32.42	$32.42	$32.42	$32.42	$32.42
2017-12-21	$32.33	$32.33	$32.33	$32.33	$32.33
2017-12-20	$32.20	$32.20	$32.20	$32.20	$32.20
2017-12-19	$32.12	$32.12	$32.12	$32.12	$32.12
2017-12-18	$32.33	$32.33	$32.33	$32.33	$32.33
2017-12-15	$31.96	$31.96	$31.96	$31.96	$31.96
2017-12-14	$31.96	$31.96	$31.96	$31.96	$31.96
2017-12-13	$32.12	$32.12	$32.12	$32.12	$32.12
2017-12-12	$32.19	$32.19	$32.19	$32.19	$32.19
2017-12-11	$32.25	$32.25	$32.25	$32.25	$32.25
2017-12-08	$32.11	$32.11	$32.11	$32.11	$32.11
2017-12-07	$31.94	$31.94	$31.94	$31.94	$31.94
2017-12-06	$31.71	$31.71	$31.71	$31.71	$31.71
2017-12-05	$31.81	$31.81	$31.81	$31.81	$31.81
2017-12-04	$32.03	$32.03	$32.03	$32.03	$32.03
2017-12-01	$31.99	$31.99	$31.99	$31.99	$31.99
2017-11-30	$32.06	$32.06	$32.06	$32.06	$32.06
2017-11-29	$31.89	$31.89	$31.89	$31.89	$31.89
2017-11-28	$31.76	$31.76	$31.76	$31.76	$31.76
2017-11-27	$31.47	$31.47	$31.47	$31.47	$31.47
2017-11-24	$31.54	$31.54	$31.54	$31.54	$31.54
2017-11-22	$31.52	$31.52	$31.52	$31.52	$31.52
2017-11-21	$31.55	$31.55	$31.55	$31.55	$31.55
2017-11-20	$31.53	$31.53	$31.53	$31.53	$31.53
2017-11-17	$31.44	$31.44	$31.44	$31.44	$31.44
2017-11-16	$31.45	$31.45	$31.45	$31.45	$31.45
2017-11-15	$31.17	$31.17	$31.17	$31.17	$31.17
2017-11-14	$31.31	$31.31	$31.31	$31.31	$31.31
2017-11-13	$31.37	$31.37	$31.37	$31.37	$31.37
2017-11-10	$31.29	$31.29	$31.29	$31.29	$31.29
2017-11-09	$31.29	$31.29	$31.29	$31.29	$31.29
2017-11-08	$31.33	$31.33	$31.33	$31.33	$31.33
2017-11-07	$31.31	$31.31	$31.31	$31.31	$31.31
2017-11-06	$31.52	$31.52	$31.52	$31.52	$31.52
2017-11-03	$31.34	$31.34	$31.34	$31.34	$31.34
2017-11-02	$31.25	$31.25	$31.25	$31.25	$31.25
2017-11-01	$31.23	$31.23	$31.23	$31.23	$31.23
2017-10-31	$31.23	$31.23	$31.23	$31.23	$31.23
2017-10-30	$31.17	$31.17	$31.17	$31.17	$31.17
2017-10-27	$31.17	$31.17	$31.17	$31.17	$31.17
2017-10-26	$31.07	$31.07	$31.07	$31.07	$31.07
2017-10-25	$31.18	$31.18	$31.18	$31.18	$31.18
2017-10-24	$31.18	$31.18	$31.18	$31.18	$31.18
2017-10-23	$31.14	$31.14	$31.14	$31.14	$31.14
2017-10-20	$31.33	$31.33	$31.33	$31.33	$31.33
2017-10-19	$31.15	$31.15	$31.15	$31.15	$31.15
2017-10-18	$31.11	$31.11	$31.11	$31.11	$31.11
2017-10-17	$31.13	$31.13	$31.13	$31.13	$31.13
2017-10-16	$31.17	$31.17	$31.17	$31.17	$31.17
2017-10-13	$31.17	$31.17	$31.17	$31.17	$31.17
2017-10-12	$31.19	$31.19	$31.19	$31.19	$31.19
2017-10-11	$31.20	$31.20	$31.20	$31.20	$31.20
2017-10-10	$31.21	$31.21	$31.21	$31.21	$31.21
2017-10-09	$31.14	$31.14	$31.14	$31.14	$31.14
2017-10-06	$31.22	$31.22	$31.22	$31.22	$31.22
2017-10-05	$31.34	$31.34	$31.34	$31.34	$31.34
2017-10-04	$31.24	$31.24	$31.24	$31.24	$31.24
2017-10-03	$31.23	$31.23	$31.23	$31.23	$31.23
2017-10-02	$31.13	$31.13	$31.13	$31.13	$31.13
2017-09-29	$31.01	$31.01	$31.01	$31.01	$31.01
2017-09-28	$30.89	$30.89	$30.89	$30.89	$30.89
2017-09-27	$30.76	$30.76	$30.76	$30.76	$30.76
2017-09-26	$30.68	$30.68	$30.68	$30.68	$30.68
2017-09-25	$30.71	$30.71	$30.71	$30.71	$30.71
2017-09-22	$30.61	$30.61	$30.61	$30.61	$30.61
2017-09-21	$30.53	$30.53	$30.53	$30.53	$30.53
2017-09-20	$30.60	$30.60	$30.60	$30.60	$30.60
2017-09-19	$30.59	$30.59	$30.59	$30.59	$30.59
2017-09-18	$30.59	$30.59	$30.59	$30.59	$30.59
2017-09-15	$30.59	$30.59	$30.59	$30.59	$30.59
2017-09-14	$30.50	$30.50	$30.50	$30.50	$30.50
2017-09-13	$30.59	$30.59	$30.59	$30.59	$30.59
2017-09-12	$30.61	$30.61	$30.61	$30.61	$30.61
2017-09-11	$30.50	$30.50	$30.50	$30.50	$30.50
2017-09-08	$30.15	$30.15	$30.15	$30.15	$30.15
2017-09-07	$30.22	$30.22	$30.22	$30.22	$30.22
2017-09-06	$30.30	$30.30	$30.30	$30.30	$30.30
2017-09-05	$30.26	$30.26	$30.26	$30.26	$30.26
2017-09-01	$30.56	$30.56	$30.56	$30.56	$30.56
2017-08-31	$30.44	$30.44	$30.44	$30.44	$30.44
2017-08-30	$30.21	$30.21	$30.21	$30.21	$30.21
2017-08-29	$30.10	$30.10	$30.10	$30.10	$30.10
2017-08-28	$30.17	$30.17	$30.17	$30.17	$30.17
2017-08-25	$30.17	$30.17	$30.17	$30.17	$30.17
2017-08-24	$30.08	$30.08	$30.08	$30.08	$30.08
2017-08-23	$30.02	$30.02	$30.02	$30.02	$30.02
2017-08-22	$30.03	$30.03	$30.03	$30.03	$30.03
2017-08-21	$29.79	$29.79	$29.79	$29.79	$29.79
2017-08-18	$29.75	$29.75	$29.75	$29.75	$29.75
2017-08-17	$29.79	$29.79	$29.79	$29.79	$29.79
2017-08-16	$30.29	$30.29	$30.29	$30.29	$30.29
2017-08-15	$30.28	$30.28	$30.28	$30.28	$30.28
2017-08-14	$30.30	$30.30	$30.30	$30.30	$30.30
2017-08-11	$29.97	$29.97	$29.97	$29.97	$29.97
2017-08-10	$29.97	$29.97	$29.97	$29.97	$29.97
2017-08-09	$30.43	$30.43	$30.43	$30.43	$30.43
2017-08-08	$30.50	$30.50	$30.50	$30.50	$30.50
2017-08-07	$30.61	$30.61	$30.61	$30.61	$30.61
2017-08-04	$30.59	$30.59	$30.59	$30.59	$30.59
2017-08-03	$30.52	$30.52	$30.52	$30.52	$30.52
2017-08-02	$30.67	$30.67	$30.67	$30.67	$30.67
2017-08-01	$30.74	$30.74	$30.74	$30.74	$30.74
2017-07-31	$30.74	$30.74	$30.74	$30.74	$30.74
2017-07-28	$30.70	$30.70	$30.70	$30.70	$30.70
2017-07-27	$30.81	$30.81	$30.81	$30.81	$30.81
2017-07-26	$30.85	$30.85	$30.85	$30.85	$30.85
2017-07-25	$30.66	$30.66	$30.66	$30.66	$30.66
2017-07-24	$30.67	$30.67	$30.67	$30.67	$30.67
2017-07-21	$30.61	$30.61	$30.61	$30.61	$30.61
2017-07-20	$30.59	$30.59	$30.59	$30.59	$30.59
2017-07-19	$30.27	$30.27	$30.27	$30.27	$30.27
2017-07-18	$30.27	$30.27	$30.27	$30.27	$30.27
2017-07-17	$30.38	$30.38	$30.38	$30.38	$30.38
2017-07-14	$30.38	$30.38	$30.38	$30.38	$30.38
2017-07-13	$30.16	$30.16	$30.16	$30.16	$30.16
2017-07-12	$29.89	$29.89	$29.89	$29.89	$29.89
2017-07-11	$29.94	$29.94	$29.94	$29.94	$29.94
2017-07-10	$29.93	$29.93	$29.93	$29.93	$29.93
2017-07-07	$29.75	$29.75	$29.75	$29.75	$29.75
2017-07-05	$30.16	$30.16	$30.16	$30.16	$30.16
2017-07-03	$30.16	$30.16	$30.16	$30.16	$30.16
2017-06-30	$29.89	$29.89	$29.89	$29.89	$29.89
2017-06-29	$30.04	$30.04	$30.04	$30.04	$30.04
2017-06-28	$29.78	$29.78	$29.78	$29.78	$29.78
2017-06-27	$29.78	$29.78	$29.78	$29.78	$29.78
2017-06-26	$29.77	$29.77	$29.77	$29.77	$29.77
2017-06-23	$29.70	$29.70	$29.70	$29.70	$29.70
2017-06-22	$29.63	$29.63	$29.63	$29.63	$29.63
2017-06-21	$29.74	$29.74	$29.74	$29.74	$29.74
2017-06-20	$30.04	$30.04	$30.04	$30.04	$30.04
2017-06-19	$29.84	$29.84	$29.84	$29.84	$29.84
2017-06-16	$29.70	$29.70	$29.70	$29.70	$29.70
2017-06-15	$29.83	$29.83	$29.83	$29.83	$29.83
2017-06-14	$29.83	$29.83	$29.83	$29.83	$29.83
2017-06-13	$29.75	$29.75	$29.75	$29.75	$29.75
2017-06-12	$29.75	$29.75	$29.75	$29.75	$29.75
2017-06-09	$29.79	$29.79	$29.79	$29.79	$29.79
2017-06-08	$29.69	$29.69	$29.69	$29.69	$29.69
2017-06-07	$29.66	$29.66	$29.66	$29.66	$29.66
2017-06-06	$29.59	$29.59	$29.59	$29.59	$29.59
2017-06-05	$29.68	$29.68	$29.68	$29.68	$29.68
2017-06-02	$29.78	$29.78	$29.78	$29.78	$29.78
2017-06-01	$29.72	$29.72	$29.72	$29.72	$29.72
2017-05-31	$29.31	$29.31	$29.31	$29.31	$29.31
2017-05-30	$29.29	$29.29	$29.29	$29.29	$29.29
2017-05-26	$29.47	$29.47	$29.47	$29.47	$29.47
2017-05-25	$29.47	$29.47	$29.47	$29.47	$29.47
2017-05-24	$29.41	$29.41	$29.41	$29.41	$29.41
2017-05-23	$29.41	$29.41	$29.41	$29.41	$29.41
2017-05-22	$29.38	$29.38	$29.38	$29.38	$29.38
2017-05-19	$29.17	$29.17	$29.17	$29.17	$29.17
2017-05-18	$28.92	$28.92	$28.92	$28.92	$28.92
2017-05-17	$28.93	$28.93	$28.93	$28.93	$28.93
2017-05-16	$29.33	$29.33	$29.33	$29.33	$29.33
2017-05-15	$29.41	$29.41	$29.41	$29.41	$29.41
2017-05-12	$29.19	$29.19	$29.19	$29.19	$29.19
2017-05-11	$29.33	$29.33	$29.33	$29.33	$29.33
2017-05-10	$29.46	$29.46	$29.46	$29.46	$29.46
2017-05-09	$29.40	$29.40	$29.40	$29.40	$29.40
2017-05-08	$29.41	$29.41	$29.41	$29.41	$29.41
2017-05-05	$29.53	$29.53	$29.53	$29.53	$29.53
2017-05-04	$29.31	$29.31	$29.31	$29.31	$29.31
2017-05-03	$29.33	$29.33	$29.33	$29.33	$29.33
2017-05-02	$29.48	$29.48	$29.48	$29.48	$29.48
2017-05-01	$29.47	$29.47	$29.47	$29.47	$29.47
2017-04-28	$29.49	$29.49	$29.49	$29.49	$29.49
2017-04-27	$29.78	$29.78	$29.78	$29.78	$29.78
2017-04-26	$29.72	$29.72	$29.72	$29.72	$29.72
2017-04-25	$29.68	$29.68	$29.68	$29.68	$29.68
2017-04-24	$29.49	$29.49	$29.49	$29.49	$29.49
2017-04-21	$29.23	$29.23	$29.23	$29.23	$29.23
2017-04-20	$29.34	$29.34	$29.34	$29.34	$29.34
2017-04-19	$29.13	$29.13	$29.13	$29.13	$29.13
2017-04-18	$29.10	$29.10	$29.10	$29.10	$29.10
2017-04-17	$29.10	$29.10	$29.10	$29.10	$29.10
2017-04-13	$28.85	$28.85	$28.85	$28.85	$28.85
2017-04-12	$29.09	$29.09	$29.09	$29.09	$29.09
2017-04-11	$29.28	$29.28	$29.28	$29.28	$29.28
2017-04-10	$29.31	$29.31	$29.31	$29.31	$29.31
2017-04-07	$29.17	$29.17	$29.17	$29.17	$29.17
2017-04-06	$29.18	$29.18	$29.18	$29.18	$29.18
2017-04-05	$28.92	$28.92	$28.92	$28.92	$28.92
2017-04-04	$29.03	$29.03	$29.03	$29.03	$29.03
2017-04-03	$29.01	$29.01	$29.01	$29.01	$29.01
2017-03-31	$29.21	$29.21	$29.21	$29.21	$29.21
2017-03-30	$29.23	$29.23	$29.23	$29.23	$29.23
2017-03-29	$29.08	$29.08	$29.08	$29.08	$29.08
2017-03-28	$29.02	$29.02	$29.02	$29.02	$29.02
2017-03-27	$28.76	$28.76	$28.76	$28.76	$28.76
2017-03-24	$28.78	$28.78	$28.78	$28.78	$28.78
2017-03-23	$28.85	$28.85	$28.85	$28.85	$28.85
2017-03-22	$28.79	$28.79	$28.79	$28.79	$28.79
2017-03-21	$28.74	$28.74	$28.74	$28.74	$28.74
2017-03-20	$29.17	$29.17	$29.17	$29.17	$29.17
2017-03-17	$29.22	$29.22	$29.22	$29.22	$29.22
2017-03-16	$29.28	$29.28	$29.28	$29.28	$29.28
2017-03-15	$29.34	$29.34	$29.34	$29.34	$29.34
2017-03-14	$29.00	$29.00	$29.00	$29.00	$29.00
2017-03-13	$29.19	$29.19	$29.19	$29.19	$29.19
2017-03-10	$29.12	$29.12	$29.12	$29.12	$29.12
2017-03-09	$29.00	$29.00	$29.00	$29.00	$29.00
2017-03-08	$29.08	$29.08	$29.08	$29.08	$29.08
2017-03-07	$29.20	$29.20	$29.20	$29.20	$29.20
2017-03-06	$29.34	$29.34	$29.34	$29.34	$29.34
2017-03-03	$29.47	$29.47	$29.47	$29.47	$29.47
2017-03-02	$29.42	$29.42	$29.42	$29.42	$29.42
2017-03-01	$29.67	$29.67	$29.67	$29.67	$29.67
2017-02-28	$29.32	$29.32	$29.32	$29.32	$29.32
2017-02-27	$29.49	$29.49	$29.49	$29.49	$29.49
2017-02-24	$29.38	$29.38	$29.38	$29.38	$29.38
2017-02-23	$29.41	$29.41	$29.41	$29.41	$29.41
2017-02-22	$29.54	$29.54	$29.54	$29.54	$29.54
2017-02-21	$29.62	$29.62	$29.62	$29.62	$29.62
2017-02-17	$29.32	$29.32	$29.32	$29.32	$29.32
2017-02-16	$29.26	$29.26	$29.26	$29.26	$29.26
2017-02-15	$29.38	$29.38	$29.38	$29.38	$29.38
2017-02-14	$29.22	$29.22	$29.22	$29.22	$29.22
2017-02-13	$29.07	$29.07	$29.07	$29.07	$29.07
2017-02-10	$28.80	$28.80	$28.80	$28.80	$28.80
2017-02-09	$28.80	$28.80	$28.80	$28.80	$28.80
2017-02-08	$28.62	$28.62	$28.62	$28.62	$28.62
2017-02-07	$28.57	$28.57	$28.57	$28.57	$28.57
2017-02-06	$28.63	$28.63	$28.63	$28.63	$28.63
2017-02-03	$28.74	$28.74	$28.74	$28.74	$28.74
2017-02-02	$28.39	$28.39	$28.39	$28.39	$28.39
2017-02-01	$28.34	$28.34	$28.34	$28.34	$28.34

Fa529 Vl St Cl C (FVSCX) News Headlines

Recent Fa529 Vl St Cl C (FVSCX) News

Similar Companies to Fa529 Vl St Cl C (FVSCX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fa529 Vl St Cl C (FVSCX) Exchange: NMFQS

$58.39 ($-0.59) -1.00%

Fa529 Vl St Cl C - Daily Information

About Fa529 Vl St Cl C (FVSCX)

Invest in Fa529 Vl St Cl C (FVSCX)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Fa529 Vl St Cl C (FVSCX)

Fa529 Vl St Cl C (FVSCX) News Headlines

Recent Fa529 Vl St Cl C (FVSCX) News

Similar Companies to Fa529 Vl St Cl C (FVSCX) in the None Industry