Fortune Valley Treasures Inc (FVTI) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Fortune Valley Treasures Inc - Daily Information
Click for more stock information on Fortune Valley Treasures Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Fortune Valley Treasures Inc (FVTI)
Invest in Fortune Valley Treasures Inc (FVTI)
Historical Stock Data for Fortune Valley Treasures Inc (FVTI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,771 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2025-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 968 |
| 2025-01-08 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 301 |
| 2025-01-07 | $0.55 | $0.55 | $0.16 | $0.16 | $0.16 | 1,872 |
| 2025-01-06 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 400 |
| 2025-01-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2025-01-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-12-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,414 |
| 2024-12-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-12-20 | $0.11 | $0.42 | $0.11 | $0.42 | $0.42 | 1,214 |
| 2024-12-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-12-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-12-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2024-12-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 9 |
| 2024-12-13 | $1.13 | $1.49 | $1.13 | $1.36 | $1.36 | 4,301 |
| 2024-12-12 | $1.50 | $1.50 | $0.90 | $0.90 | $0.90 | 5,100 |
| 2024-12-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2024-12-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-12-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 107 |
| 2024-12-06 | $1.55 | $1.71 | $1.25 | $1.25 | $1.25 | 2,275 |
| 2024-12-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-12-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-12-03 | $1.06 | $1.50 | $1.06 | $1.50 | $1.50 | 2,311 |
| 2024-12-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-11-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-11-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 130 |
| 2024-11-26 | $1.78 | $1.83 | $1.53 | $1.53 | $1.53 | 2,887 |
| 2024-11-25 | $1.99 | $1.99 | $1.78 | $1.78 | $1.78 | 525 |
| 2024-11-22 | $1.45 | $1.99 | $1.45 | $1.99 | $1.99 | 3,771 |
| 2024-11-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-11-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-11-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-11-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-11-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-11-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 125 |
| 2024-11-13 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 1,027 |
| 2024-11-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,049 |
| 2024-11-11 | $1.00 | $1.28 | $1.00 | $1.28 | $1.28 | 200 |
| 2024-11-08 | $0.99 | $1.52 | $0.99 | $1.50 | $1.50 | 3,604 |
| 2024-11-07 | $1.36 | $1.36 | $0.85 | $0.99 | $0.99 | 4,339 |
| 2024-11-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 391 |
| 2024-11-05 | $1.15 | $1.65 | $0.59 | $1.37 | $1.37 | 23,294 |
| 2024-11-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 188 |
| 2024-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 130 |
| 2024-10-31 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 1,676 |
| 2024-10-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2024-10-29 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 1,950 |
| 2024-10-28 | $1.00 | $1.16 | $1.00 | $1.10 | $1.10 | 3,832 |
| 2024-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-24 | $0.90 | $1.00 | $0.73 | $1.00 | $1.00 | 13,436 |
| 2024-10-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-10-21 | $0.79 | $0.90 | $0.71 | $0.90 | $0.90 | 9,461 |
| 2024-10-18 | $0.85 | $0.89 | $0.69 | $0.80 | $0.80 | 42,172 |
| 2024-10-17 | $0.78 | $1.09 | $0.78 | $1.09 | $1.09 | 3,089 |
| 2024-10-16 | $0.92 | $1.01 | $0.74 | $1.00 | $1.00 | 13,572 |
| 2024-10-15 | $1.20 | $1.53 | $0.77 | $1.24 | $1.24 | 23,584 |
| 2024-10-14 | $1.40 | $3.00 | $1.01 | $1.40 | $1.40 | 26,824 |
| 2024-10-11 | $13.10 | $13.10 | $1.01 | $1.98 | $1.98 | 131,991 |
| 2024-10-10 | $12.60 | $13.60 | $12.56 | $13.35 | $13.35 | 22,839 |
| 2024-10-09 | $15.00 | $15.00 | $12.64 | $12.80 | $12.80 | 47,455 |
| 2024-10-08 | $12.90 | $16.50 | $12.00 | $15.20 | $15.20 | 10,582 |
| 2024-10-07 | $9.13 | $13.27 | $9.00 | $13.00 | $13.00 | 6,760 |
| 2024-10-04 | $9.00 | $9.13 | $8.50 | $9.00 | $9.00 | 18,528 |
| 2024-10-03 | $9.19 | $9.19 | $8.64 | $8.88 | $8.88 | 6,466 |
| 2024-10-02 | $9.90 | $9.90 | $8.36 | $8.36 | $8.36 | 2,782 |
| 2024-10-01 | $8.44 | $9.72 | $8.44 | $9.23 | $9.23 | 7,570 |
| 2024-09-30 | $8.90 | $8.90 | $8.39 | $8.75 | $8.75 | 3,894 |
| 2024-09-27 | $9.50 | $9.50 | $7.24 | $9.15 | $9.15 | 99,701 |
| 2024-09-26 | $11.30 | $11.98 | $8.10 | $9.25 | $9.25 | 3,667 |
| 2024-09-25 | $9.31 | $14.38 | $9.31 | $11.50 | $11.50 | 14,781 |
| 2024-09-24 | $10.00 | $12.50 | $8.10 | $12.11 | $12.11 | 21,540 |
| 2024-09-23 | $7.56 | $15.00 | $7.01 | $11.30 | $11.30 | 26,493 |
| 2024-09-20 | $7.55 | $9.00 | $5.80 | $9.00 | $9.00 | 47,295 |
| 2024-09-19 | $7.75 | $10.00 | $7.19 | $7.98 | $7.98 | 10,022 |
| 2024-09-18 | $6.00 | $6.00 | $5.99 | $5.99 | $5.99 | 512 |
| 2024-09-17 | $8.27 | $8.27 | $5.10 | $6.00 | $6.00 | 1,178 |
| 2024-09-16 | $8.38 | $8.38 | $7.74 | $8.38 | $8.38 | 340 |
| 2024-09-13 | $8.05 | $13.50 | $5.10 | $8.40 | $8.40 | 8,514 |
| 2024-09-12 | $4.49 | $11.00 | $4.49 | $8.05 | $8.05 | 8,499 |
| 2024-09-11 | $7.01 | $7.50 | $2.50 | $4.49 | $4.49 | 4,192 |
| 2024-09-10 | $4.50 | $8.50 | $4.50 | $7.90 | $7.90 | 5,320 |
| 2024-09-09 | $2.30 | $4.25 | $2.30 | $4.25 | $4.25 | 6,709 |
| 2024-09-06 | $1.00 | $2.00 | $1.00 | $2.00 | $2.00 | 21,302 |
| 2024-09-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2024-09-04 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 22,932 |
| 2024-09-03 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 26,667 |
| 2024-08-30 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 34,197 |
| 2024-08-29 | $0.88 | $0.88 | $0.40 | $0.40 | $0.40 | 32,000 |
| 2024-08-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10,000 |
| 2024-08-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2 |
| 2024-08-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-08-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 99 |
| 2024-07-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2024-07-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3 |
| 2024-06-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2024-06-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2024-06-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-06-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2024-05-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-05-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-04-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 494 |
| 2024-04-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 233 |
| 2024-04-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-04-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-04-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 100 |
| 2024-04-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-04-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 100 |
| 2024-04-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 55 |
| 2024-04-10 | $1.76 | $2.00 | $1.71 | $1.72 | $1.72 | 1,125 |
| 2024-04-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-04-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2 |
| 2024-04-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-04-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2024-04-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2 |
| 2024-04-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2 |
| 2024-04-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-03-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-03-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-03-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-03-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2 |
| 2024-03-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 3 |
| 2024-03-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-03-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2 |
| 2024-03-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-03-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-03-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2 |
| 2024-03-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2 |
| 2024-03-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-03-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-03-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-03-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-03-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-03-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-03-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-03-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2 |
| 2024-03-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-02-29 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-02-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-02-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-02-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-02-23 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 3 |
| 2024-02-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-02-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-02-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-02-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-02-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-02-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-02-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2 |
| 2024-02-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1 |
| 2024-02-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-02-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-02-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-02-06 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-02-05 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2024-02-02 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 105 |
| 2024-02-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-01-31 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 100 |
| 2024-01-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-01-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2024-01-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 200 |
| 2024-01-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 200 |
| 2024-01-24 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 100 |
| 2024-01-23 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-01-22 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-01-19 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-01-18 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2024-01-17 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 100 |
| 2024-01-16 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 120 |
| 2024-01-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 100 |
| 2024-01-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2024-01-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 140 |
| 2024-01-09 | $3.65 | $3.75 | $3.65 | $3.75 | $3.75 | 290 |
| 2024-01-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2024-01-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2024-01-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 102 |
| 2024-01-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-12-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2023-12-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2023-12-06 | $4.12 | $4.51 | $4.12 | $4.50 | $4.50 | 5,202 |
| 2023-12-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-12-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 96 |
| 2023-11-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2023-11-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2023-11-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2023-11-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-11-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1 |
| 2023-11-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 302 |
| 2023-11-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-10-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 405 |
| 2023-10-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-10-27 | $3.00 | $3.00 | $1.80 | $1.80 | $1.80 | 954 |
| 2023-10-26 | $3.83 | $4.95 | $3.83 | $4.95 | $4.95 | 1,050 |
| 2023-10-25 | $3.85 | $3.85 | $3.84 | $3.84 | $3.84 | 450 |
| 2023-10-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2023-10-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 151 |
| 2023-10-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-10-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-10-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-10-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-10-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-10-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-10-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-10-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-10-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-10-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-10-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-10-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-10-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-10-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1 |
| 2023-10-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2 |
| 2023-09-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-09-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-08-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-08-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-08-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-08-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-08-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-08-24 | $1.89 | $1.90 | $1.85 | $1.85 | $1.85 | 415 |
| 2023-08-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 201 |
| 2023-08-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 399 |
| 2023-08-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 4 |
| 2023-08-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-08-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-07-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-06-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 190 |
| 2023-06-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1 |
| 2023-06-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 240 |
| 2023-05-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 891 |
| 2023-05-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-05-26 | $2.20 | $2.60 | $2.20 | $2.60 | $2.60 | 891 |
| 2023-05-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 298 |
| 2023-05-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-05-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-05-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2023-05-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 215 |
| 2023-05-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-05-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-05-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-05-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-05-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-05-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-05-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-05-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-05-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-05-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-05-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-05-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-05-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-05-01 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-26 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-25 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-20 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-19 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-06 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-04-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-31 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-20 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-06 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-03-01 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-06 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-02-01 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-31 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-26 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-25 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-24 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-20 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-19 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-11 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-06 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-04 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2023-01-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-20 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-19 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-13 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-12 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-08 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-07 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-06 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-05 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-02 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-12-01 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-25 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-23 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-22 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-18 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-17 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-16 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-15 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2022-11-14 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 100 |
| 2022-11-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-11-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-11-09 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-11-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 395 |
| 2022-11-04 | $2.00 | $3.35 | $2.00 | $2.00 | $2.00 | 395 |
| 2022-11-03 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 10 |
| 2022-11-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-11-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 10 |
| 2022-10-31 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-10-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 |
| 2022-10-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2022-10-26 | $2.80 | $3.35 | $2.80 | $3.35 | $3.35 | 200 |
| 2022-10-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-10-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-10-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-10-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-10-19 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 100 |
| 2022-10-18 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-14 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-13 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 100 |
| 2022-10-12 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-11 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1 |
| 2022-10-10 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-07 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-06 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-05 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-04 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-10-03 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-09-30 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2022-09-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,370 |
| 2022-09-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-09-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-09-26 | $3.04 | $5.99 | $2.55 | $2.55 | $2.55 | 1,370 |
| 2022-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2022-09-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-09-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-09-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-31 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1 |
| 2022-08-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 2 |
| 2022-08-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-08-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-18 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-07-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-30 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-24 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-23 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-17 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-14 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-07 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-06-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 100 |
| 2022-06-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 100 |
| 2022-06-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 100 |
| 2022-05-31 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 100 |
| 2022-05-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 100 |
| 2022-05-26 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1 |
| 2022-05-25 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 |
| 2022-05-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 |
| 2022-05-23 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 |
| 2022-05-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 |
| 2022-05-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 |
| 2022-05-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 |
| 2022-05-17 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 |
| 2022-05-16 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 |
| 2022-05-13 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 |
| 2022-05-12 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 |
| 2022-05-11 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 100 |
| 2022-05-10 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 150 |
| 2022-05-09 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 |
| 2022-05-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2022-05-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 155 |
| 2022-05-04 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2022-05-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2022-05-02 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
| 2022-04-29 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 100 |
| 2022-04-28 | $5.50 | $5.69 | $5.50 | $5.69 | $5.69 | 601 |
| 2022-04-27 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 100 |
| 2022-04-26 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 200 |
| 2022-04-25 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 200 |
| 2022-04-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 100 |
| 2022-04-21 | $5.74 | $5.74 | $4.70 | $4.70 | $4.70 | 1,775 |
| 2022-04-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 100 |
| 2022-04-19 | $5.95 | $5.95 | $5.73 | $5.73 | $5.73 | 300 |
| 2022-04-18 | $5.70 | $5.72 | $5.70 | $5.72 | $5.72 | 200 |
| 2022-04-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2022-04-13 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-04-12 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 1 |
| 2022-04-11 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-04-08 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 100 |
| 2022-04-07 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2022-04-06 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 2 |
| 2022-04-05 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 100 |
| 2022-04-04 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-04-01 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 100 |
| 2022-03-31 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2022-03-30 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2022-03-29 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2022-03-28 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2022-03-25 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2022-03-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2022-03-23 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2022-03-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 400 |
| 2022-03-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-03-18 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 100 |
| 2022-03-17 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-03-16 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-03-15 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 100 |
| 2022-03-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-03-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-03-10 | $5.75 | $5.95 | $5.70 | $5.70 | $5.70 | 500 |
| 2022-03-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 1,300 |
| 2022-03-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 400 |
| 2022-03-07 | $5.92 | $5.92 | $5.72 | $5.72 | $5.72 | 600 |
| 2022-03-04 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 600 |
| 2022-03-03 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2022-03-02 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2022-03-01 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 150 |
| 2022-02-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 150 |
| 2022-02-25 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 200 |
| 2022-02-24 | $5.59 | $5.61 | $5.59 | $5.59 | $5.59 | 300 |
| 2022-02-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 670 |
| 2022-02-22 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 200 |
| 2022-02-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 300 |
| 2022-02-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 435 |
| 2022-02-16 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 1,100 |
| 2022-02-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 400 |
| 2022-02-14 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 270 |
| 2022-02-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 506 |
| 2022-02-10 | $5.61 | $5.63 | $5.00 | $5.63 | $5.63 | 1,013 |
| 2022-02-09 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
| 2022-02-08 | $5.63 | $5.71 | $5.45 | $5.63 | $5.63 | 2,200 |
| 2022-02-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 2,030 |
| 2022-02-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2,100 |
| 2022-02-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 120 |
| 2022-02-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 200 |
| 2022-02-01 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2022-01-31 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 150 |
| 2022-01-28 | $5.57 | $5.58 | $5.57 | $5.58 | $5.58 | 855 |
| 2022-01-27 | $5.50 | $5.53 | $5.50 | $5.53 | $5.53 | 780 |
| 2022-01-26 | $5.45 | $5.48 | $5.45 | $5.48 | $5.48 | 800 |
| 2022-01-25 | $5.41 | $6.00 | $5.41 | $5.45 | $5.45 | 1,950 |
| 2022-01-24 | $5.31 | $5.43 | $5.31 | $5.43 | $5.43 | 2,250 |
| 2022-01-21 | $5.35 | $5.46 | $5.35 | $5.46 | $5.46 | 2,100 |
| 2022-01-20 | $5.41 | $5.53 | $5.41 | $5.53 | $5.53 | 2,100 |
| 2022-01-19 | $5.35 | $5.82 | $5.35 | $5.50 | $5.50 | 2,700 |
| 2022-01-18 | $5.42 | $5.79 | $5.42 | $5.50 | $5.50 | 2,700 |
| 2022-01-14 | $5.51 | $5.54 | $5.49 | $5.51 | $5.51 | 2,300 |
| 2022-01-13 | $5.50 | $6.00 | $5.50 | $5.65 | $5.65 | 3,028 |
| 2022-01-12 | $5.43 | $5.49 | $5.42 | $5.49 | $5.49 | 2,501 |
| 2022-01-11 | $5.45 | $6.00 | $5.45 | $5.56 | $5.56 | 3,500 |
| 2022-01-10 | $5.35 | $5.42 | $5.35 | $5.42 | $5.42 | 3,200 |
| 2022-01-07 | $5.27 | $5.33 | $5.27 | $5.33 | $5.33 | 2,728 |
| 2022-01-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,400 |
| 2022-01-05 | $5.50 | $5.50 | $5.49 | $5.49 | $5.49 | 2,700 |
| 2022-01-04 | $5.50 | $5.72 | $5.50 | $5.60 | $5.60 | 2,480 |
| 2022-01-03 | $5.35 | $5.35 | $5.20 | $5.31 | $5.31 | 2,600 |
| 2021-12-31 | $5.35 | $6.90 | $5.35 | $5.50 | $5.50 | 2,500 |
| 2021-12-30 | $5.23 | $5.31 | $5.23 | $5.31 | $5.31 | 2,100 |
| 2021-12-29 | $5.15 | $5.18 | $5.10 | $5.18 | $5.18 | 2,800 |
| 2021-12-28 | $5.38 | $5.38 | $4.00 | $5.25 | $5.25 | 2,700 |
| 2021-12-27 | $5.52 | $5.52 | $5.40 | $5.45 | $5.45 | 2,981 |
| 2021-12-23 | $5.52 | $5.71 | $5.51 | $5.71 | $5.71 | 3,200 |
| 2021-12-22 | $5.61 | $5.65 | $5.61 | $5.65 | $5.65 | 2,700 |
| 2021-12-21 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 2,700 |
| 2021-12-20 | $5.75 | $5.77 | $5.53 | $5.53 | $5.53 | 2,600 |
| 2021-12-17 | $5.34 | $5.75 | $5.34 | $5.75 | $5.75 | 3,096 |
| 2021-12-16 | $5.33 | $5.33 | $5.17 | $5.28 | $5.28 | 2,200 |
| 2021-12-15 | $5.51 | $5.62 | $5.51 | $5.62 | $5.62 | 1,725 |
| 2021-12-14 | $5.25 | $5.35 | $5.25 | $5.35 | $5.35 | 1,535 |
| 2021-12-13 | $5.13 | $5.21 | $5.13 | $5.21 | $5.21 | 1,200 |
| 2021-12-10 | $5.31 | $5.35 | $5.05 | $5.05 | $5.05 | 1,530 |
| 2021-12-09 | $5.42 | $5.42 | $5.31 | $5.42 | $5.42 | 1,902 |
| 2021-12-08 | $5.25 | $5.25 | $5.19 | $5.25 | $5.25 | 1,700 |
| 2021-12-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 900 |
| 2021-12-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1,201 |
| 2021-12-03 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 807 |
| 2021-12-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 754 |
| 2021-12-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 801 |
| 2021-11-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 900 |
| 2021-11-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,505 |
| 2021-11-26 | $5.20 | $5.40 | $5.20 | $5.40 | $5.40 | 1,000 |
| 2021-11-24 | $5.60 | $6.10 | $5.60 | $6.10 | $6.10 | 700 |
| 2021-11-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,000 |
| 2021-11-22 | $6.00 | $6.00 | $5.60 | $5.60 | $5.60 | 1,169 |
| 2021-11-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 182 |
| 2021-11-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 806 |
| 2021-11-17 | $7.10 | $7.10 | $6.50 | $6.50 | $6.50 | 1,600 |
| 2021-11-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-11-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,000 |
| 2021-11-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 600 |
| 2021-11-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-11-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-11-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-11-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 600 |
| 2021-11-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,000 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 105 |
| 2021-11-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-11-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-11-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,030 |
| 2021-10-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-10-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,030 |
| 2021-10-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,000 |
| 2021-10-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 202 |
| 2021-10-25 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2021-10-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2021-10-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2021-10-20 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 54 |
| 2021-10-19 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-10-18 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-10-15 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-10-14 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-10-13 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-10-12 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-10-11 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-10-08 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-10-07 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-10-06 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-10-05 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-10-04 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-10-01 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-30 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-29 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-28 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-27 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-24 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-23 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-22 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-21 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-20 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-17 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-16 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-15 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-14 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-13 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-10 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-09 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-08 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-07 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-03 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-02 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-09-01 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-31 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-30 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-27 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-26 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-25 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-24 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-23 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-20 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-19 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-18 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-17 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-16 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-13 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-12 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-11 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-10 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-09 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-06 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-05 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-04 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-03 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-08-02 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-07-30 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 0 |
| 2021-07-29 | $5.09 | $5.09 | $5.09 | $5.09 | $101.80 | 5 |
| 2021-07-28 | $5.09 | $5.09 | $5.09 | $5.09 | $101.80 | 0 |
| 2021-07-27 | $5.09 | $5.09 | $5.09 | $5.09 | $101.80 | 5 |
| 2021-07-26 | $4.92 | $5.12 | $4.80 | $4.80 | $96.00 | 16 |
| 2021-07-23 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 0 |
| 2021-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 1 |
| 2021-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 0 |
| 2021-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 0 |
| 2021-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 0 |
| 2021-07-16 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 0 |
| 2021-07-15 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 0 |
| 2021-07-14 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 0 |
| 2021-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $80.00 | 5 |
| 2021-07-12 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-07-09 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-07-08 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-07-07 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-07-06 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-07-02 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 5 |
| 2021-07-01 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-30 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-29 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-28 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-25 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-24 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-23 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-22 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-21 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-18 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-17 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-16 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-15 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-14 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-11 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-10 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-09 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-08 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-07 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-04 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 1 |
| 2021-06-03 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-06-02 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 6 |
| 2021-06-01 | $5.12 | $5.12 | $5.12 | $5.12 | $102.40 | 5 |
| 2021-05-28 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-05-27 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 1 |
| 2021-05-26 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-05-25 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-05-24 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-05-21 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-05-20 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-05-19 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-05-18 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-05-17 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 4 |
| 2021-05-14 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-05-13 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-05-12 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-05-11 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-05-10 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-05-07 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-05-06 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 5 |
| 2021-05-05 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-05-04 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-05-03 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-30 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-29 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-28 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-27 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-26 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-23 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-22 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-21 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-20 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-19 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-16 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-15 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-14 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-13 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-12 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-09 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-08 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-07 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-06 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-05 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-04-01 | $1.12 | $5.13 | $1.12 | $5.13 | $102.60 | 53 |
| 2021-03-31 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 5 |
| 2021-03-30 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-03-29 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 1 |
| 2021-03-26 | $5.13 | $5.13 | $5.13 | $5.13 | $102.60 | 0 |
| 2021-03-25 | $5.13 | $5.13 | $2.00 | $5.13 | $102.60 | 13 |
| 2021-03-24 | $4.98 | $5.19 | $4.98 | $5.19 | $103.80 | 21 |
| 2021-03-23 | $4.73 | $4.73 | $4.73 | $4.73 | $94.60 | 8 |
| 2021-03-22 | $4.58 | $4.58 | $4.58 | $4.58 | $91.60 | 0 |
| 2021-03-19 | $4.58 | $4.58 | $4.58 | $4.58 | $91.60 | 11 |
| 2021-03-18 | $3.95 | $3.95 | $3.95 | $3.95 | $79.00 | 5 |
| 2021-03-17 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 5 |
| 2021-03-16 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2021-03-15 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 5 |
| 2021-03-12 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2021-03-11 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 5 |
| 2021-03-10 | $1.58 | $1.58 | $1.58 | $1.58 | $31.60 | 6 |
| 2021-03-09 | $2.02 | $2.03 | $1.11 | $1.11 | $22.20 | 15 |
| 2021-03-08 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 0 |
| 2021-03-05 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 0 |
| 2021-03-04 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 0 |
| 2021-03-03 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 0 |
| 2021-03-02 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 0 |
| 2021-03-01 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 0 |
| 2021-02-26 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 0 |
| 2021-02-25 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 0 |
| 2021-02-24 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 0 |
| 2021-02-23 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 0 |
| 2021-02-22 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 17 |
| 2021-02-19 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 0 |
| 2021-02-18 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 0 |
| 2021-02-17 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 0 |
| 2021-02-16 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 0 |
| 2021-02-12 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 0 |
| 2021-02-11 | $2.03 | $2.03 | $2.03 | $2.03 | $40.60 | 17 |
| 2021-02-10 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2021-02-09 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 5 |
| 2021-02-08 | $1.77 | $3.97 | $1.40 | $1.77 | $35.40 | 16 |
| 2021-02-05 | $3.97 | $3.97 | $3.97 | $3.97 | $79.40 | 0 |
| 2021-02-04 | $3.97 | $3.97 | $3.97 | $3.97 | $79.40 | 0 |
| 2021-02-03 | $3.97 | $3.97 | $3.97 | $3.97 | $79.40 | 0 |
| 2021-02-02 | $3.50 | $3.97 | $3.50 | $3.50 | $70.00 | 15 |
| 2021-02-01 | $2.80 | $3.98 | $2.80 | $3.50 | $70.00 | 15 |
| 2021-01-29 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 5 |
| 2021-01-28 | $3.98 | $3.98 | $3.98 | $3.98 | $79.60 | 10 |
| 2021-01-27 | $3.98 | $3.98 | $3.98 | $3.98 | $79.60 | 0 |
| 2021-01-26 | $3.98 | $3.98 | $3.98 | $3.98 | $79.60 | 20 |
| 2021-01-25 | $2.15 | $3.45 | $2.15 | $3.45 | $69.00 | 87 |
| 2021-01-22 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2021-01-21 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2021-01-20 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 0 |
| 2021-01-19 | $2.30 | $2.30 | $2.30 | $2.30 | $46.00 | 78 |
| 2021-01-15 | $2.40 | $2.85 | $2.40 | $2.85 | $57.00 | 12 |
| 2021-01-14 | $2.83 | $2.83 | $2.40 | $2.40 | $48.00 | 47 |
| 2021-01-13 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 1 |
| 2021-01-12 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 0 |
| 2021-01-11 | $2.65 | $2.65 | $2.65 | $2.65 | $53.00 | 6 |
| 2021-01-08 | $2.40 | $2.40 | $2.40 | $2.40 | $48.00 | 0 |
| 2021-01-07 | $2.05 | $2.40 | $2.05 | $2.40 | $48.00 | 15 |
| 2021-01-06 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 7 |
| 2021-01-05 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2021-01-04 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-31 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-30 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-29 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-28 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-24 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-23 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-22 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-21 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-18 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-17 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-16 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-15 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 5 |
| 2020-12-14 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-11 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-10 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-09 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-08 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-07 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-04 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-03 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-02 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-12-01 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-11-30 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 5 |
| 2020-11-27 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-11-25 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-11-24 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-11-23 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-11-20 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-11-19 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-11-18 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-11-17 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-11-16 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-11-13 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-11-12 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-11-11 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-11-10 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 0 |
| 2020-11-09 | $2.05 | $2.05 | $2.05 | $2.05 | $41.00 | 5 |
| 2020-11-06 | $1.85 | $1.85 | $1.85 | $1.85 | $37.00 | 2 |
| 2020-11-05 | $1.85 | $1.85 | $1.85 | $1.85 | $37.00 | 10 |
| 2020-11-04 | $1.85 | $1.85 | $1.85 | $1.85 | $37.00 | 5 |
| 2020-11-03 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2020-11-02 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 5 |
| 2020-10-30 | $1.20 | $1.20 | $1.20 | $1.20 | $24.00 | 0 |
| 2020-10-29 | $1.20 | $1.20 | $1.20 | $1.20 | $24.00 | 0 |
| 2020-10-28 | $1.20 | $1.20 | $1.20 | $1.20 | $24.00 | 5 |
| 2020-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-10-13 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2020-10-06 | $1.00 | $1.00 | $0.75 | $0.75 | $15.00 | 10 |
| 2020-10-05 | $1.39 | $1.39 | $1.39 | $1.39 | $27.80 | 5 |
| 2020-10-02 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-10-01 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-30 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-29 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-28 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-25 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-24 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-23 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-22 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-21 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-18 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-17 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-16 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-15 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-14 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-11 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 12 |
| 2020-09-10 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-09 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-08 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-04 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-03 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-02 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-09-01 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-08-31 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-08-28 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-08-27 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-08-26 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-08-25 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-08-24 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-08-21 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 0 |
| 2020-08-20 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 5 |
| 2020-08-19 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-08-18 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-08-17 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-08-14 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-08-13 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-08-12 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-08-11 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-08-10 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-08-07 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-08-06 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 4 |
| 2020-08-05 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-08-04 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-08-03 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-31 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-30 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-29 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-28 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-27 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-24 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-23 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 12 |
| 2020-07-22 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-21 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-20 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-17 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-16 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-15 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-14 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-13 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-10 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-09 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-08 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-07 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-06 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-02 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-07-01 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-06-30 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 0 |
| 2020-06-29 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 12 |
| 2020-06-26 | $1.22 | $1.22 | $1.22 | $1.22 | $24.40 | 0 |
| 2020-06-25 | $1.25 | $1.25 | $1.22 | $1.22 | $24.40 | 29 |
| 2020-06-24 | $1.01 | $1.01 | $1.01 | $1.01 | $20.20 | 6 |
| 2020-06-23 | $3.03 | $3.03 | $3.03 | $3.03 | $60.60 | 0 |
| 2020-06-22 | $3.03 | $3.03 | $3.03 | $3.03 | $60.60 | 0 |
| 2020-06-19 | $3.03 | $3.03 | $3.03 | $3.03 | $60.60 | 0 |
| 2020-06-18 | $3.03 | $3.03 | $3.03 | $3.03 | $60.60 | 0 |
| 2020-06-17 | $3.03 | $3.03 | $3.03 | $3.03 | $60.60 | 0 |
| 2020-06-16 | $3.03 | $3.03 | $3.03 | $3.03 | $60.60 | 0 |
| 2020-06-15 | $3.03 | $3.03 | $3.03 | $3.03 | $60.60 | 0 |
| 2020-06-12 | $3.03 | $3.03 | $3.03 | $3.03 | $60.60 | 2 |
| 2020-06-11 | $3.03 | $3.03 | $3.03 | $3.03 | $60.60 | 0 |
| 2020-06-10 | $3.03 | $3.03 | $3.03 | $3.03 | $60.60 | 0 |
| 2020-06-09 | $3.03 | $3.03 | $3.03 | $3.03 | $60.60 | 19 |
| 2020-06-08 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-06-05 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-06-04 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-06-03 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-06-02 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-06-01 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-29 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-28 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-27 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-26 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-22 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-21 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-20 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-19 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-18 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-15 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-14 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-13 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-12 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-11 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-08 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-07 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-06 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-05 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-04 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-05-01 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-30 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-29 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-28 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-27 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-24 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-23 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 3 |
| 2020-04-22 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-21 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-20 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-17 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-16 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-15 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-14 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-13 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-09 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-08 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 3 |
| 2020-04-07 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-06 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-03 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-02 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-04-01 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-31 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-30 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-27 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-26 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-25 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-24 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-23 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-20 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-19 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-18 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-17 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-16 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-13 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-12 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-11 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-10 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-09 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-06 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-05 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-04 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-03 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-03-02 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-28 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-27 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-26 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-25 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-24 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 4 |
| 2020-02-21 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-20 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-19 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-18 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-14 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-13 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-12 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-11 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-10 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-07 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-06 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-04 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-02-03 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-31 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-29 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-28 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-27 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-24 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-23 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-22 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-21 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-17 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-16 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-15 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-14 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-13 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-10 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-09 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-08 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-07 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-06 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-03 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2020-01-02 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-31 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-30 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-27 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-26 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-24 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-23 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-20 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-19 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-18 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-17 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-16 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-13 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-12 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-11 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-10 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-09 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-06 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-05 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-04 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-03 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-12-02 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-29 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-27 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-26 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-25 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-22 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-21 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-20 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-19 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-18 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-15 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-14 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-13 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-12 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-11 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-08 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-07 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-06 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-05 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-04 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-11-01 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-31 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-30 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-29 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-28 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-25 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-24 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-23 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-22 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-21 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-18 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-17 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-16 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-15 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-14 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-11 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-10 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-09 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-08 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-07 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-04 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-03 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-02 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-10-01 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-30 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-27 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-26 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-25 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-24 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-23 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-20 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-19 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-18 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-17 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-16 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-13 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-12 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-11 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-10 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-09 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-06 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-05 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-04 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-09-03 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-30 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-29 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-28 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-27 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-26 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-23 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-22 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-21 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-20 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-19 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-15 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-14 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 5 |
| 2019-08-13 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-12 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 5 |
| 2019-08-09 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 5 |
| 2019-08-08 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-07 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-06 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-05 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-02 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-08-01 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-31 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 5 |
| 2019-07-30 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 5 |
| 2019-07-29 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 5 |
| 2019-07-26 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-25 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-24 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-23 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-22 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-19 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-18 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-17 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-16 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-15 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-12 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-11 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 4 |
| 2019-07-10 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-09 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-08 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-05 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-03 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-02 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-07-01 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-06-28 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-06-27 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-06-26 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-06-25 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-06-24 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-06-21 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-06-18 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-06-17 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-06-14 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-06-13 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-06-12 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-06-11 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-06-06 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-06-05 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-06-03 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-05-31 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-05-30 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-05-29 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-05-28 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-05-24 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-05-23 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-05-22 | $3.02 | $3.02 | $3.02 | $3.02 | $60.40 | 0 |
| 2019-05-21 | $2.75 | $3.02 | $2.75 | $3.02 | $60.40 | 15 |
| 2019-05-20 | $2.75 | $2.75 | $2.75 | $2.75 | $55.00 | 0 |
| 2019-05-17 | $2.75 | $2.75 | $2.75 | $2.75 | $55.00 | 0 |
| 2019-05-16 | $2.75 | $2.75 | $2.75 | $2.75 | $55.00 | 0 |
| 2019-05-15 | $2.10 | $2.75 | $2.10 | $2.75 | $55.00 | 10 |
| 2019-05-14 | $2.85 | $2.85 | $2.85 | $2.85 | $57.00 | 10 |
| 2019-05-13 | $2.42 | $2.42 | $2.42 | $2.42 | $48.40 | 5 |
| 2019-05-10 | $2.50 | $2.60 | $2.50 | $2.60 | $52.00 | 60 |
| 2019-05-09 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2019-05-08 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 5 |
| 2019-05-07 | $1.10 | $1.10 | $1.10 | $1.10 | $22.00 | 9 |
| 2019-05-06 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2019-05-03 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 9 |
| 2019-05-02 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2019-05-01 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2019-04-30 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 0 |
| 2019-04-29 | $2.60 | $2.60 | $2.60 | $2.60 | $52.00 | 5 |
| 2019-04-26 | $2.00 | $2.60 | $1.95 | $2.60 | $52.00 | 90 |
| 2019-04-25 | $1.96 | $1.96 | $1.96 | $1.96 | $39.22 | 0 |
| 2019-04-24 | $2.00 | $2.00 | $1.96 | $1.96 | $39.22 | 140 |
| 2019-04-23 | $1.85 | $2.00 | $1.85 | $2.00 | $40.00 | 120 |
| 2019-04-22 | $1.85 | $1.85 | $1.85 | $1.85 | $37.00 | 5 |
| 2019-04-18 | $1.80 | $1.85 | $1.80 | $1.85 | $37.00 | 65 |
| 2019-04-17 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 0 |
| 2019-04-16 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 15 |
| 2019-04-15 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 10 |
| 2019-04-12 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2019-04-11 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2019-04-10 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 5 |
| 2019-04-09 | $0.85 | $0.85 | $0.85 | $0.85 | $17.04 | 0 |
| 2019-04-08 | $0.85 | $0.85 | $0.85 | $0.85 | $17.04 | 5 |
| 2019-04-05 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2019-04-04 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2019-04-03 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2019-04-02 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2019-04-01 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2019-03-29 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2019-03-28 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2019-03-27 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2019-03-26 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2019-03-25 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2019-03-22 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2019-03-21 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2019-03-20 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 5 |
| 2019-03-18 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-03-14 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-03-13 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-03-12 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-03-11 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-03-08 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-03-07 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-03-06 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-03-05 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-03-04 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-03-01 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-02-28 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-02-27 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-02-26 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-02-20 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-02-15 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-02-14 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-02-13 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-02-12 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-02-11 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-02-08 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-02-07 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-02-06 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-02-05 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-02-04 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-02-01 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-31 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-30 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-29 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-28 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-25 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-24 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-23 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-18 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-17 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-16 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-15 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-14 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-11 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-10 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-09 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-08 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-07 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-04 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2019-01-03 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2018-12-27 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2018-12-26 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2018-12-24 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2018-12-21 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2018-12-20 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2018-12-18 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2018-12-14 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2018-12-13 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2018-12-12 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2018-12-11 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2018-12-10 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2018-12-07 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2018-12-04 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2018-12-03 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2018-11-30 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 0 |
| 2018-11-29 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 5 |
| 2018-11-28 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 0 |
| 2018-11-27 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 0 |
| 2018-11-26 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 0 |
| 2018-11-21 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 5 |
| 2018-11-20 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-11-19 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-11-15 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-11-14 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-11-13 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-11-12 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-11-06 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 5 |
| 2018-11-05 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-11-02 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-11-01 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-31 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-30 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-29 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-26 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-25 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-24 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-23 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-22 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-19 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-18 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-17 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-16 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-15 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-12 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-11 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-10 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-09 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-08 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-05 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-04 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-03 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 2 |
| 2018-10-02 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-10-01 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-28 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-27 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-26 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-25 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-24 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-21 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-20 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-19 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-18 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-17 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-14 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-13 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-12 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-11 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-10 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-07 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-06 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-05 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-09-04 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 5 |
| 2018-08-31 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-08-30 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-08-29 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-08-28 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-08-27 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-08-24 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-08-23 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-08-22 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-08-21 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-08-20 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 25 |
| 2018-08-17 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-08-16 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2018-08-15 | $1.80 | $1.90 | $1.80 | $1.90 | $38.00 | 20 |
| 2018-08-14 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 20 |
| 2018-08-13 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 25 |
| 2018-08-10 | $1.79 | $1.79 | $1.79 | $1.79 | $35.80 | 25 |
| 2018-08-09 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 20 |
| 2018-08-08 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 0 |
| 2018-08-07 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 20 |
| 2018-08-06 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 0 |
| 2018-08-03 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 15 |
| 2018-08-02 | $1.79 | $1.79 | $1.79 | $1.79 | $35.80 | 0 |
| 2018-08-01 | $1.79 | $1.79 | $1.79 | $1.79 | $35.80 | 25 |
| 2018-07-31 | $1.79 | $1.79 | $1.79 | $1.79 | $35.80 | 0 |
| 2018-07-30 | $1.79 | $1.79 | $1.79 | $1.79 | $35.80 | 15 |
| 2018-07-27 | $1.79 | $1.79 | $1.79 | $1.79 | $35.80 | 0 |
| 2018-07-26 | $1.79 | $1.79 | $1.79 | $1.79 | $35.80 | 15 |
| 2018-07-25 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 0 |
| 2018-07-24 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 0 |
| 2018-07-23 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 0 |
| 2018-07-20 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 0 |
| 2018-07-19 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 0 |
| 2018-07-18 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 0 |
| 2018-07-17 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 0 |
| 2018-07-16 | $1.75 | $1.80 | $1.75 | $1.80 | $36.00 | 150 |
| 2018-07-13 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-07-12 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-07-11 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 25 |
| 2018-07-10 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-07-09 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 25 |
| 2018-07-06 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-07-05 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 15 |
| 2018-07-03 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-07-02 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 15 |
| 2018-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 15 |
| 2018-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-06-27 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 15 |
| 2018-06-26 | $1.74 | $1.74 | $1.74 | $1.74 | $34.80 | 5 |
| 2018-06-25 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 50 |
| 2018-06-22 | $1.79 | $1.79 | $1.79 | $1.79 | $35.80 | 0 |
| 2018-06-21 | $1.79 | $1.79 | $1.79 | $1.79 | $35.80 | 40 |
| 2018-06-20 | $1.79 | $1.79 | $1.79 | $1.79 | $35.80 | 25 |
| 2018-06-19 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 100 |
| 2018-06-18 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-06-15 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-06-14 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 25 |
| 2018-06-13 | $1.72 | $1.73 | $1.72 | $1.73 | $34.60 | 60 |
| 2018-06-12 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2018-06-11 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2018-06-08 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 100 |
| 2018-06-07 | $1.66 | $1.70 | $1.66 | $1.70 | $34.00 | 55 |
| 2018-06-06 | $1.57 | $1.59 | $1.57 | $1.59 | $31.80 | 10 |
| 2018-06-05 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 25 |
| 2018-06-04 | $1.42 | $1.51 | $1.42 | $1.51 | $30.20 | 20 |
| 2018-06-01 | $1.25 | $1.36 | $1.25 | $1.36 | $27.20 | 163 |
| 2018-05-31 | $1.20 | $1.25 | $1.20 | $1.25 | $25.00 | 15 |
| 2018-05-30 | $0.95 | $1.15 | $0.95 | $1.15 | $23.00 | 105 |
| 2018-05-29 | $0.60 | $0.86 | $0.60 | $0.86 | $17.20 | 25 |
| 2018-05-25 | $1.09 | $1.09 | $0.60 | $0.60 | $12.00 | 110 |
| 2018-05-24 | $1.05 | $1.09 | $1.05 | $1.09 | $21.80 | 10 |
| 2018-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-05-22 | $0.80 | $1.00 | $0.51 | $1.00 | $20.00 | 134 |
| 2018-05-21 | $0.58 | $0.80 | $0.42 | $0.80 | $16.00 | 105 |
| 2018-05-18 | $0.42 | $0.55 | $0.42 | $0.55 | $11.00 | 10 |
| 2018-05-17 | $0.60 | $0.60 | $0.42 | $0.42 | $8.40 | 540 |
| 2018-05-16 | $0.63 | $0.66 | $0.63 | $0.66 | $13.20 | 130 |
| 2018-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2018-05-14 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 110 |
| 2018-05-11 | $0.57 | $0.57 | $0.50 | $0.57 | $11.40 | 230 |
| 2018-05-10 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 0 |
| 2018-05-09 | $0.57 | $0.57 | $0.57 | $0.57 | $11.40 | 35 |
| 2018-05-08 | $0.55 | $0.57 | $0.46 | $0.46 | $9.20 | 547 |
| 2018-05-07 | $0.65 | $0.65 | $0.55 | $0.55 | $11.00 | 60 |
| 2018-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 150 |
| 2018-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2018-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 5 |
| 2018-04-30 | $1.62 | $1.62 | $1.40 | $1.40 | $28.00 | 25 |
| 2018-04-27 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-26 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-25 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-24 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-23 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-20 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-19 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-18 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-17 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-16 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-13 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-12 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-11 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-10 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-09 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-06 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-05 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-04 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-03 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-04-02 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-29 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-28 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-27 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-26 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-23 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-22 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-21 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-20 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-19 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-16 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-15 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-14 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-13 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-12 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-09 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-08 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-07 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-06 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-05 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 0 |
| 2018-03-02 | $2.45 | $2.45 | $2.45 | $2.45 | $49.00 | 10 |
| 2018-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2018-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2018-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2018-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 5 |
| 2018-02-23 | $2.40 | $2.40 | $2.40 | $2.40 | $48.00 | 10 |
| 2018-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2018-02-21 | $2.40 | $2.50 | $2.40 | $2.50 | $50.00 | 20 |
| 2018-02-20 | $2.40 | $2.40 | $2.40 | $2.40 | $48.00 | 0 |
| 2018-02-16 | $2.40 | $2.40 | $2.40 | $2.40 | $48.00 | 15 |
| 2018-02-15 | $2.40 | $2.40 | $2.40 | $2.40 | $48.00 | 0 |
| 2018-02-14 | $2.40 | $2.40 | $2.40 | $2.40 | $48.00 | 5 |
| 2018-02-13 | $2.50 | $2.50 | $2.50 | $2.50 | $50.00 | 0 |
| 2018-02-12 | $2.20 | $2.50 | $2.20 | $2.50 | $50.00 | 10 |
| 2018-02-09 | $2.10 | $2.10 | $2.10 | $2.10 | $42.00 | 0 |
| 2018-02-08 | $2.10 | $2.10 | $2.10 | $2.10 | $42.00 | 20 |
| 2018-02-07 | $1.92 | $1.97 | $1.85 | $1.97 | $39.40 | 130 |
| 2018-02-06 | $1.85 | $1.85 | $1.85 | $1.85 | $37.00 | 15 |
| 2018-02-05 | $1.85 | $1.85 | $1.85 | $1.85 | $37.00 | 10 |
| 2018-02-02 | $1.88 | $1.95 | $1.88 | $1.95 | $39.00 | 35 |
| 2018-02-01 | $1.78 | $1.78 | $1.78 | $1.78 | $35.60 | 0 |
| 2018-01-31 | $1.78 | $1.78 | $1.78 | $1.78 | $35.60 | 10 |
| 2018-01-30 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 10 |
| 2018-01-29 | $1.75 | $1.75 | $1.60 | $1.60 | $32.00 | 200 |
| 2018-01-26 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 0 |
| 2018-01-25 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 0 |
| 2018-01-24 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 0 |
| 2018-01-23 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 0 |
| 2018-01-22 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 5 |
| 2018-01-19 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-01-18 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-01-17 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-01-16 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-01-12 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-01-10 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-01-09 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-01-08 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-01-05 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 5 |
| 2018-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-01-03 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2018-01-02 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-28 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-27 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-26 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-22 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-21 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-20 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-19 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-18 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 5 |
| 2017-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-12 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-11 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-08 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 2 |
| 2017-12-06 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-05 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-12-04 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 30 |
| 2017-12-01 | $1.40 | $1.40 | $1.40 | $1.40 | $28.00 | 0 |
| 2017-11-30 | $1.40 | $1.40 | $1.40 | $1.40 | $28.00 | 5 |
| 2017-11-29 | $1.40 | $1.40 | $1.40 | $1.40 | $28.00 | 10 |
| 2017-11-28 | $1.66 | $1.66 | $1.66 | $1.66 | $33.20 | 1 |
| 2017-11-27 | $1.66 | $1.66 | $1.66 | $1.66 | $33.20 | 0 |
| 2017-11-24 | $1.74 | $1.74 | $1.66 | $1.66 | $33.20 | 50 |
| 2017-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 0 |
| 2017-11-20 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 25 |
| 2017-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 30 |
| 2017-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 49 |
| 2017-11-15 | $1.91 | $5.00 | $1.91 | $1.91 | $38.20 | 31 |
| 2017-11-14 | $1.91 | $1.91 | $1.91 | $1.91 | $38.20 | 50 |
| 2017-11-13 | $2.15 | $2.15 | $2.05 | $2.05 | $41.00 | 33 |
| 2017-11-10 | $2.14 | $2.14 | $2.14 | $2.14 | $42.80 | 20 |
| 2017-11-09 | $2.15 | $2.15 | $2.15 | $2.15 | $43.00 | 16 |
| 2017-11-08 | $1.80 | $2.25 | $1.80 | $2.15 | $43.00 | 55 |
| 2017-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 27 |
| 2017-11-06 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 35 |
| 2017-11-03 | $1.68 | $1.68 | $1.68 | $1.68 | $33.64 | 15 |
| 2017-11-02 | $1.62 | $1.62 | $1.62 | $1.62 | $32.40 | 22 |
| 2017-11-01 | $1.52 | $1.58 | $1.52 | $1.58 | $31.60 | 45 |
| 2017-10-31 | $1.45 | $1.50 | $1.45 | $1.50 | $30.08 | 30 |
| 2017-10-30 | $1.41 | $1.41 | $1.41 | $1.41 | $28.20 | 50 |
| 2017-10-27 | $1.57 | $1.57 | $1.40 | $1.40 | $28.00 | 85 |
| 2017-10-26 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 15 |
| 2017-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 50 |
| 2017-10-24 | $1.98 | $1.98 | $1.71 | $1.71 | $34.20 | 68 |
| 2017-10-23 | $1.93 | $1.93 | $1.93 | $1.93 | $38.60 | 20 |
| 2017-10-20 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 15 |
| 2017-10-19 | $1.89 | $1.89 | $1.89 | $1.89 | $37.80 | 40 |
| 2017-10-18 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 6 |
| 2017-10-17 | $1.85 | $1.85 | $1.85 | $1.85 | $37.00 | 10 |
| 2017-10-16 | $1.85 | $1.85 | $1.85 | $1.85 | $37.00 | 10 |
| 2017-10-13 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 15 |
| 2017-10-12 | $1.85 | $1.90 | $1.85 | $1.90 | $38.00 | 40 |
| 2017-10-11 | $1.82 | $1.82 | $1.82 | $1.82 | $36.40 | 15 |
| 2017-10-10 | $1.78 | $1.78 | $1.78 | $1.78 | $35.60 | 5 |
| 2017-10-09 | $1.68 | $1.78 | $1.68 | $1.78 | $35.60 | 30 |
| 2017-10-06 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 5 |
| 2017-10-05 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 20 |
| 2017-10-04 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 5 |
| 2017-10-03 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 10 |
| 2017-10-02 | $1.67 | $1.67 | $1.67 | $1.67 | $33.40 | 20 |
| 2017-09-29 | $1.65 | $1.68 | $1.65 | $1.68 | $33.60 | 35 |
| 2017-09-28 | $1.60 | $1.60 | $1.59 | $1.60 | $32.00 | 30 |
| 2017-09-27 | $1.45 | $1.50 | $1.45 | $1.50 | $30.00 | 25 |
| 2017-09-26 | $1.30 | $1.50 | $1.30 | $1.50 | $30.00 | 20 |
| 2017-09-25 | $1.25 | $1.40 | $1.24 | $1.30 | $26.00 | 100 |
| 2017-09-22 | $1.35 | $1.35 | $1.35 | $1.35 | $27.00 | 15 |
| 2017-09-21 | $1.35 | $1.35 | $1.35 | $1.35 | $27.00 | 0 |
| 2017-09-20 | $1.65 | $1.65 | $0.51 | $1.35 | $27.00 | 390 |
| 2017-09-19 | $1.68 | $1.68 | $1.68 | $1.68 | $33.60 | 50 |
| 2017-09-18 | $1.71 | $1.71 | $1.71 | $1.71 | $34.20 | 15 |
| 2017-09-15 | $1.71 | $1.71 | $1.71 | $1.71 | $34.20 | 75 |
| 2017-09-14 | $1.87 | $1.87 | $1.87 | $1.87 | $37.40 | 25 |
| 2017-09-13 | $1.88 | $1.88 | $1.88 | $1.88 | $37.60 | 15 |
| 2017-09-12 | $1.88 | $1.88 | $1.88 | $1.88 | $37.60 | 20 |
| 2017-09-11 | $1.90 | $1.90 | $1.83 | $1.83 | $36.60 | 20 |
| 2017-09-08 | $1.84 | $1.84 | $1.84 | $1.84 | $36.80 | 15 |
| 2017-09-07 | $1.83 | $1.88 | $1.83 | $1.88 | $37.60 | 25 |
| 2017-09-06 | $1.83 | $1.83 | $1.83 | $1.83 | $36.60 | 20 |
| 2017-09-05 | $1.83 | $1.83 | $1.83 | $1.83 | $36.60 | 15 |
| 2017-09-01 | $1.83 | $1.83 | $1.83 | $1.83 | $36.60 | 15 |
| 2017-08-31 | $1.82 | $1.82 | $1.82 | $1.82 | $36.40 | 5 |
| 2017-08-30 | $1.82 | $1.82 | $1.65 | $1.82 | $36.40 | 30 |
| 2017-08-29 | $1.80 | $1.80 | $1.70 | $1.70 | $34.00 | 35 |
| 2017-08-28 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 80 |
| 2017-08-25 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 40 |
| 2017-08-24 | $1.86 | $1.88 | $1.60 | $1.60 | $32.00 | 25 |
| 2017-08-23 | $1.86 | $1.86 | $1.86 | $1.86 | $37.20 | 30 |
| 2017-08-22 | $1.82 | $1.82 | $1.82 | $1.82 | $36.40 | 20 |
| 2017-08-21 | $1.80 | $1.82 | $1.80 | $1.82 | $36.40 | 21 |
| 2017-08-18 | $1.82 | $1.82 | $1.82 | $1.82 | $36.40 | 10 |
| 2017-08-17 | $1.60 | $1.77 | $1.60 | $1.77 | $35.38 | 110 |
| 2017-08-16 | $1.87 | $1.87 | $1.82 | $1.82 | $36.40 | 30 |
| 2017-08-15 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 17 |
| 2017-08-14 | $1.87 | $1.87 | $1.87 | $1.87 | $37.40 | 50 |
| 2017-08-11 | $1.81 | $1.81 | $1.81 | $1.81 | $36.20 | 15 |
| 2017-08-10 | $1.81 | $1.89 | $1.70 | $1.89 | $37.80 | 130 |
| 2017-08-09 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 10 |
| 2017-08-08 | $1.87 | $1.87 | $1.87 | $1.87 | $37.40 | 10 |
| 2017-08-07 | $1.87 | $1.87 | $1.87 | $1.87 | $37.40 | 15 |
| 2017-08-04 | $1.86 | $1.87 | $1.86 | $1.87 | $37.40 | 15 |
| 2017-08-03 | $1.87 | $1.87 | $1.87 | $1.87 | $37.40 | 15 |
| 2017-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 5 |
| 2017-08-01 | $1.51 | $1.51 | $1.00 | $1.42 | $28.30 | 115 |
| 2017-07-31 | $1.88 | $1.88 | $1.88 | $1.88 | $37.60 | 35 |
| 2017-07-28 | $1.80 | $1.85 | $1.80 | $1.85 | $37.00 | 295 |
| 2017-07-27 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 60 |
| 2017-07-26 | $1.55 | $1.62 | $1.55 | $1.62 | $32.40 | 65 |
| 2017-07-25 | $1.55 | $1.55 | $1.55 | $1.55 | $31.00 | 100 |
| 2017-07-24 | $1.72 | $1.72 | $1.72 | $1.72 | $34.40 | 25 |
| 2017-07-21 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2017-07-20 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2017-07-19 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 5 |
| 2017-07-18 | $1.70 | $1.90 | $1.70 | $1.90 | $38.00 | 30 |
| 2017-07-17 | $1.85 | $1.85 | $1.70 | $1.70 | $34.00 | 60 |
| 2017-07-14 | $1.85 | $1.85 | $1.85 | $1.85 | $37.00 | 25 |
| 2017-07-13 | $1.87 | $1.87 | $1.87 | $1.87 | $37.40 | 25 |
| 2017-07-12 | $1.87 | $1.87 | $1.87 | $1.87 | $37.40 | 20 |
| 2017-07-11 | $1.79 | $1.87 | $1.79 | $1.87 | $37.40 | 45 |
| 2017-07-10 | $1.65 | $1.79 | $1.65 | $1.79 | $35.80 | 40 |
| 2017-07-07 | $1.55 | $1.65 | $1.55 | $1.65 | $33.00 | 140 |
| 2017-07-06 | $1.69 | $1.69 | $1.69 | $1.69 | $33.80 | 100 |
| 2017-07-05 | $1.88 | $1.88 | $1.88 | $1.88 | $37.60 | 80 |
| 2017-07-03 | $1.95 | $1.95 | $1.90 | $1.90 | $38.00 | 40 |
| 2017-06-30 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 20 |
| 2017-06-29 | $1.93 | $1.93 | $1.93 | $1.93 | $38.60 | 55 |
| 2017-06-28 | $1.94 | $1.94 | $1.94 | $1.94 | $38.80 | 45 |
| 2017-06-27 | $1.94 | $1.94 | $1.94 | $1.94 | $38.80 | 25 |
| 2017-06-26 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 50 |
| 2017-06-23 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 30 |
| 2017-06-22 | $1.74 | $1.90 | $1.74 | $1.90 | $38.00 | 40 |
| 2017-06-21 | $1.61 | $4.00 | $1.60 | $1.75 | $35.00 | 150 |
| 2017-06-20 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 30 |
| 2017-06-19 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 67 |
| 2017-06-16 | $2.01 | $2.01 | $1.90 | $1.90 | $38.00 | 35 |
| 2017-06-15 | $2.11 | $2.11 | $2.11 | $2.11 | $42.20 | 50 |
| 2017-06-14 | $2.04 | $2.12 | $2.04 | $2.12 | $42.40 | 45 |
| 2017-06-13 | $2.04 | $2.05 | $2.04 | $2.05 | $41.00 | 50 |
| 2017-06-12 | $2.01 | $2.01 | $2.01 | $2.01 | $40.20 | 25 |
| 2017-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 30 |
| 2017-06-08 | $1.98 | $1.98 | $1.98 | $1.98 | $39.60 | 25 |
| 2017-06-07 | $1.89 | $1.89 | $1.89 | $1.89 | $37.80 | 10 |
| 2017-06-06 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 75 |
| 2017-06-05 | $1.95 | $1.95 | $1.93 | $1.93 | $38.54 | 65 |
| 2017-06-02 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 60 |
| 2017-06-01 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 20 |
| 2017-05-31 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 15 |
| 2017-05-30 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 25 |
| 2017-05-26 | $1.76 | $1.77 | $1.76 | $1.77 | $35.40 | 15 |
| 2017-05-25 | $1.77 | $1.77 | $1.77 | $1.77 | $35.40 | 15 |
| 2017-05-24 | $1.76 | $1.76 | $1.76 | $1.76 | $35.20 | 25 |
| 2017-05-23 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 15 |
| 2017-05-22 | $1.55 | $1.74 | $1.55 | $1.66 | $33.20 | 65 |
| 2017-05-19 | $1.74 | $1.74 | $1.74 | $1.74 | $34.80 | 10 |
| 2017-05-18 | $1.52 | $1.52 | $1.52 | $1.52 | $30.40 | 100 |
| 2017-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 15 |
| 2017-05-16 | $2.00 | $2.01 | $2.00 | $2.00 | $40.00 | 60 |
| 2017-05-15 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 0 |
| 2017-05-12 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 5 |
| 2017-05-11 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 5 |
| 2017-05-10 | $1.69 | $1.69 | $1.69 | $1.69 | $33.80 | 10 |
| 2017-05-09 | $1.76 | $1.76 | $1.70 | $1.70 | $34.00 | 70 |
| 2017-05-08 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 15 |
| 2017-05-05 | $1.75 | $1.75 | $1.75 | $1.75 | $35.00 | 10 |
| 2017-05-04 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 15 |
| 2017-05-03 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 25 |
| 2017-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 20 |
| 2017-05-01 | $1.39 | $1.40 | $1.39 | $1.40 | $28.00 | 15 |
| 2017-04-28 | $1.37 | $1.37 | $1.36 | $1.36 | $27.24 | 20 |
| 2017-04-27 | $1.35 | $1.39 | $1.30 | $1.39 | $27.80 | 85 |
| 2017-04-26 | $1.40 | $1.40 | $1.40 | $1.40 | $28.00 | 15 |
| 2017-04-25 | $1.59 | $1.59 | $1.59 | $1.59 | $31.80 | 10 |
| 2017-04-24 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 20 |
| 2017-04-21 | $1.78 | $1.78 | $1.78 | $1.78 | $35.60 | 15 |
| 2017-04-20 | $1.73 | $1.73 | $1.73 | $1.73 | $34.60 | 15 |
| 2017-04-19 | $1.63 | $1.63 | $1.63 | $1.63 | $32.60 | 15 |
| 2017-04-18 | $1.62 | $1.62 | $1.46 | $1.55 | $31.00 | 115 |
| 2017-04-17 | $1.49 | $1.49 | $1.49 | $1.49 | $29.80 | 20 |
| 2017-04-13 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 40 |
| 2017-04-12 | $1.60 | $1.60 | $1.60 | $1.60 | $32.00 | 30 |
| 2017-04-11 | $1.52 | $1.52 | $1.52 | $1.52 | $30.40 | 35 |
| 2017-04-10 | $1.43 | $1.43 | $1.43 | $1.43 | $28.60 | 60 |
| 2017-04-07 | $1.32 | $1.32 | $1.32 | $1.32 | $26.40 | 10 |
| 2017-04-06 | $1.18 | $1.28 | $1.17 | $1.28 | $25.60 | 145 |
| 2017-04-05 | $1.32 | $1.32 | $1.30 | $1.30 | $26.00 | 20 |
| 2017-04-04 | $1.32 | $1.42 | $1.32 | $1.42 | $28.40 | 45 |
| 2017-04-03 | $1.22 | $1.22 | $1.22 | $1.22 | $24.40 | 15 |
| 2017-03-31 | $1.22 | $1.29 | $1.22 | $1.29 | $25.80 | 80 |
| 2017-03-30 | $1.34 | $1.34 | $1.34 | $1.34 | $26.80 | 0 |
| 2017-03-29 | $1.33 | $1.34 | $1.33 | $1.34 | $26.80 | 65 |
| 2017-03-28 | $1.20 | $1.21 | $1.20 | $1.21 | $24.20 | 42 |
| 2017-03-27 | $1.09 | $1.10 | $1.09 | $1.10 | $22.00 | 100 |
| 2017-03-24 | $1.12 | $1.12 | $1.12 | $1.12 | $22.40 | 35 |
| 2017-03-23 | $1.10 | $1.10 | $1.09 | $1.09 | $21.80 | 55 |
| 2017-03-22 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 20 |
| 2017-03-21 | $1.15 | $1.15 | $1.10 | $1.10 | $22.00 | 20 |
| 2017-03-20 | $1.15 | $1.15 | $1.15 | $1.15 | $23.00 | 60 |
| 2017-03-17 | $1.10 | $1.10 | $1.10 | $1.10 | $22.00 | 15 |
| 2017-03-16 | $1.35 | $1.35 | $1.35 | $1.35 | $27.00 | 10 |
| 2017-03-15 | $1.35 | $1.35 | $1.35 | $1.35 | $27.00 | 40 |
| 2017-03-14 | $1.10 | $1.10 | $1.08 | $1.08 | $21.60 | 75 |
| 2017-03-13 | $1.08 | $1.10 | $1.07 | $1.07 | $21.46 | 35 |
| 2017-03-10 | $1.03 | $1.03 | $1.03 | $1.03 | $20.60 | 22 |
| 2017-03-09 | $1.02 | $1.02 | $1.02 | $1.02 | $20.40 | 10 |
| 2017-03-08 | $1.70 | $1.70 | $1.40 | $1.40 | $28.00 | 47 |
| 2017-03-07 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 0 |
| 2017-03-06 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 0 |
| 2017-03-03 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 0 |
| 2017-03-02 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 0 |
| 2017-03-01 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 0 |
| 2017-02-28 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 5 |
| 2017-02-27 | $1.65 | $1.68 | $1.65 | $1.65 | $33.00 | 59 |
| 2017-02-24 | $1.63 | $1.63 | $1.60 | $1.60 | $32.00 | 50 |
| 2017-02-23 | $1.65 | $1.66 | $1.65 | $1.65 | $33.00 | 34 |
| 2017-02-22 | $1.65 | $1.65 | $1.65 | $1.65 | $33.00 | 40 |
| 2017-02-21 | $1.63 | $1.63 | $1.63 | $1.63 | $32.60 | 5 |
| 2017-02-17 | $1.63 | $1.63 | $1.63 | $1.63 | $32.60 | 22 |
| 2017-02-16 | $1.71 | $1.71 | $1.71 | $1.71 | $34.20 | 25 |
| 2017-02-15 | $1.95 | $1.95 | $1.95 | $1.95 | $39.00 | 35 |
| 2017-02-14 | $1.70 | $1.70 | $1.70 | $1.70 | $34.00 | 5 |
| 2017-02-13 | $1.55 | $1.56 | $1.55 | $1.56 | $31.20 | 21 |
| 2017-02-10 | $1.55 | $1.55 | $1.55 | $1.55 | $31.00 | 16 |
| 2017-02-09 | $1.55 | $1.55 | $1.55 | $1.55 | $31.00 | 5 |
| 2017-02-08 | $1.55 | $1.55 | $1.55 | $1.55 | $31.00 | 20 |
| 2017-02-07 | $1.69 | $1.69 | $1.56 | $1.56 | $31.20 | 12 |
| 2017-02-06 | $1.69 | $1.69 | $1.69 | $1.69 | $33.80 | 0 |
| 2017-02-03 | $1.69 | $1.69 | $1.69 | $1.69 | $33.80 | 0 |
| 2017-02-02 | $1.69 | $1.69 | $1.69 | $1.69 | $33.80 | 0 |
| 2017-02-01 | $1.69 | $1.69 | $1.69 | $1.69 | $33.80 | 0 |
| 2017-01-31 | $1.69 | $1.69 | $1.69 | $1.69 | $33.80 | 10 |
| 2017-01-30 | $1.69 | $1.69 | $1.69 | $1.69 | $33.80 | 10 |
| 2017-01-27 | $1.57 | $1.57 | $1.57 | $1.57 | $31.40 | 0 |
| 2017-01-26 | $1.57 | $1.57 | $1.57 | $1.57 | $31.40 | 0 |
| 2017-01-25 | $1.89 | $1.89 | $1.57 | $1.57 | $31.40 | 30 |
| 2017-01-24 | $1.50 | $1.90 | $1.50 | $1.90 | $38.00 | 25 |
| 2017-01-23 | $1.70 | $1.70 | $1.61 | $1.61 | $32.20 | 35 |
| 2017-01-20 | $1.79 | $1.79 | $1.79 | $1.79 | $35.80 | 15 |
| 2017-01-19 | $1.59 | $1.79 | $1.59 | $1.79 | $35.80 | 45 |
| 2017-01-18 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 5 |
| 2017-01-17 | $1.66 | $1.80 | $1.66 | $1.80 | $36.00 | 25 |
| 2017-01-13 | $1.80 | $1.80 | $1.80 | $1.80 | $36.00 | 35 |
| 2017-01-12 | $1.83 | $1.83 | $1.79 | $1.79 | $35.80 | 429 |
| 2017-01-11 | $1.88 | $1.92 | $1.82 | $1.82 | $36.40 | 190 |
| 2017-01-10 | $1.89 | $2.15 | $1.80 | $1.80 | $36.00 | 75 |
| 2017-01-09 | $1.88 | $1.94 | $1.88 | $1.94 | $38.80 | 165 |
| 2017-01-06 | $1.90 | $1.90 | $1.88 | $1.88 | $37.60 | 135 |
| 2017-01-05 | $1.90 | $2.20 | $1.90 | $1.91 | $38.20 | 117 |
| 2017-01-04 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 15 |
| 2017-01-03 | $1.70 | $1.90 | $1.70 | $1.90 | $38.00 | 65 |
| 2016-12-30 | $1.40 | $1.65 | $1.37 | $1.65 | $33.00 | 75 |
| 2016-12-29 | $1.50 | $1.69 | $1.29 | $1.69 | $33.80 | 115 |
| 2016-12-28 | $1.60 | $1.70 | $1.60 | $1.70 | $34.00 | 30 |
| 2016-12-27 | $1.51 | $1.52 | $1.51 | $1.52 | $30.40 | 70 |
| 2016-12-23 | $1.75 | $1.79 | $1.71 | $1.79 | $35.80 | 40 |
| 2016-12-22 | $2.09 | $2.26 | $1.90 | $1.90 | $38.00 | 105 |
| 2016-12-21 | $1.47 | $2.30 | $1.47 | $1.89 | $37.80 | 355 |
| 2016-12-20 | $1.72 | $1.78 | $1.72 | $1.78 | $35.60 | 215 |
| 2016-12-19 | $1.47 | $1.79 | $1.00 | $1.79 | $35.80 | 560 |
| 2016-12-16 | $1.95 | $1.95 | $1.12 | $1.75 | $35.00 | 570 |
| 2016-12-15 | $1.45 | $2.00 | $1.00 | $1.63 | $32.60 | 630 |
| 2016-12-14 | $2.00 | $2.00 | $0.75 | $1.35 | $27.00 | 450 |
| 2016-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-12-12 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-12-05 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-12-01 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-30 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-29 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-28 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-25 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-18 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-17 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-18 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 445 |
| 2016-10-11 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2016-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 55 |
Fortune Valley Treasures Inc (FVTI) News Headlines
Recent Fortune Valley Treasures Inc (FVTI) News
Similar Companies to Fortune Valley Treasures Inc (FVTI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |