Fortress Value Acquisition Corp III - Class A (FVT) Exchange: NYSE
Data as of Aug. 20, 2025
$10.05 ($0.01) 0.10%
Fortress Value Acquisition Corp III - Class A - Daily Information
Click for more stock information on Fortress Value Acquisition Corp III - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.03 |
| Previous Close | $10.05 |
| High | $10.06 |
| Low | $10.03 |
| Adjusted Open | $10.03 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.06 |
| Adjusted Low | $10.03 |
About Fortress Value Acquisition Corp III - Class A (FVT)
Fortress Value Acquisition Corp III - Class A
Invest in Fortress Value Acquisition Corp III - Class A (FVT)
Historical Stock Data for Fortress Value Acquisition Corp III - Class A (FVT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | $10.03 | $10.06 | $10.03 | $10.05 | $10.05 | 61,600 |
| 2022-11-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,201 |
| 2022-11-18 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 15,544 |
| 2022-11-17 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 17,294 |
| 2022-11-16 | $10.04 | $10.06 | $10.04 | $10.04 | $10.04 | 265,447 |
| 2022-11-15 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 101,408 |
| 2022-11-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 126 |
| 2022-11-11 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 20,724 |
| 2022-11-10 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 68,124 |
| 2022-11-09 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 230,291 |
| 2022-11-08 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 16,274 |
| 2022-11-07 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 409,797 |
| 2022-11-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 420 |
| 2022-11-03 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 40,420 |
| 2022-11-02 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 560,222 |
| 2022-11-01 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 75,745 |
| 2022-10-31 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 189,095 |
| 2022-10-28 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 237 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12,883 |
| 2022-10-26 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 44,629 |
| 2022-10-25 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 1,515,946 |
| 2022-10-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 252,507 |
| 2022-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 19 |
| 2022-10-20 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 107,807 |
| 2022-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10,112 |
| 2022-10-18 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 18,167 |
| 2022-10-17 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 85,603 |
| 2022-10-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6,033 |
| 2022-10-13 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 1,697,991 |
| 2022-10-12 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,934 |
| 2022-10-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 350 |
| 2022-10-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 18 |
| 2022-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 106 |
| 2022-10-06 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 129,831 |
| 2022-10-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 36,769 |
| 2022-10-04 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 403 |
| 2022-10-03 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 448,831 |
| 2022-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 22,198 |
| 2022-09-29 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 77,205 |
| 2022-09-28 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 937 |
| 2022-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 120 |
| 2022-09-26 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 404,393 |
| 2022-09-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6,679 |
| 2022-09-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 51,224 |
| 2022-09-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 8,695 |
| 2022-09-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 75,814 |
| 2022-09-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 14,722 |
| 2022-09-16 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 701 |
| 2022-09-15 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 560,049 |
| 2022-09-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 106 |
| 2022-09-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 219 |
| 2022-09-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,797 |
| 2022-09-09 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 5,108 |
| 2022-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,909 |
| 2022-09-07 | $9.90 | $9.90 | $9.86 | $9.88 | $9.88 | 196,572 |
| 2022-09-06 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 458 |
| 2022-09-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-01 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 2,024 |
| 2022-08-31 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 6,769 |
| 2022-08-30 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 6,602 |
| 2022-08-29 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 19,500 |
| 2022-08-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 211 |
| 2022-08-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 50,010 |
| 2022-08-24 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 166,559 |
| 2022-08-23 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 17,554 |
| 2022-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5,802 |
| 2022-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 108 |
| 2022-08-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4 |
| 2022-08-17 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 294,585 |
| 2022-08-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 346 |
| 2022-08-15 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 915 |
| 2022-08-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 31,239 |
| 2022-08-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 250,002 |
| 2022-08-10 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 604 |
| 2022-08-09 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 78,343 |
| 2022-08-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 103 |
| 2022-08-05 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 456,951 |
| 2022-08-04 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 182,115 |
| 2022-08-03 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 9,797 |
| 2022-08-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,012 |
| 2022-07-29 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 5,414 |
| 2022-07-28 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 503,391 |
| 2022-07-27 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 200 |
| 2022-07-26 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 200 |
| 2022-07-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 177 |
| 2022-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 601 |
| 2022-07-18 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 400 |
| 2022-07-15 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 10,772 |
| 2022-07-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 780 |
| 2022-07-13 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 4,819 |
| 2022-07-12 | $9.88 | $9.88 | $9.83 | $9.84 | $9.84 | 65,587 |
| 2022-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,000 |
| 2022-07-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-06 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 6,099 |
| 2022-07-05 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 42,183 |
| 2022-07-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,666 |
| 2022-06-30 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 220,656 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,001 |
| 2022-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 25,008 |
| 2022-06-27 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 83,885 |
| 2022-06-24 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 271,699 |
| 2022-06-23 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 186,200 |
| 2022-06-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-06-21 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 14,121 |
| 2022-06-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-06-16 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 63,392 |
| 2022-06-15 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 671,228 |
| 2022-06-14 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 17,314 |
| 2022-06-13 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 2,443 |
| 2022-06-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 700 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,951 |
| 2022-06-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 250 |
| 2022-06-06 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 690,653 |
| 2022-06-03 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 131,612 |
| 2022-06-02 | $9.85 | $9.87 | $9.81 | $9.82 | $9.82 | 170,785 |
| 2022-06-01 | $9.86 | $9.89 | $9.84 | $9.88 | $9.88 | 79,496 |
| 2022-05-31 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 5,769 |
| 2022-05-27 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 118,574 |
| 2022-05-26 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 602 |
| 2022-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 20,000 |
| 2022-05-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-20 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 80,309 |
| 2022-05-19 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 10,664 |
| 2022-05-18 | $9.80 | $9.83 | $9.80 | $9.81 | $9.81 | 8,625 |
| 2022-05-17 | $9.86 | $9.86 | $9.80 | $9.80 | $9.80 | 220 |
| 2022-05-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-13 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 9,715 |
| 2022-05-12 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 25,818 |
| 2022-05-11 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 22,656 |
| 2022-05-10 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 225,092 |
| 2022-05-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 304 |
| 2022-05-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 151 |
| 2022-05-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 12,931 |
| 2022-05-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 787 |
| 2022-05-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 42,850 |
| 2022-04-29 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 40,172 |
| 2022-04-28 | $9.87 | $9.87 | $9.84 | $9.85 | $9.85 | 144,163 |
| 2022-04-27 | $9.82 | $9.86 | $9.82 | $9.85 | $9.85 | 379,525 |
| 2022-04-26 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 490 |
| 2022-04-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,004 |
| 2022-04-22 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 4,131 |
| 2022-04-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 25 |
| 2022-04-20 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 10,319 |
| 2022-04-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 505 |
| 2022-04-18 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 920 |
| 2022-04-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 16 |
| 2022-04-13 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 38,951 |
| 2022-04-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 600 |
| 2022-04-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 544 |
| 2022-04-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-04-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2022-04-05 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 5,216 |
| 2022-04-04 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 4,427 |
| 2022-04-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8 |
| 2022-03-31 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 300 |
| 2022-03-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-03-29 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 6,699 |
| 2022-03-28 | $9.90 | $9.90 | $9.84 | $9.86 | $9.86 | 1,191 |
| 2022-03-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-03-24 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 81,939 |
| 2022-03-23 | $9.90 | $9.90 | $9.78 | $9.82 | $9.82 | 605,657 |
| 2022-03-22 | $9.80 | $9.90 | $9.79 | $9.88 | $9.88 | 577,480 |
| 2022-03-21 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 11,339 |
| 2022-03-18 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 35,212 |
| 2022-03-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-03-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5,502 |
| 2022-03-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-09 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 864 |
| 2022-03-08 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 31,533 |
| 2022-03-07 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 5,201 |
| 2022-03-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3 |
| 2022-03-03 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 53,760 |
| 2022-03-02 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 1,841 |
| 2022-03-01 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 6,326 |
| 2022-02-28 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 3,375 |
| 2022-02-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-02-24 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 4,600 |
| 2022-02-23 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 605,039 |
| 2022-02-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 35,947 |
| 2022-02-18 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 2,621 |
| 2022-02-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 44,247 |
| 2022-02-16 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 68,203 |
| 2022-02-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 135 |
| 2022-02-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 106 |
| 2022-02-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 52 |
| 2022-02-10 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 5,606 |
| 2022-02-09 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 519 |
| 2022-02-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 265 |
| 2022-02-07 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 12,187 |
| 2022-02-04 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 330 |
| 2022-02-03 | $9.73 | $9.80 | $9.73 | $9.80 | $9.80 | 42,807 |
| 2022-02-02 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 516 |
| 2022-02-01 | $9.77 | $9.81 | $9.77 | $9.79 | $9.79 | 15,165 |
| 2022-01-31 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 19,277 |
| 2022-01-28 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 923 |
| 2022-01-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 59,191 |
| 2022-01-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 305 |
| 2022-01-25 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 3,161 |
| 2022-01-24 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 28,760 |
| 2022-01-21 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 25,806 |
| 2022-01-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,966 |
| 2022-01-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 111,735 |
| 2022-01-18 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 37,291 |
| 2022-01-14 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 4,148 |
| 2022-01-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 307 |
| 2022-01-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,380 |
| 2022-01-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 119,499 |
| 2022-01-10 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 11,025 |
| 2022-01-07 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 499 |
| 2022-01-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 9,084 |
| 2022-01-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,971 |
| 2022-01-04 | $9.79 | $9.81 | $9.78 | $9.79 | $9.79 | 6,501 |
| 2022-01-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 816 |
| 2021-12-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,333 |
| 2021-12-30 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 2,799 |
| 2021-12-29 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 19,288 |
| 2021-12-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 43 |
| 2021-12-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 303 |
| 2021-12-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 9,491 |
| 2021-12-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,208 |
| 2021-12-21 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 14,906 |
| 2021-12-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 535 |
| 2021-12-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,850 |
| 2021-12-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 300 |
| 2021-12-15 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 2,061 |
| 2021-12-14 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 897,151 |
| 2021-12-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 151 |
| 2021-12-10 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 6,260 |
| 2021-12-09 | $9.76 | $9.78 | $9.75 | $9.77 | $9.77 | 64,095 |
| 2021-12-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 107 |
| 2021-12-07 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 903 |
| 2021-12-06 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 17,294 |
| 2021-12-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,015 |
| 2021-12-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 410 |
| 2021-12-01 | $9.81 | $9.81 | $9.77 | $9.78 | $9.78 | 20,213 |
| 2021-11-30 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 6,121 |
| 2021-11-29 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,692 |
| 2021-11-26 | $9.81 | $9.83 | $9.79 | $9.83 | $9.83 | 121,602 |
| 2021-11-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 147 |
| 2021-11-23 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 89,643 |
| 2021-11-22 | $9.80 | $9.83 | $9.78 | $9.82 | $9.82 | 37,629 |
| 2021-11-19 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 3,217 |
| 2021-11-18 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 638 |
| 2021-11-17 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 3,540 |
| 2021-11-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 18,079 |
| 2021-11-15 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 22,401 |
| 2021-11-12 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 10,226 |
| 2021-11-11 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 867 |
| 2021-11-10 | $9.80 | $9.80 | $9.76 | $9.77 | $9.77 | 5,248 |
| 2021-11-09 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 12,625 |
| 2021-11-08 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 4,827 |
| 2021-11-05 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 16,000 |
| 2021-11-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 626 |
| 2021-11-03 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 700 |
| 2021-11-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 199 |
| 2021-11-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 55 |
| 2021-10-29 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 88,234 |
| 2021-10-28 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 130,614 |
| 2021-10-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 178 |
| 2021-10-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 592 |
| 2021-10-25 | $9.78 | $9.80 | $9.75 | $9.79 | $9.79 | 90,993 |
| 2021-10-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 8,206 |
| 2021-10-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 13,219 |
| 2021-10-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 203 |
| 2021-10-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,376 |
| 2021-10-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 16 |
| 2021-10-15 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 1,134 |
| 2021-10-14 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 1,715 |
| 2021-10-13 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 1,105 |
| 2021-10-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,247 |
| 2021-10-11 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 7,657 |
| 2021-10-08 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 2,700 |
| 2021-10-07 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 14,057 |
| 2021-10-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2021-10-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 124 |
| 2021-10-04 | $9.79 | $9.79 | $9.74 | $9.75 | $9.75 | 6,449 |
| 2021-10-01 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 50,507 |
| 2021-09-30 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 306 |
| 2021-09-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 129 |
| 2021-09-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 461 |
| 2021-09-24 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 4,012 |
| 2021-09-23 | $9.79 | $9.79 | $9.72 | $9.72 | $9.72 | 27,054 |
| 2021-09-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 122 |
| 2021-09-21 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 9,231 |
| 2021-09-20 | $9.70 | $9.73 | $9.70 | $9.71 | $9.71 | 11,359 |
| 2021-09-17 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 5,416 |
| 2021-09-16 | $9.73 | $9.74 | $9.70 | $9.73 | $9.73 | 4,585 |
| 2021-09-15 | $9.72 | $9.76 | $9.72 | $9.75 | $9.75 | 77,235 |
| 2021-09-14 | $9.74 | $9.76 | $9.73 | $9.75 | $9.75 | 24,903 |
| 2021-09-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 247 |
| 2021-09-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 155 |
| 2021-09-09 | $9.72 | $9.76 | $9.72 | $9.73 | $9.73 | 538 |
| 2021-09-08 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 7,118 |
| 2021-09-07 | $9.70 | $9.75 | $9.70 | $9.74 | $9.74 | 125,398 |
| 2021-09-03 | $9.69 | $9.76 | $9.69 | $9.71 | $9.71 | 30,408 |
| 2021-09-02 | $9.69 | $9.70 | $9.68 | $9.68 | $9.68 | 3,075 |
| 2021-09-01 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 362 |
| 2021-08-31 | $9.71 | $9.72 | $9.70 | $9.71 | $9.71 | 2,261 |
| 2021-08-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 128 |
| 2021-08-27 | $9.67 | $9.75 | $9.67 | $9.71 | $9.71 | 84,949 |
| 2021-08-26 | $9.67 | $9.71 | $9.67 | $9.70 | $9.70 | 4,137 |
| 2021-08-25 | $9.69 | $9.74 | $9.69 | $9.71 | $9.71 | 4,262 |
| 2021-08-24 | $9.69 | $9.75 | $9.68 | $9.71 | $9.71 | 47,339 |
| 2021-08-23 | $9.67 | $9.72 | $9.65 | $9.71 | $9.71 | 5,427 |
| 2021-08-20 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 528 |
| 2021-08-19 | $9.72 | $9.74 | $9.67 | $9.72 | $9.72 | 48,319 |
| 2021-08-18 | $9.74 | $9.74 | $9.71 | $9.73 | $9.73 | 179,538 |
| 2021-08-17 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 7,675 |
| 2021-08-16 | $9.73 | $9.74 | $9.71 | $9.73 | $9.73 | 4,536 |
| 2021-08-13 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 633 |
| 2021-08-12 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 2,398 |
| 2021-08-11 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 451 |
| 2021-08-10 | $9.74 | $9.75 | $9.70 | $9.73 | $9.73 | 24,512 |
| 2021-08-09 | $9.73 | $9.75 | $9.71 | $9.75 | $9.75 | 22,380 |
| 2021-08-06 | $9.71 | $9.74 | $9.70 | $9.70 | $9.70 | 4,776 |
| 2021-08-05 | $9.72 | $9.74 | $9.70 | $9.74 | $9.74 | 32,820 |
| 2021-08-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,018 |
| 2021-08-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 106 |
| 2021-08-02 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 772 |
| 2021-07-30 | $9.74 | $9.78 | $9.72 | $9.75 | $9.75 | 34,427 |
| 2021-07-29 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 5,980 |
| 2021-07-28 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 8,262 |
| 2021-07-27 | $9.81 | $9.84 | $9.75 | $9.78 | $9.78 | 100,337 |
| 2021-07-26 | $9.83 | $9.86 | $9.83 | $9.83 | $9.83 | 13,573 |
| 2021-07-23 | $9.86 | $9.88 | $9.85 | $9.88 | $9.88 | 6,926 |
| 2021-07-22 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 11,563 |
| 2021-07-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 75 |
| 2021-07-20 | $9.87 | $9.90 | $9.86 | $9.86 | $9.86 | 83,494 |
| 2021-07-19 | $9.84 | $9.90 | $9.83 | $9.87 | $9.87 | 38,606 |
| 2021-07-16 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 12,189 |
| 2021-07-15 | $9.85 | $9.92 | $9.85 | $9.88 | $9.88 | 2,515 |
| 2021-07-14 | $9.83 | $9.92 | $9.83 | $9.92 | $9.92 | 1,324 |
| 2021-07-13 | $9.84 | $9.94 | $9.84 | $9.93 | $9.93 | 9,756 |
| 2021-07-12 | $9.99 | $9.99 | $9.82 | $9.83 | $9.83 | 1,498 |
| 2021-07-09 | $9.98 | $9.98 | $9.91 | $9.97 | $9.97 | 4,708 |
| 2021-07-08 | $9.78 | $9.94 | $9.78 | $9.94 | $9.94 | 75,527 |
| 2021-07-07 | $9.78 | $9.95 | $9.78 | $9.89 | $9.89 | 185,532 |
| 2021-07-06 | $9.77 | $9.85 | $9.77 | $9.80 | $9.80 | 16,562 |
| 2021-07-02 | $9.84 | $9.89 | $9.76 | $9.76 | $9.76 | 31,490 |
| 2021-07-01 | $9.79 | $9.82 | $9.77 | $9.82 | $9.82 | 204,234 |
| 2021-06-30 | $9.84 | $9.89 | $9.80 | $9.82 | $9.82 | 72,827 |
| 2021-06-29 | $9.86 | $9.94 | $9.83 | $9.92 | $9.92 | 1,230 |
| 2021-06-28 | $9.89 | $9.95 | $9.80 | $9.84 | $9.84 | 71,277 |
| 2021-06-25 | $9.98 | $9.98 | $9.91 | $9.96 | $9.96 | 15,175 |
| 2021-06-24 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 93,319 |
| 2021-06-23 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 300 |
| 2021-06-22 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 11,050 |
| 2021-06-21 | $10.04 | $10.05 | $10.00 | $10.05 | $10.05 | 39,454 |
| 2021-06-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20,862 |
| 2021-06-17 | $10.05 | $10.05 | $10.01 | $10.05 | $10.05 | 40,744 |
| 2021-06-16 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 14,221 |
| 2021-06-15 | $9.96 | $10.02 | $9.96 | $10.01 | $10.01 | 15,365 |
| 2021-06-14 | $9.94 | $10.02 | $9.93 | $10.00 | $10.00 | 367,162 |
| 2021-06-11 | $9.97 | $9.98 | $9.90 | $9.98 | $9.98 | 1,930 |
| 2021-06-10 | $9.89 | $9.98 | $9.89 | $9.97 | $9.97 | 350 |
| 2021-06-09 | $9.91 | $10.00 | $9.91 | $9.99 | $9.99 | 13,380 |
| 2021-06-08 | $9.79 | $9.99 | $9.79 | $9.93 | $9.93 | 467,443 |
| 2021-06-07 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 950 |
| 2021-06-04 | $9.83 | $9.90 | $9.80 | $9.85 | $9.85 | 2,031 |
| 2021-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-06-02 | $9.75 | $9.90 | $9.75 | $9.81 | $9.81 | 7,956 |
| 2021-06-01 | $9.88 | $9.88 | $9.77 | $9.86 | $9.86 | 2,817 |
| 2021-05-28 | $9.70 | $9.87 | $9.70 | $9.87 | $9.87 | 12,074 |
| 2021-05-27 | $9.73 | $9.75 | $9.72 | $9.72 | $9.72 | 4,086 |
| 2021-05-26 | $9.83 | $9.87 | $9.70 | $9.73 | $9.73 | 92,361 |
| 2021-05-25 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 89,623 |
| 2021-05-24 | $9.76 | $9.87 | $9.76 | $9.77 | $9.77 | 6,294 |
| 2021-05-21 | $9.80 | $9.84 | $9.77 | $9.77 | $9.77 | 2,449 |
| 2021-05-20 | $9.87 | $9.88 | $9.74 | $9.79 | $9.79 | 14,726 |
| 2021-05-19 | $9.87 | $9.87 | $9.80 | $9.81 | $9.81 | 12,807 |
| 2021-05-18 | $9.83 | $9.89 | $9.82 | $9.82 | $9.82 | 13,696 |
| 2021-05-17 | $9.91 | $9.91 | $9.82 | $9.90 | $9.90 | 27,067 |
| 2021-05-14 | $9.92 | $10.00 | $9.90 | $9.91 | $9.91 | 16,277 |
| 2021-05-13 | $9.91 | $9.97 | $9.91 | $9.97 | $9.97 | 2,147 |
| 2021-05-12 | $9.99 | $10.00 | $9.94 | $9.99 | $9.99 | 167,465 |
| 2021-05-11 | $9.98 | $10.05 | $9.98 | $10.03 | $10.03 | 204,825 |
| 2021-05-10 | $10.00 | $10.03 | $9.99 | $10.03 | $10.03 | 164,755 |
| 2021-05-07 | $10.00 | $10.05 | $10.00 | $10.03 | $10.03 | 93,993 |
| 2021-05-06 | $9.95 | $10.02 | $9.95 | $10.01 | $10.01 | 264,555 |
| 2021-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 902 |
| 2021-05-04 | $9.99 | $10.00 | $9.90 | $10.00 | $10.00 | 29,773 |
| 2021-05-03 | $10.00 | $10.00 | $9.91 | $9.96 | $9.96 | 886 |
| 2021-04-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,212 |
| 2021-04-29 | $9.99 | $10.00 | $9.96 | $10.00 | $10.00 | 46,104 |
| 2021-04-28 | $9.93 | $10.00 | $9.92 | $9.95 | $9.95 | 11,829 |
| 2021-04-27 | $9.94 | $9.97 | $9.92 | $9.97 | $9.97 | 24,829 |
| 2021-04-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 53 |
| 2021-04-23 | $10.00 | $10.00 | $9.90 | $9.94 | $9.94 | 77,806 |
| 2021-04-22 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 2,286 |
| 2021-04-21 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 1,354 |
| 2021-04-20 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 397 |
| 2021-04-19 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 3,586 |
| 2021-04-16 | $9.91 | $10.00 | $9.90 | $9.90 | $9.90 | 12,462 |
| 2021-04-15 | $10.00 | $10.00 | $9.94 | $9.95 | $9.95 | 1,960 |
| 2021-04-14 | $10.00 | $10.00 | $9.88 | $9.99 | $9.99 | 13,827 |
| 2021-04-13 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 1,341 |
| 2021-04-12 | $10.00 | $10.00 | $9.87 | $9.90 | $9.90 | 1,804 |
| 2021-04-09 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 11,293 |
| 2021-04-08 | $9.96 | $10.00 | $9.92 | $9.99 | $9.99 | 7,895 |
| 2021-04-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 47 |
| 2021-04-06 | $9.92 | $9.94 | $9.90 | $9.92 | $9.92 | 21,574 |
| 2021-04-05 | $9.91 | $9.96 | $9.91 | $9.92 | $9.92 | 14,929 |
| 2021-04-01 | $9.87 | $9.92 | $9.87 | $9.91 | $9.91 | 30,874 |
| 2021-03-31 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 4,325 |
| 2021-03-30 | $9.90 | $9.91 | $9.85 | $9.90 | $9.90 | 74,081 |
| 2021-03-29 | $9.90 | $9.91 | $9.78 | $9.88 | $9.88 | 18,251 |
| 2021-03-26 | $9.89 | $9.93 | $9.85 | $9.93 | $9.93 | 500,647 |
| 2021-03-25 | $9.77 | $9.85 | $9.69 | $9.83 | $9.83 | 511,500 |
| 2021-03-24 | $9.76 | $9.85 | $9.73 | $9.80 | $9.80 | 57,852 |
| 2021-03-23 | $9.95 | $9.98 | $9.82 | $9.82 | $9.82 | 65,289 |
| 2021-03-22 | $10.11 | $10.11 | $9.96 | $10.00 | $10.00 | 31,546 |
| 2021-03-19 | $10.00 | $10.04 | $9.97 | $10.03 | $10.03 | 514,584 |
| 2021-03-18 | $10.11 | $10.11 | $10.00 | $10.00 | $10.00 | 20,570 |
| 2021-03-17 | $10.05 | $10.10 | $10.01 | $10.07 | $10.07 | 38,287 |
| 2021-03-16 | $10.11 | $10.11 | $10.07 | $10.09 | $10.09 | 35,969 |
| 2021-03-15 | $10.12 | $10.12 | $10.02 | $10.03 | $10.03 | 31,544 |
| 2021-03-12 | $9.98 | $10.14 | $9.98 | $10.08 | $10.08 | 28,279 |
| 2021-03-11 | $10.01 | $10.02 | $9.98 | $9.98 | $9.98 | 38,812 |
| 2021-03-10 | $10.06 | $10.06 | $9.95 | $10.00 | $10.00 | 102,595 |
| 2021-03-09 | $9.99 | $10.10 | $9.98 | $9.99 | $9.99 | 36,521 |
| 2021-03-08 | $9.98 | $10.06 | $9.95 | $9.98 | $9.98 | 232,286 |
| 2021-03-05 | $9.87 | $9.96 | $9.79 | $9.93 | $9.93 | 99,356 |
| 2021-03-04 | $10.19 | $10.19 | $9.82 | $9.83 | $9.83 | 44,024 |
| 2021-03-03 | $10.50 | $10.50 | $10.06 | $10.08 | $10.08 | 58,995 |
| 2021-03-02 | $10.33 | $10.33 | $9.87 | $10.05 | $10.05 | 60,621 |
| 2021-03-01 | $10.15 | $10.26 | $10.09 | $10.10 | $10.10 | 91,417 |
| 2021-02-26 | $10.21 | $10.21 | $10.05 | $10.07 | $10.07 | 128,654 |
| 2021-02-25 | $10.70 | $10.70 | $10.13 | $10.16 | $10.16 | 102,592 |
Fortress Value Acquisition Corp III - Class A (FVT) News Headlines
Recent Fortress Value Acquisition Corp III - Class A (FVT) News
Similar Companies to Fortress Value Acquisition Corp III - Class A (FVT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |