Fortune Valley Treasures Inc (FVTI) Exchange: PINK

  1. Overview
  2. Fortune Valley Treasures Inc (FVTI)

Data as of May 3, 2024

$4.70 ($0.00) 0.00%

Fortune Valley Treasures Inc - Daily Information
Click for more stock information on Fortune Valley Treasures Inc.
Daily Information Data
Date May 3, 2024
Open $4.70
Previous Close $4.70
High $4.70
Low $4.70
Adjusted Open $4.70
Previous Adjusted Close $4.70
Adjusted High $4.70
Adjusted Low $4.70

About Fortune Valley Treasures Inc (FVTI)

Invest in Fortune Valley Treasures Inc (FVTI)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Fortune Valley Treasures Inc (FVTI)

Date Open High Low Close Adj.Close Volume
2024-03-15 $4.70 $4.70 $4.70 $4.70 $4.70 2
2024-03-14 $4.70 $4.70 $4.70 $4.70 $4.70 2
2024-03-13 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-03-12 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-03-11 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-03-08 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-03-07 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-03-06 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-03-05 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-03-04 $4.70 $4.70 $4.70 $4.70 $4.70 2
2024-03-01 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-02-29 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-02-28 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-02-27 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-02-26 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-02-23 $4.70 $4.70 $4.70 $4.70 $4.70 3
2024-02-22 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-02-21 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-02-20 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-02-16 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-02-15 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-02-14 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-02-13 $4.70 $4.70 $4.70 $4.70 $4.70 2
2024-02-12 $4.70 $4.70 $4.70 $4.70 $4.70 1
2024-02-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2024-02-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2024-02-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2024-02-06 $4.70 $4.70 $4.70 $4.70 $4.70 0
2024-02-05 $4.70 $4.70 $4.70 $4.70 $4.70 100
2024-02-02 $4.68 $4.68 $4.68 $4.68 $4.68 105
2024-02-01 $4.68 $4.68 $4.68 $4.68 $4.68 0
2024-01-31 $4.68 $4.68 $4.68 $4.68 $4.68 100
2024-01-30 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-01-29 $4.65 $4.65 $4.65 $4.65 $4.65 100
2024-01-26 $4.65 $4.65 $4.65 $4.65 $4.65 200
2024-01-25 $4.60 $4.60 $4.60 $4.60 $4.60 200
2024-01-24 $4.59 $4.59 $4.59 $4.59 $4.59 100
2024-01-23 $4.59 $4.59 $4.59 $4.59 $4.59 0
2024-01-22 $4.59 $4.59 $4.59 $4.59 $4.59 0
2024-01-19 $4.59 $4.59 $4.59 $4.59 $4.59 0
2024-01-18 $4.59 $4.59 $4.59 $4.59 $4.59 0
2024-01-17 $4.59 $4.59 $4.59 $4.59 $4.59 100
2024-01-16 $4.58 $4.58 $4.58 $4.58 $4.58 120
2024-01-12 $4.55 $4.55 $4.55 $4.55 $4.55 100
2024-01-11 $4.10 $4.10 $4.10 $4.10 $4.10 100
2024-01-10 $4.10 $4.10 $4.10 $4.10 $4.10 140
2024-01-09 $3.65 $3.75 $3.65 $3.75 $3.75 290
2024-01-08 $3.20 $3.20 $3.20 $3.20 $3.20 1
2024-01-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-01-04 $3.20 $3.20 $3.20 $3.20 $3.20 102
2024-01-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-12-29 $2.50 $2.50 $2.50 $2.50 $2.50 100
2023-12-28 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-27 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-26 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-20 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-19 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-18 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-15 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-14 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-13 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-12 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-11 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-08 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-12-07 $4.60 $4.60 $4.60 $4.60 $4.60 1,000
2023-12-06 $4.12 $4.51 $4.12 $4.50 $4.50 5,202
2023-12-05 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-12-04 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-12-01 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-28 $3.95 $3.95 $3.95 $3.95 $3.95 96
2023-11-27 $3.95 $3.95 $3.95 $3.95 $3.95 1
2023-11-24 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-21 $3.95 $3.95 $3.95 $3.95 $3.95 1
2023-11-20 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-17 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-16 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-15 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-14 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-13 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-10 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-09 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-08 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-07 $3.95 $3.95 $3.95 $3.95 $3.95 1
2023-11-06 $3.95 $3.95 $3.95 $3.95 $3.95 0
2023-11-03 $3.95 $3.95 $3.95 $3.95 $3.95 1
2023-11-02 $3.95 $3.95 $3.95 $3.95 $3.95 302
2023-11-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-10-31 $2.75 $2.75 $2.75 $2.75 $2.75 405
2023-10-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-10-27 $3.00 $3.00 $1.80 $1.80 $1.80 954
2023-10-26 $3.83 $4.95 $3.83 $4.95 $4.95 1,050
2023-10-25 $3.85 $3.85 $3.84 $3.84 $3.84 450
2023-10-24 $2.85 $2.85 $2.85 $2.85 $2.85 200
2023-10-23 $2.40 $2.40 $2.40 $2.40 $2.40 151
2023-10-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-10-03 $1.85 $1.85 $1.85 $1.85 $1.85 1
2023-10-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-15 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-06 $1.85 $1.85 $1.85 $1.85 $1.85 2
2023-09-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-09-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-08-24 $1.89 $1.90 $1.85 $1.85 $1.85 415
2023-08-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-22 $2.50 $2.50 $2.50 $2.50 $2.50 201
2023-08-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-08-16 $2.50 $2.50 $2.50 $2.50 $2.50 399
2023-08-15 $3.90 $3.90 $3.90 $3.90 $3.90 4
2023-08-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-08-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-31 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-07-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-22 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-21 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-06-07 $3.90 $3.90 $3.90 $3.90 $3.90 190
2023-06-06 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-06-05 $3.85 $3.85 $3.85 $3.85 $3.85 1
2023-06-02 $3.85 $3.85 $3.85 $3.85 $3.85 0
2023-06-01 $3.85 $3.85 $3.85 $3.85 $3.85 240
2023-05-31 $2.60 $2.60 $2.60 $2.60 $2.60 891
2023-05-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-26 $2.20 $2.60 $2.20 $2.60 $2.60 891
2023-05-25 $2.20 $2.20 $2.20 $2.20 $2.20 298
2023-05-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-05-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-05-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-05-19 $1.76 $1.76 $1.76 $1.76 $1.76 215
2023-05-18 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-05-17 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-05-16 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-05-15 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-05-12 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-05-11 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-05-10 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-05-09 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-05-08 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-05-05 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-05-04 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-05-03 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-05-02 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-05-01 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-28 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-27 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-26 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-25 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-24 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-21 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-20 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-19 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-18 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-17 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-14 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-13 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-12 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-11 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-10 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-06 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-05 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-04 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-04-03 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-31 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-30 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-29 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-28 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-27 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-24 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-23 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-22 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-21 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-20 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-17 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-16 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-15 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-14 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-13 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-10 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-09 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-08 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-07 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-06 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-03 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-02 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-03-01 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-28 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-27 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-24 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-23 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-22 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-21 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-17 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-16 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-15 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-14 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-13 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-10 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-09 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-08 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-07 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-06 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-03 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-02 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-02-01 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-31 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-30 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-27 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-26 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-25 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-24 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-23 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-20 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-19 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-18 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-17 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-13 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-12 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-11 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-10 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-09 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-06 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-05 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-04 $4.28 $4.28 $4.28 $4.28 $4.28 0
2023-01-03 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-30 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-29 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-28 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-27 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-23 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-22 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-21 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-20 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-19 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-16 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-15 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-14 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-13 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-12 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-09 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-08 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-07 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-06 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-05 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-02 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-12-01 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-11-30 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-11-29 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-11-28 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-11-25 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-11-23 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-11-22 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-11-21 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-11-18 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-11-17 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-11-16 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-11-15 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-11-14 $4.28 $4.28 $4.28 $4.28 $4.28 100
2022-11-11 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-11-10 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-11-09 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-11-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-11-07 $2.00 $2.00 $2.00 $2.00 $2.00 395
2022-11-04 $2.00 $3.35 $2.00 $2.00 $2.00 395
2022-11-03 $4.76 $4.76 $4.76 $4.76 $4.76 10
2022-11-02 $4.76 $4.76 $4.76 $4.76 $4.76 0
2022-11-01 $4.76 $4.76 $4.76 $4.76 $4.76 10
2022-10-31 $4.76 $4.76 $4.76 $4.76 $4.76 0
2022-10-28 $4.76 $4.76 $4.76 $4.76 $4.76 100
2022-10-27 $3.95 $3.95 $3.95 $3.95 $3.95 100
2022-10-26 $2.80 $3.35 $2.80 $3.35 $3.35 200
2022-10-25 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-10-24 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-10-21 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-10-20 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-10-19 $5.19 $5.19 $5.19 $5.19 $5.19 100
2022-10-18 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-10-17 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-10-14 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-10-13 $5.19 $5.19 $5.19 $5.19 $5.19 100
2022-10-12 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-10-11 $5.19 $5.19 $5.19 $5.19 $5.19 1
2022-10-10 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-10-07 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-10-06 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-10-05 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-10-04 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-10-03 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-09-30 $5.19 $5.19 $5.19 $5.19 $5.19 0
2022-09-29 $2.55 $2.55 $2.55 $2.55 $2.55 1,370
2022-09-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-09-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-09-26 $3.04 $5.99 $2.55 $2.55 $2.55 1,370
2022-09-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-07 $5.00 $5.00 $5.00 $5.00 $5.00 100
2022-09-06 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-09-02 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-09-01 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-31 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-30 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-29 $5.81 $5.81 $5.81 $5.81 $5.81 1
2022-08-26 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-25 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-24 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-23 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-22 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-19 $5.81 $5.81 $5.81 $5.81 $5.81 2
2022-08-18 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-17 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-16 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-15 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-12 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-11 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-10 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-09 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-08 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-05 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-04 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-03 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-02 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-08-01 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-29 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-28 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-27 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-26 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-25 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-22 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-21 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-20 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-19 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-18 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-15 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-14 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-13 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-12 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-11 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-08 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-07 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-06 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-05 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-07-01 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-30 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-29 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-28 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-27 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-24 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-23 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-22 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-21 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-17 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-16 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-15 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-14 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-13 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-10 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-09 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-08 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-07 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-06 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-06-03 $5.81 $5.81 $5.81 $5.81 $5.81 100
2022-06-02 $5.81 $5.81 $5.81 $5.81 $5.81 100
2022-06-01 $5.81 $5.81 $5.81 $5.81 $5.81 100
2022-05-31 $5.81 $5.81 $5.81 $5.81 $5.81 100
2022-05-27 $5.81 $5.81 $5.81 $5.81 $5.81 100
2022-05-26 $5.82 $5.82 $5.82 $5.82 $5.82 1
2022-05-25 $5.82 $5.82 $5.82 $5.82 $5.82 100
2022-05-24 $5.82 $5.82 $5.82 $5.82 $5.82 100
2022-05-23 $5.82 $5.82 $5.82 $5.82 $5.82 100
2022-05-20 $5.82 $5.82 $5.82 $5.82 $5.82 100
2022-05-19 $5.82 $5.82 $5.82 $5.82 $5.82 100
2022-05-18 $5.82 $5.82 $5.82 $5.82 $5.82 100
2022-05-17 $5.82 $5.82 $5.82 $5.82 $5.82 100
2022-05-16 $5.82 $5.82 $5.82 $5.82 $5.82 100
2022-05-13 $5.82 $5.82 $5.82 $5.82 $5.82 100
2022-05-12 $5.82 $5.82 $5.82 $5.82 $5.82 100
2022-05-11 $5.83 $5.83 $5.83 $5.83 $5.83 100
2022-05-10 $5.83 $5.83 $5.83 $5.83 $5.83 150
2022-05-09 $5.82 $5.82 $5.82 $5.82 $5.82 100
2022-05-06 $5.81 $5.81 $5.81 $5.81 $5.81 0
2022-05-05 $5.81 $5.81 $5.81 $5.81 $5.81 155
2022-05-04 $5.80 $5.80 $5.80 $5.80 $5.80 100
2022-05-03 $5.80 $5.80 $5.80 $5.80 $5.80 100
2022-05-02 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-04-29 $5.79 $5.79 $5.79 $5.79 $5.79 100
2022-04-28 $5.50 $5.69 $5.50 $5.69 $5.69 601
2022-04-27 $5.78 $5.78 $5.78 $5.78 $5.78 100
2022-04-26 $5.76 $5.76 $5.76 $5.76 $5.76 200
2022-04-25 $5.76 $5.76 $5.76 $5.76 $5.76 200
2022-04-22 $5.74 $5.74 $5.74 $5.74 $5.74 100
2022-04-21 $5.74 $5.74 $4.70 $4.70 $4.70 1,775
2022-04-20 $5.74 $5.74 $5.74 $5.74 $5.74 100
2022-04-19 $5.95 $5.95 $5.73 $5.73 $5.73 300
2022-04-18 $5.70 $5.72 $5.70 $5.72 $5.72 200
2022-04-14 $5.70 $5.70 $5.70 $5.70 $5.70 100
2022-04-13 $5.69 $5.69 $5.69 $5.69 $5.69 0
2022-04-12 $5.69 $5.69 $5.69 $5.69 $5.69 1
2022-04-11 $5.69 $5.69 $5.69 $5.69 $5.69 0
2022-04-08 $5.69 $5.69 $5.69 $5.69 $5.69 100
2022-04-07 $5.68 $5.68 $5.68 $5.68 $5.68 100
2022-04-06 $5.67 $5.67 $5.67 $5.67 $5.67 2
2022-04-05 $5.69 $5.69 $5.69 $5.69 $5.69 100
2022-04-04 $5.69 $5.69 $5.69 $5.69 $5.69 0
2022-04-01 $5.69 $5.69 $5.69 $5.69 $5.69 100
2022-03-31 $5.68 $5.68 $5.68 $5.68 $5.68 0
2022-03-30 $5.68 $5.68 $5.68 $5.68 $5.68 0
2022-03-29 $5.68 $5.68 $5.68 $5.68 $5.68 100
2022-03-28 $5.69 $5.69 $5.69 $5.69 $5.69 0
2022-03-25 $5.68 $5.68 $5.68 $5.68 $5.68 100
2022-03-24 $5.68 $5.68 $5.68 $5.68 $5.68 0
2022-03-23 $5.68 $5.68 $5.68 $5.68 $5.68 0
2022-03-22 $5.70 $5.70 $5.70 $5.70 $5.70 400
2022-03-21 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-03-18 $5.71 $5.71 $5.71 $5.71 $5.71 100
2022-03-17 $5.71 $5.71 $5.71 $5.71 $5.71 0
2022-03-16 $5.71 $5.71 $5.71 $5.71 $5.71 0
2022-03-15 $5.71 $5.71 $5.71 $5.71 $5.71 100
2022-03-14 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-03-11 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-03-10 $5.75 $5.95 $5.70 $5.70 $5.70 500
2022-03-09 $5.77 $5.77 $5.77 $5.77 $5.77 1,300
2022-03-08 $5.74 $5.74 $5.74 $5.74 $5.74 400
2022-03-07 $5.92 $5.92 $5.72 $5.72 $5.72 600
2022-03-04 $5.69 $5.69 $5.69 $5.69 $5.69 600
2022-03-03 $5.68 $5.68 $5.68 $5.68 $5.68 0
2022-03-02 $5.68 $5.68 $5.68 $5.68 $5.68 0
2022-03-01 $5.68 $5.68 $5.68 $5.68 $5.68 150
2022-02-28 $5.66 $5.66 $5.66 $5.66 $5.66 150
2022-02-25 $5.63 $5.63 $5.63 $5.63 $5.63 200
2022-02-24 $5.59 $5.61 $5.59 $5.59 $5.59 300
2022-02-23 $5.65 $5.65 $5.65 $5.65 $5.65 670
2022-02-22 $5.63 $5.63 $5.63 $5.63 $5.63 200
2022-02-18 $5.62 $5.62 $5.62 $5.62 $5.62 300
2022-02-17 $5.66 $5.66 $5.66 $5.66 $5.66 435
2022-02-16 $5.64 $5.64 $5.64 $5.64 $5.64 1,100
2022-02-15 $5.62 $5.62 $5.62 $5.62 $5.62 400
2022-02-14 $5.59 $5.59 $5.59 $5.59 $5.59 270
2022-02-11 $5.65 $5.65 $5.65 $5.65 $5.65 506
2022-02-10 $5.61 $5.63 $5.00 $5.63 $5.63 1,013
2022-02-09 $5.63 $5.63 $5.63 $5.63 $5.63 0
2022-02-08 $5.63 $5.71 $5.45 $5.63 $5.63 2,200
2022-02-07 $5.61 $5.61 $5.61 $5.61 $5.61 2,030
2022-02-04 $5.60 $5.60 $5.60 $5.60 $5.60 2,100
2022-02-03 $5.70 $5.70 $5.70 $5.70 $5.70 120
2022-02-02 $5.67 $5.67 $5.67 $5.67 $5.67 200
2022-02-01 $5.65 $5.65 $5.65 $5.65 $5.65 100
2022-01-31 $5.61 $5.61 $5.61 $5.61 $5.61 150
2022-01-28 $5.57 $5.58 $5.57 $5.58 $5.58 855
2022-01-27 $5.50 $5.53 $5.50 $5.53 $5.53 780
2022-01-26 $5.45 $5.48 $5.45 $5.48 $5.48 800
2022-01-25 $5.41 $6.00 $5.41 $5.45 $5.45 1,950
2022-01-24 $5.31 $5.43 $5.31 $5.43 $5.43 2,250
2022-01-21 $5.35 $5.46 $5.35 $5.46 $5.46 2,100
2022-01-20 $5.41 $5.53 $5.41 $5.53 $5.53 2,100
2022-01-19 $5.35 $5.82 $5.35 $5.50 $5.50 2,700
2022-01-18 $5.42 $5.79 $5.42 $5.50 $5.50 2,700
2022-01-14 $5.51 $5.54 $5.49 $5.51 $5.51 2,300
2022-01-13 $5.50 $6.00 $5.50 $5.65 $5.65 3,028
2022-01-12 $5.43 $5.49 $5.42 $5.49 $5.49 2,501
2022-01-11 $5.45 $6.00 $5.45 $5.56 $5.56 3,500
2022-01-10 $5.35 $5.42 $5.35 $5.42 $5.42 3,200
2022-01-07 $5.27 $5.33 $5.27 $5.33 $5.33 2,728
2022-01-06 $5.25 $5.25 $5.25 $5.25 $5.25 2,400
2022-01-05 $5.50 $5.50 $5.49 $5.49 $5.49 2,700
2022-01-04 $5.50 $5.72 $5.50 $5.60 $5.60 2,480
2022-01-03 $5.35 $5.35 $5.20 $5.31 $5.31 2,600
2021-12-31 $5.35 $6.90 $5.35 $5.50 $5.50 2,500
2021-12-30 $5.23 $5.31 $5.23 $5.31 $5.31 2,100
2021-12-29 $5.15 $5.18 $5.10 $5.18 $5.18 2,800
2021-12-28 $5.38 $5.38 $4.00 $5.25 $5.25 2,700
2021-12-27 $5.52 $5.52 $5.40 $5.45 $5.45 2,981
2021-12-23 $5.52 $5.71 $5.51 $5.71 $5.71 3,200
2021-12-22 $5.61 $5.65 $5.61 $5.65 $5.65 2,700
2021-12-21 $5.61 $5.61 $5.61 $5.61 $5.61 2,700
2021-12-20 $5.75 $5.77 $5.53 $5.53 $5.53 2,600
2021-12-17 $5.34 $5.75 $5.34 $5.75 $5.75 3,096
2021-12-16 $5.33 $5.33 $5.17 $5.28 $5.28 2,200
2021-12-15 $5.51 $5.62 $5.51 $5.62 $5.62 1,725
2021-12-14 $5.25 $5.35 $5.25 $5.35 $5.35 1,535
2021-12-13 $5.13 $5.21 $5.13 $5.21 $5.21 1,200
2021-12-10 $5.31 $5.35 $5.05 $5.05 $5.05 1,530
2021-12-09 $5.42 $5.42 $5.31 $5.42 $5.42 1,902
2021-12-08 $5.25 $5.25 $5.19 $5.25 $5.25 1,700
2021-12-07 $5.15 $5.15 $5.15 $5.15 $5.15 900
2021-12-06 $4.89 $4.89 $4.89 $4.89 $4.89 1,201
2021-12-03 $5.27 $5.27 $5.27 $5.27 $5.27 807
2021-12-02 $5.15 $5.15 $5.15 $5.15 $5.15 754
2021-12-01 $4.95 $4.95 $4.95 $4.95 $4.95 801
2021-11-30 $5.40 $5.40 $5.40 $5.40 $5.40 900
2021-11-29 $5.10 $5.10 $5.10 $5.10 $5.10 1,505
2021-11-26 $5.20 $5.40 $5.20 $5.40 $5.40 1,000
2021-11-24 $5.60 $6.10 $5.60 $6.10 $6.10 700
2021-11-23 $5.60 $5.60 $5.60 $5.60 $5.60 1,000
2021-11-22 $6.00 $6.00 $5.60 $5.60 $5.60 1,169
2021-11-19 $6.10 $6.10 $6.10 $6.10 $6.10 182
2021-11-18 $6.00 $6.00 $6.00 $6.00 $6.00 806
2021-11-17 $7.10 $7.10 $6.50 $6.50 $6.50 1,600
2021-11-16 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-11-15 $6.80 $6.80 $6.80 $6.80 $6.80 1,000
2021-11-12 $7.50 $7.50 $7.50 $7.50 $7.50 600
2021-11-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-08 $7.50 $7.50 $7.50 $7.50 $7.50 600
2021-11-05 $7.50 $7.50 $7.50 $7.50 $7.50 1,000
2021-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 105
2021-11-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-11-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-11-01 $10.50 $10.50 $10.50 $10.50 $10.50 2,030
2021-10-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-28 $10.50 $10.50 $10.50 $10.50 $10.50 2,030
2021-10-27 $10.50 $10.50 $10.50 $10.50 $10.50 1,000
2021-10-26 $10.50 $10.50 $10.50 $10.50 $10.50 202
2021-10-25 $5.12 $5.12 $5.12 $5.12 $5.12 0
2021-10-22 $5.12 $5.12 $5.12 $5.12 $5.12 0
2021-10-21 $5.12 $5.12 $5.12 $5.12 $5.12 0
2021-10-20 $5.12 $5.12 $5.12 $5.12 $102.40 54
2021-10-19 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-10-18 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-10-15 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-10-14 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-10-13 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-10-12 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-10-11 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-10-08 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-10-07 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-10-06 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-10-05 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-10-04 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-10-01 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-30 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-29 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-28 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-27 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-24 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-23 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-22 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-21 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-20 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-17 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-16 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-15 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-14 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-13 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-10 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-09 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-08 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-07 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-03 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-02 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-09-01 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-31 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-30 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-27 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-26 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-25 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-24 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-23 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-20 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-19 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-18 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-17 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-16 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-13 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-12 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-11 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-10 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-09 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-06 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-05 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-04 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-03 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-08-02 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-07-30 $5.12 $5.12 $5.12 $5.12 $102.40 0
2021-07-29 $5.09 $5.09 $5.09 $5.09 $101.80 5
2021-07-28 $5.09 $5.09 $5.09 $5.09 $101.80 0
2021-07-27 $5.09 $5.09 $5.09 $5.09 $101.80 5
2021-07-26 $4.92 $5.12 $4.80 $4.80 $96.00 16
2021-07-23 $4.00 $4.00 $4.00 $4.00 $80.00 0
2021-07-22 $4.00 $4.00 $4.00 $4.00 $80.00 1
2021-07-21 $4.00 $4.00 $4.00 $4.00 $80.00 0
2021-07-20 $4.00 $4.00 $4.00 $4.00 $80.00 0
2021-07-19 $4.00 $4.00 $4.00 $4.00 $80.00 0
2021-07-16 $4.00 $4.00 $4.00 $4.00 $80.00 0
2021-07-15 $4.00 $4.00 $4.00 $4.00 $80.00 0
2021-07-14 $4.00 $4.00 $4.00 $4.00 $80.00 0
2021-07-13 $4.00 $4.00 $4.00 $4.00 $80.00 5
2021-07-12 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-07-09 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-07-08 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-07-07 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-07-06 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-07-02 $5.13 $5.13 $5.13 $5.13 $102.60 5
2021-07-01 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-30 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-29 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-28 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-25 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-24 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-23 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-22 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-21 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-18 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-17 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-16 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-15 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-14 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-11 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-10 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-09 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-08 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-07 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-04 $5.13 $5.13 $5.13 $5.13 $102.60 1
2021-06-03 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-06-02 $5.13 $5.13 $5.13 $5.13 $102.60 6
2021-06-01 $5.12 $5.12 $5.12 $5.12 $102.40 5
2021-05-28 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-05-27 $5.13 $5.13 $5.13 $5.13 $102.60 1
2021-05-26 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-05-25 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-05-24 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-05-21 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-05-20 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-05-19 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-05-18 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-05-17 $5.13 $5.13 $5.13 $5.13 $102.60 4
2021-05-14 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-05-13 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-05-12 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-05-11 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-05-10 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-05-07 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-05-06 $5.13 $5.13 $5.13 $5.13 $102.60 5
2021-05-05 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-05-04 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-05-03 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-30 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-29 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-28 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-27 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-26 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-23 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-22 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-21 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-20 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-19 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-16 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-15 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-14 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-13 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-12 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-09 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-08 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-07 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-06 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-05 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-04-01 $1.12 $5.13 $1.12 $5.13 $102.60 53
2021-03-31 $5.13 $5.13 $5.13 $5.13 $102.60 5
2021-03-30 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-03-29 $5.13 $5.13 $5.13 $5.13 $102.60 1
2021-03-26 $5.13 $5.13 $5.13 $5.13 $102.60 0
2021-03-25 $5.13 $5.13 $2.00 $5.13 $102.60 13
2021-03-24 $4.98 $5.19 $4.98 $5.19 $103.80 21
2021-03-23 $4.73 $4.73 $4.73 $4.73 $94.60 8
2021-03-22 $4.58 $4.58 $4.58 $4.58 $91.60 0
2021-03-19 $4.58 $4.58 $4.58 $4.58 $91.60 11
2021-03-18 $3.95 $3.95 $3.95 $3.95 $79.00 5
2021-03-17 $3.02 $3.02 $3.02 $3.02 $60.40 5
2021-03-16 $3.02 $3.02 $3.02 $3.02 $60.40 0
2021-03-15 $3.02 $3.02 $3.02 $3.02 $60.40 5
2021-03-12 $2.05 $2.05 $2.05 $2.05 $41.00 0
2021-03-11 $2.05 $2.05 $2.05 $2.05 $41.00 5
2021-03-10 $1.58 $1.58 $1.58 $1.58 $31.60 6
2021-03-09 $2.02 $2.03 $1.11 $1.11 $22.20 15
2021-03-08 $2.03 $2.03 $2.03 $2.03 $40.60 0
2021-03-05 $2.03 $2.03 $2.03 $2.03 $40.60 0
2021-03-04 $2.03 $2.03 $2.03 $2.03 $40.60 0
2021-03-03 $2.03 $2.03 $2.03 $2.03 $40.60 0
2021-03-02 $2.03 $2.03 $2.03 $2.03 $40.60 0
2021-03-01 $2.03 $2.03 $2.03 $2.03 $40.60 0
2021-02-26 $2.03 $2.03 $2.03 $2.03 $40.60 0
2021-02-25 $2.03 $2.03 $2.03 $2.03 $40.60 0
2021-02-24 $2.03 $2.03 $2.03 $2.03 $40.60 0
2021-02-23 $2.03 $2.03 $2.03 $2.03 $40.60 0
2021-02-22 $2.03 $2.03 $2.03 $2.03 $40.60 17
2021-02-19 $2.03 $2.03 $2.03 $2.03 $40.60 0
2021-02-18 $2.03 $2.03 $2.03 $2.03 $40.60 0
2021-02-17 $2.03 $2.03 $2.03 $2.03 $40.60 0
2021-02-16 $2.03 $2.03 $2.03 $2.03 $40.60 0
2021-02-12 $2.03 $2.03 $2.03 $2.03 $40.60 0
2021-02-11 $2.03 $2.03 $2.03 $2.03 $40.60 17
2021-02-10 $3.02 $3.02 $3.02 $3.02 $60.40 0
2021-02-09 $3.02 $3.02 $3.02 $3.02 $60.40 5
2021-02-08 $1.77 $3.97 $1.40 $1.77 $35.40 16
2021-02-05 $3.97 $3.97 $3.97 $3.97 $79.40 0
2021-02-04 $3.97 $3.97 $3.97 $3.97 $79.40 0
2021-02-03 $3.97 $3.97 $3.97 $3.97 $79.40 0
2021-02-02 $3.50 $3.97 $3.50 $3.50 $70.00 15
2021-02-01 $2.80 $3.98 $2.80 $3.50 $70.00 15
2021-01-29 $1.90 $1.90 $1.90 $1.90 $38.00 5
2021-01-28 $3.98 $3.98 $3.98 $3.98 $79.60 10
2021-01-27 $3.98 $3.98 $3.98 $3.98 $79.60 0
2021-01-26 $3.98 $3.98 $3.98 $3.98 $79.60 20
2021-01-25 $2.15 $3.45 $2.15 $3.45 $69.00 87
2021-01-22 $2.30 $2.30 $2.30 $2.30 $46.00 0
2021-01-21 $2.30 $2.30 $2.30 $2.30 $46.00 0
2021-01-20 $2.30 $2.30 $2.30 $2.30 $46.00 0
2021-01-19 $2.30 $2.30 $2.30 $2.30 $46.00 78
2021-01-15 $2.40 $2.85 $2.40 $2.85 $57.00 12
2021-01-14 $2.83 $2.83 $2.40 $2.40 $48.00 47
2021-01-13 $2.65 $2.65 $2.65 $2.65 $53.00 1
2021-01-12 $2.65 $2.65 $2.65 $2.65 $53.00 0
2021-01-11 $2.65 $2.65 $2.65 $2.65 $53.00 6
2021-01-08 $2.40 $2.40 $2.40 $2.40 $48.00 0
2021-01-07 $2.05 $2.40 $2.05 $2.40 $48.00 15
2021-01-06 $2.05 $2.05 $2.05 $2.05 $41.00 7
2021-01-05 $2.05 $2.05 $2.05 $2.05 $41.00 0
2021-01-04 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-31 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-30 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-29 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-28 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-24 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-23 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-22 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-21 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-18 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-17 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-16 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-15 $2.05 $2.05 $2.05 $2.05 $41.00 5
2020-12-14 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-11 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-10 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-09 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-08 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-07 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-04 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-03 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-02 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-12-01 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-11-30 $2.05 $2.05 $2.05 $2.05 $41.00 5
2020-11-27 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-11-25 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-11-24 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-11-23 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-11-20 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-11-19 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-11-18 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-11-17 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-11-16 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-11-13 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-11-12 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-11-11 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-11-10 $2.05 $2.05 $2.05 $2.05 $41.00 0
2020-11-09 $2.05 $2.05 $2.05 $2.05 $41.00 5
2020-11-06 $1.85 $1.85 $1.85 $1.85 $37.00 2
2020-11-05 $1.85 $1.85 $1.85 $1.85 $37.00 10
2020-11-04 $1.85 $1.85 $1.85 $1.85 $37.00 5
2020-11-03 $1.70 $1.70 $1.70 $1.70 $34.00 0
2020-11-02 $1.70 $1.70 $1.70 $1.70 $34.00 5
2020-10-30 $1.20 $1.20 $1.20 $1.20 $24.00 0
2020-10-29 $1.20 $1.20 $1.20 $1.20 $24.00 0
2020-10-28 $1.20 $1.20 $1.20 $1.20 $24.00 5
2020-10-27 $0.75 $0.75 $0.75 $0.75 $15.00 0
2020-10-26 $0.75 $0.75 $0.75 $0.75 $15.00 0
2020-10-23 $0.75 $0.75 $0.75 $0.75 $15.00 0
2020-10-22 $0.75 $0.75 $0.75 $0.75 $15.00 0
2020-10-21 $0.75 $0.75 $0.75 $0.75 $15.00 0
2020-10-20 $0.75 $0.75 $0.75 $0.75 $15.00 0
2020-10-19 $0.75 $0.75 $0.75 $0.75 $15.00 0
2020-10-16 $0.75 $0.75 $0.75 $0.75 $15.00 0
2020-10-15 $0.75 $0.75 $0.75 $0.75 $15.00 0
2020-10-14 $0.75 $0.75 $0.75 $0.75 $15.00 0
2020-10-13 $0.75 $0.75 $0.75 $0.75 $15.00 0
2020-10-12 $0.75 $0.75 $0.75 $0.75 $15.00 0
2020-10-09 $0.75 $0.75 $0.75 $0.75 $15.00 0
2020-10-08 $0.75 $0.75 $0.75 $0.75 $15.00 0
2020-10-07 $0.75 $0.75 $0.75 $0.75 $15.00 0
2020-10-06 $1.00 $1.00 $0.75 $0.75 $15.00 10
2020-10-05 $1.39 $1.39 $1.39 $1.39 $27.80 5
2020-10-02 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-10-01 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-30 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-29 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-28 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-25 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-24 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-23 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-22 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-21 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-18 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-17 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-16 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-15 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-14 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-11 $2.01 $2.01 $2.01 $2.01 $40.20 12
2020-09-10 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-09 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-08 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-04 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-03 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-02 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-09-01 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-08-31 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-08-28 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-08-27 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-08-26 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-08-25 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-08-24 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-08-21 $2.01 $2.01 $2.01 $2.01 $40.20 0
2020-08-20 $2.01 $2.01 $2.01 $2.01 $40.20 5
2020-08-19 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-08-18 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-08-17 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-08-14 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-08-13 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-08-12 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-08-11 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-08-10 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-08-07 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-08-06 $1.30 $1.30 $1.30 $1.30 $26.00 4
2020-08-05 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-08-04 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-08-03 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-31 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-30 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-29 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-28 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-27 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-24 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-23 $1.30 $1.30 $1.30 $1.30 $26.00 12
2020-07-22 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-21 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-20 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-17 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-16 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-15 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-14 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-13 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-10 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-09 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-08 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-07 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-06 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-02 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-07-01 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-06-30 $1.30 $1.30 $1.30 $1.30 $26.00 0
2020-06-29 $1.30 $1.30 $1.30 $1.30 $26.00 12
2020-06-26 $1.22 $1.22 $1.22 $1.22 $24.40 0
2020-06-25 $1.25 $1.25 $1.22 $1.22 $24.40 29
2020-06-24 $1.01 $1.01 $1.01 $1.01 $20.20 6
2020-06-23 $3.03 $3.03 $3.03 $3.03 $60.60 0
2020-06-22 $3.03 $3.03 $3.03 $3.03 $60.60 0
2020-06-19 $3.03 $3.03 $3.03 $3.03 $60.60 0
2020-06-18 $3.03 $3.03 $3.03 $3.03 $60.60 0
2020-06-17 $3.03 $3.03 $3.03 $3.03 $60.60 0
2020-06-16 $3.03 $3.03 $3.03 $3.03 $60.60 0
2020-06-15 $3.03 $3.03 $3.03 $3.03 $60.60 0
2020-06-12 $3.03 $3.03 $3.03 $3.03 $60.60 2
2020-06-11 $3.03 $3.03 $3.03 $3.03 $60.60 0
2020-06-10 $3.03 $3.03 $3.03 $3.03 $60.60 0
2020-06-09 $3.03 $3.03 $3.03 $3.03 $60.60 19
2020-06-08 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-06-05 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-06-04 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-06-03 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-06-02 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-06-01 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-29 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-28 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-27 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-26 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-22 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-21 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-20 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-19 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-18 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-15 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-14 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-13 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-12 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-11 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-08 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-07 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-06 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-05 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-04 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-05-01 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-30 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-29 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-28 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-27 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-24 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-23 $3.02 $3.02 $3.02 $3.02 $60.40 3
2020-04-22 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-21 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-20 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-17 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-16 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-15 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-14 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-13 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-09 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-08 $3.02 $3.02 $3.02 $3.02 $60.40 3
2020-04-07 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-06 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-03 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-02 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-04-01 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-31 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-30 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-27 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-26 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-25 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-24 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-23 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-20 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-19 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-18 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-17 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-16 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-13 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-12 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-11 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-10 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-09 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-06 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-05 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-04 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-03 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-03-02 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-28 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-27 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-26 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-25 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-24 $3.02 $3.02 $3.02 $3.02 $60.40 4
2020-02-21 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-20 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-19 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-18 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-14 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-13 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-12 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-11 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-10 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-07 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-06 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-04 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-02-03 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-31 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-29 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-28 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-27 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-24 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-23 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-22 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-21 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-17 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-16 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-15 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-14 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-13 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-10 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-09 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-08 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-07 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-06 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-03 $3.02 $3.02 $3.02 $3.02 $60.40 0
2020-01-02 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-31 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-30 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-27 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-26 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-24 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-23 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-20 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-19 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-18 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-17 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-16 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-13 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-12 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-11 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-10 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-09 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-06 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-05 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-04 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-03 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-12-02 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-29 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-27 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-26 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-25 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-22 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-21 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-20 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-19 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-18 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-15 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-14 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-13 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-12 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-11 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-08 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-07 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-06 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-05 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-04 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-11-01 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-31 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-30 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-29 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-28 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-25 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-24 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-23 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-22 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-21 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-18 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-17 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-16 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-15 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-14 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-11 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-10 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-09 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-08 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-07 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-04 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-03 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-02 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-10-01 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-30 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-27 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-26 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-25 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-24 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-23 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-20 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-19 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-18 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-17 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-16 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-13 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-12 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-11 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-10 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-09 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-06 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-05 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-04 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-09-03 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-30 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-29 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-28 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-27 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-26 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-23 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-22 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-21 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-20 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-19 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-15 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-14 $3.02 $3.02 $3.02 $3.02 $60.40 5
2019-08-13 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-12 $3.02 $3.02 $3.02 $3.02 $60.40 5
2019-08-09 $3.02 $3.02 $3.02 $3.02 $60.40 5
2019-08-08 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-07 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-06 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-05 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-02 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-08-01 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-31 $3.02 $3.02 $3.02 $3.02 $60.40 5
2019-07-30 $3.02 $3.02 $3.02 $3.02 $60.40 5
2019-07-29 $3.02 $3.02 $3.02 $3.02 $60.40 5
2019-07-26 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-25 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-24 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-23 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-22 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-19 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-18 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-17 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-16 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-15 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-12 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-11 $3.02 $3.02 $3.02 $3.02 $60.40 4
2019-07-10 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-09 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-08 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-05 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-03 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-02 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-07-01 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-06-28 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-06-27 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-06-26 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-06-25 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-06-24 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-06-21 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-06-18 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-06-17 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-06-14 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-06-13 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-06-12 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-06-11 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-06-06 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-06-05 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-06-03 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-05-31 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-05-30 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-05-29 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-05-28 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-05-24 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-05-23 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-05-22 $3.02 $3.02 $3.02 $3.02 $60.40 0
2019-05-21 $2.75 $3.02 $2.75 $3.02 $60.40 15
2019-05-20 $2.75 $2.75 $2.75 $2.75 $55.00 0
2019-05-17 $2.75 $2.75 $2.75 $2.75 $55.00 0
2019-05-16 $2.75 $2.75 $2.75 $2.75 $55.00 0
2019-05-15 $2.10 $2.75 $2.10 $2.75 $55.00 10
2019-05-14 $2.85 $2.85 $2.85 $2.85 $57.00 10
2019-05-13 $2.42 $2.42 $2.42 $2.42 $48.40 5
2019-05-10 $2.50 $2.60 $2.50 $2.60 $52.00 60
2019-05-09 $2.45 $2.45 $2.45 $2.45 $49.00 0
2019-05-08 $2.45 $2.45 $2.45 $2.45 $49.00 5
2019-05-07 $1.10 $1.10 $1.10 $1.10 $22.00 9
2019-05-06 $2.60 $2.60 $2.60 $2.60 $52.00 0
2019-05-03 $2.60 $2.60 $2.60 $2.60 $52.00 9
2019-05-02 $2.60 $2.60 $2.60 $2.60 $52.00 0
2019-05-01 $2.60 $2.60 $2.60 $2.60 $52.00 0
2019-04-30 $2.60 $2.60 $2.60 $2.60 $52.00 0
2019-04-29 $2.60 $2.60 $2.60 $2.60 $52.00 5
2019-04-26 $2.00 $2.60 $1.95 $2.60 $52.00 90
2019-04-25 $1.96 $1.96 $1.96 $1.96 $39.22 0
2019-04-24 $2.00 $2.00 $1.96 $1.96 $39.22 140
2019-04-23 $1.85 $2.00 $1.85 $2.00 $40.00 120
2019-04-22 $1.85 $1.85 $1.85 $1.85 $37.00 5
2019-04-18 $1.80 $1.85 $1.80 $1.85 $37.00 65
2019-04-17 $1.80 $1.80 $1.80 $1.80 $36.00 0
2019-04-16 $1.80 $1.80 $1.80 $1.80 $36.00 15
2019-04-15 $1.70 $1.70 $1.70 $1.70 $34.00 10
2019-04-12 $1.70 $1.70 $1.70 $1.70 $34.00 0
2019-04-11 $1.70 $1.70 $1.70 $1.70 $34.00 0
2019-04-10 $1.70 $1.70 $1.70 $1.70 $34.00 5
2019-04-09 $0.85 $0.85 $0.85 $0.85 $17.04 0
2019-04-08 $0.85 $0.85 $0.85 $0.85 $17.04 5
2019-04-05 $1.70 $1.70 $1.70 $1.70 $34.00 0
2019-04-04 $1.70 $1.70 $1.70 $1.70 $34.00 0
2019-04-03 $1.70 $1.70 $1.70 $1.70 $34.00 0
2019-04-02 $1.70 $1.70 $1.70 $1.70 $34.00 0
2019-04-01 $1.70 $1.70 $1.70 $1.70 $34.00 0
2019-03-29 $1.70 $1.70 $1.70 $1.70 $34.00 0
2019-03-28 $1.70 $1.70 $1.70 $1.70 $34.00 0
2019-03-27 $1.70 $1.70 $1.70 $1.70 $34.00 0
2019-03-26 $1.70 $1.70 $1.70 $1.70 $34.00 0
2019-03-25 $1.70 $1.70 $1.70 $1.70 $34.00 0
2019-03-22 $1.70 $1.70 $1.70 $1.70 $34.00 0
2019-03-21 $1.70 $1.70 $1.70 $1.70 $34.00 0
2019-03-20 $1.70 $1.70 $1.70 $1.70 $34.00 5
2019-03-18 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-03-14 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-03-13 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-03-12 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-03-11 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-03-08 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-03-07 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-03-06 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-03-05 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-03-04 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-03-01 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-02-28 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-02-27 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-02-26 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-02-20 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-02-15 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-02-14 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-02-13 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-02-12 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-02-11 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-02-08 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-02-07 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-02-06 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-02-05 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-02-04 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-02-01 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-31 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-30 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-29 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-28 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-25 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-24 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-23 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-18 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-17 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-16 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-15 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-14 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-11 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-10 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-09 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-08 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-07 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-04 $1.77 $1.77 $1.77 $1.77 $35.40 0
2019-01-03 $1.77 $1.77 $1.77 $1.77 $35.40 0
2018-12-27 $1.77 $1.77 $1.77 $1.77 $35.40 0
2018-12-26 $1.77 $1.77 $1.77 $1.77 $35.40 0
2018-12-24 $1.77 $1.77 $1.77 $1.77 $35.40 0
2018-12-21 $1.77 $1.77 $1.77 $1.77 $35.40 0
2018-12-20 $1.77 $1.77 $1.77 $1.77 $35.40 0
2018-12-18 $1.77 $1.77 $1.77 $1.77 $35.40 0
2018-12-14 $1.77 $1.77 $1.77 $1.77 $35.40 0
2018-12-13 $1.77 $1.77 $1.77 $1.77 $35.40 0
2018-12-12 $1.77 $1.77 $1.77 $1.77 $35.40 0
2018-12-11 $1.77 $1.77 $1.77 $1.77 $35.40 0
2018-12-10 $1.77 $1.77 $1.77 $1.77 $35.40 0
2018-12-07 $1.77 $1.77 $1.77 $1.77 $35.40 0
2018-12-04 $1.77 $1.77 $1.77 $1.77 $35.40 0
2018-12-03 $1.77 $1.77 $1.77 $1.77 $35.40 0
2018-11-30 $1.77 $1.77 $1.77 $1.77 $35.40 0
2018-11-29 $1.77 $1.77 $1.77 $1.77 $35.40 5
2018-11-28 $1.60 $1.60 $1.60 $1.60 $32.00 0
2018-11-27 $1.60 $1.60 $1.60 $1.60 $32.00 0
2018-11-26 $1.60 $1.60 $1.60 $1.60 $32.00 0
2018-11-21 $1.60 $1.60 $1.60 $1.60 $32.00 5
2018-11-20 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-11-19 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-11-16 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-11-15 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-11-14 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-11-13 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-11-12 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-11-09 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-11-08 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-11-07 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-11-06 $1.75 $1.75 $1.75 $1.75 $35.00 5
2018-11-05 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-11-02 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-11-01 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-31 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-30 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-29 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-26 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-25 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-24 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-23 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-22 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-19 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-18 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-17 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-16 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-15 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-12 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-11 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-10 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-09 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-08 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-05 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-04 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-03 $1.90 $1.90 $1.90 $1.90 $38.00 2
2018-10-02 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-10-01 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-28 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-27 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-26 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-25 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-24 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-21 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-20 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-19 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-18 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-17 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-14 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-13 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-12 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-11 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-10 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-07 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-06 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-05 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-09-04 $1.90 $1.90 $1.90 $1.90 $38.00 5
2018-08-31 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-08-30 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-08-29 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-08-28 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-08-27 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-08-24 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-08-23 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-08-22 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-08-21 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-08-20 $1.90 $1.90 $1.90 $1.90 $38.00 25
2018-08-17 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-08-16 $1.90 $1.90 $1.90 $1.90 $38.00 0
2018-08-15 $1.80 $1.90 $1.80 $1.90 $38.00 20
2018-08-14 $1.80 $1.80 $1.80 $1.80 $36.00 20
2018-08-13 $1.80 $1.80 $1.80 $1.80 $36.00 25
2018-08-10 $1.79 $1.79 $1.79 $1.79 $35.80 25
2018-08-09 $1.80 $1.80 $1.80 $1.80 $36.00 20
2018-08-08 $1.80 $1.80 $1.80 $1.80 $36.00 0
2018-08-07 $1.80 $1.80 $1.80 $1.80 $36.00 20
2018-08-06 $1.80 $1.80 $1.80 $1.80 $36.00 0
2018-08-03 $1.80 $1.80 $1.80 $1.80 $36.00 15
2018-08-02 $1.79 $1.79 $1.79 $1.79 $35.80 0
2018-08-01 $1.79 $1.79 $1.79 $1.79 $35.80 25
2018-07-31 $1.79 $1.79 $1.79 $1.79 $35.80 0
2018-07-30 $1.79 $1.79 $1.79 $1.79 $35.80 15
2018-07-27 $1.79 $1.79 $1.79 $1.79 $35.80 0
2018-07-26 $1.79 $1.79 $1.79 $1.79 $35.80 15
2018-07-25 $1.80 $1.80 $1.80 $1.80 $36.00 0
2018-07-24 $1.80 $1.80 $1.80 $1.80 $36.00 0
2018-07-23 $1.80 $1.80 $1.80 $1.80 $36.00 0
2018-07-20 $1.80 $1.80 $1.80 $1.80 $36.00 0
2018-07-19 $1.80 $1.80 $1.80 $1.80 $36.00 0
2018-07-18 $1.80 $1.80 $1.80 $1.80 $36.00 0
2018-07-17 $1.80 $1.80 $1.80 $1.80 $36.00 0
2018-07-16 $1.75 $1.80 $1.75 $1.80 $36.00 150
2018-07-13 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-07-12 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-07-11 $1.75 $1.75 $1.75 $1.75 $35.00 25
2018-07-10 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-07-09 $1.75 $1.75 $1.75 $1.75 $35.00 25
2018-07-06 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-07-05 $1.75 $1.75 $1.75 $1.75 $35.00 15
2018-07-03 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-07-02 $1.75 $1.75 $1.75 $1.75 $35.00 15
2018-06-29 $1.75 $1.75 $1.75 $1.75 $35.00 15
2018-06-28 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-06-27 $1.75 $1.75 $1.75 $1.75 $35.00 15
2018-06-26 $1.74 $1.74 $1.74 $1.74 $34.80 5
2018-06-25 $1.75 $1.75 $1.75 $1.75 $35.00 50
2018-06-22 $1.79 $1.79 $1.79 $1.79 $35.80 0
2018-06-21 $1.79 $1.79 $1.79 $1.79 $35.80 40
2018-06-20 $1.79 $1.79 $1.79 $1.79 $35.80 25
2018-06-19 $1.80 $1.80 $1.80 $1.80 $36.00 100
2018-06-18 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-06-15 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-06-14 $1.75 $1.75 $1.75 $1.75 $35.00 25
2018-06-13 $1.72 $1.73 $1.72 $1.73 $34.60 60
2018-06-12 $1.70 $1.70 $1.70 $1.70 $34.00 0
2018-06-11 $1.70 $1.70 $1.70 $1.70 $34.00 0
2018-06-08 $1.70 $1.70 $1.70 $1.70 $34.00 100
2018-06-07 $1.66 $1.70 $1.66 $1.70 $34.00 55
2018-06-06 $1.57 $1.59 $1.57 $1.59 $31.80 10
2018-06-05 $1.50 $1.50 $1.50 $1.50 $30.00 25
2018-06-04 $1.42 $1.51 $1.42 $1.51 $30.20 20
2018-06-01 $1.25 $1.36 $1.25 $1.36 $27.20 163
2018-05-31 $1.20 $1.25 $1.20 $1.25 $25.00 15
2018-05-30 $0.95 $1.15 $0.95 $1.15 $23.00 105
2018-05-29 $0.60 $0.86 $0.60 $0.86 $17.20 25
2018-05-25 $1.09 $1.09 $0.60 $0.60 $12.00 110
2018-05-24 $1.05 $1.09 $1.05 $1.09 $21.80 10
2018-05-23 $1.00 $1.00 $1.00 $1.00 $20.00 0
2018-05-22 $0.80 $1.00 $0.51 $1.00 $20.00 134
2018-05-21 $0.58 $0.80 $0.42 $0.80 $16.00 105
2018-05-18 $0.42 $0.55 $0.42 $0.55 $11.00 10
2018-05-17 $0.60 $0.60 $0.42 $0.42 $8.40 540
2018-05-16 $0.63 $0.66 $0.63 $0.66 $13.20 130
2018-05-15 $0.60 $0.60 $0.60 $0.60 $12.00 0
2018-05-14 $0.60 $0.60 $0.60 $0.60 $12.00 110
2018-05-11 $0.57 $0.57 $0.50 $0.57 $11.40 230
2018-05-10 $0.57 $0.57 $0.57 $0.57 $11.40 0
2018-05-09 $0.57 $0.57 $0.57 $0.57 $11.40 35
2018-05-08 $0.55 $0.57 $0.46 $0.46 $9.20 547
2018-05-07 $0.65 $0.65 $0.55 $0.55 $11.00 60
2018-05-04 $0.60 $0.60 $0.60 $0.60 $12.00 150
2018-05-03 $1.00 $1.00 $1.00 $1.00 $20.00 0
2018-05-02 $1.00 $1.00 $1.00 $1.00 $20.00 0
2018-05-01 $1.00 $1.00 $1.00 $1.00 $20.00 5
2018-04-30 $1.62 $1.62 $1.40 $1.40 $28.00 25
2018-04-27 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-26 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-25 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-24 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-23 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-20 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-19 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-18 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-17 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-16 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-13 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-12 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-11 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-10 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-09 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-06 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-05 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-04 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-03 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-04-02 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-29 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-28 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-27 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-26 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-23 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-22 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-21 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-20 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-19 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-16 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-15 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-14 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-13 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-12 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-09 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-08 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-07 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-06 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-05 $2.45 $2.45 $2.45 $2.45 $49.00 0
2018-03-02 $2.45 $2.45 $2.45 $2.45 $49.00 10
2018-03-01 $2.50 $2.50 $2.50 $2.50 $50.00 0
2018-02-28 $2.50 $2.50 $2.50 $2.50 $50.00 0
2018-02-27 $2.50 $2.50 $2.50 $2.50 $50.00 0
2018-02-26 $2.50 $2.50 $2.50 $2.50 $50.00 5
2018-02-23 $2.40 $2.40 $2.40 $2.40 $48.00 10
2018-02-22 $2.50 $2.50 $2.50 $2.50 $50.00 0
2018-02-21 $2.40 $2.50 $2.40 $2.50 $50.00 20
2018-02-20 $2.40 $2.40 $2.40 $2.40 $48.00 0
2018-02-16 $2.40 $2.40 $2.40 $2.40 $48.00 15
2018-02-15 $2.40 $2.40 $2.40 $2.40 $48.00 0
2018-02-14 $2.40 $2.40 $2.40 $2.40 $48.00 5
2018-02-13 $2.50 $2.50 $2.50 $2.50 $50.00 0
2018-02-12 $2.20 $2.50 $2.20 $2.50 $50.00 10
2018-02-09 $2.10 $2.10 $2.10 $2.10 $42.00 0
2018-02-08 $2.10 $2.10 $2.10 $2.10 $42.00 20
2018-02-07 $1.92 $1.97 $1.85 $1.97 $39.40 130
2018-02-06 $1.85 $1.85 $1.85 $1.85 $37.00 15
2018-02-05 $1.85 $1.85 $1.85 $1.85 $37.00 10
2018-02-02 $1.88 $1.95 $1.88 $1.95 $39.00 35
2018-02-01 $1.78 $1.78 $1.78 $1.78 $35.60 0
2018-01-31 $1.78 $1.78 $1.78 $1.78 $35.60 10
2018-01-30 $1.70 $1.70 $1.70 $1.70 $34.00 10
2018-01-29 $1.75 $1.75 $1.60 $1.60 $32.00 200
2018-01-26 $1.65 $1.65 $1.65 $1.65 $33.00 0
2018-01-25 $1.65 $1.65 $1.65 $1.65 $33.00 0
2018-01-24 $1.65 $1.65 $1.65 $1.65 $33.00 0
2018-01-23 $1.65 $1.65 $1.65 $1.65 $33.00 0
2018-01-22 $1.65 $1.65 $1.65 $1.65 $33.00 5
2018-01-19 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-01-18 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-01-17 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-01-16 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-01-12 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-01-11 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-01-10 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-01-09 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-01-08 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-01-05 $1.75 $1.75 $1.75 $1.75 $35.00 5
2018-01-04 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-01-03 $1.75 $1.75 $1.75 $1.75 $35.00 0
2018-01-02 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-29 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-28 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-27 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-26 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-22 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-21 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-20 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-19 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-18 $1.75 $1.75 $1.75 $1.75 $35.00 5
2017-12-15 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-14 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-13 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-12 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-11 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-08 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-07 $1.75 $1.75 $1.75 $1.75 $35.00 2
2017-12-06 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-05 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-12-04 $1.75 $1.75 $1.75 $1.75 $35.00 30
2017-12-01 $1.40 $1.40 $1.40 $1.40 $28.00 0
2017-11-30 $1.40 $1.40 $1.40 $1.40 $28.00 5
2017-11-29 $1.40 $1.40 $1.40 $1.40 $28.00 10
2017-11-28 $1.66 $1.66 $1.66 $1.66 $33.20 1
2017-11-27 $1.66 $1.66 $1.66 $1.66 $33.20 0
2017-11-24 $1.74 $1.74 $1.66 $1.66 $33.20 50
2017-11-22 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-11-21 $1.75 $1.75 $1.75 $1.75 $35.00 0
2017-11-20 $1.75 $1.75 $1.75 $1.75 $35.00 25
2017-11-17 $1.75 $1.75 $1.75 $1.75 $35.00 30
2017-11-16 $1.75 $1.75 $1.75 $1.75 $35.00 49
2017-11-15 $1.91 $5.00 $1.91 $1.91 $38.20 31
2017-11-14 $1.91 $1.91 $1.91 $1.91 $38.20 50
2017-11-13 $2.15 $2.15 $2.05 $2.05 $41.00 33
2017-11-10 $2.14 $2.14 $2.14 $2.14 $42.80 20
2017-11-09 $2.15 $2.15 $2.15 $2.15 $43.00 16
2017-11-08 $1.80 $2.25 $1.80 $2.15 $43.00 55
2017-11-07 $1.75 $1.75 $1.75 $1.75 $35.00 27
2017-11-06 $1.70 $1.70 $1.70 $1.70 $34.00 35
2017-11-03 $1.68 $1.68 $1.68 $1.68 $33.64 15
2017-11-02 $1.62 $1.62 $1.62 $1.62 $32.40 22
2017-11-01 $1.52 $1.58 $1.52 $1.58 $31.60 45
2017-10-31 $1.45 $1.50 $1.45 $1.50 $30.08 30
2017-10-30 $1.41 $1.41 $1.41 $1.41 $28.20 50
2017-10-27 $1.57 $1.57 $1.40 $1.40 $28.00 85
2017-10-26 $1.70 $1.70 $1.70 $1.70 $34.00 15
2017-10-25 $1.75 $1.75 $1.75 $1.75 $35.00 50
2017-10-24 $1.98 $1.98 $1.71 $1.71 $34.20 68
2017-10-23 $1.93 $1.93 $1.93 $1.93 $38.60 20
2017-10-20 $1.90 $1.90 $1.90 $1.90 $38.00 15
2017-10-19 $1.89 $1.89 $1.89 $1.89 $37.80 40
2017-10-18 $1.90 $1.90 $1.90 $1.90 $38.00 6
2017-10-17 $1.85 $1.85 $1.85 $1.85 $37.00 10
2017-10-16 $1.85 $1.85 $1.85 $1.85 $37.00 10
2017-10-13 $1.90 $1.90 $1.90 $1.90 $38.00 15
2017-10-12 $1.85 $1.90 $1.85 $1.90 $38.00 40
2017-10-11 $1.82 $1.82 $1.82 $1.82 $36.40 15
2017-10-10 $1.78 $1.78 $1.78 $1.78 $35.60 5
2017-10-09 $1.68 $1.78 $1.68 $1.78 $35.60 30
2017-10-06 $1.65 $1.65 $1.65 $1.65 $33.00 5
2017-10-05 $1.65 $1.65 $1.65 $1.65 $33.00 20
2017-10-04 $1.67 $1.67 $1.67 $1.67 $33.40 5
2017-10-03 $1.67 $1.67 $1.67 $1.67 $33.40 10
2017-10-02 $1.67 $1.67 $1.67 $1.67 $33.40 20
2017-09-29 $1.65 $1.68 $1.65 $1.68 $33.60 35
2017-09-28 $1.60 $1.60 $1.59 $1.60 $32.00 30
2017-09-27 $1.45 $1.50 $1.45 $1.50 $30.00 25
2017-09-26 $1.30 $1.50 $1.30 $1.50 $30.00 20
2017-09-25 $1.25 $1.40 $1.24 $1.30 $26.00 100
2017-09-22 $1.35 $1.35 $1.35 $1.35 $27.00 15
2017-09-21 $1.35 $1.35 $1.35 $1.35 $27.00 0
2017-09-20 $1.65 $1.65 $0.51 $1.35 $27.00 390
2017-09-19 $1.68 $1.68 $1.68 $1.68 $33.60 50
2017-09-18 $1.71 $1.71 $1.71 $1.71 $34.20 15
2017-09-15 $1.71 $1.71 $1.71 $1.71 $34.20 75
2017-09-14 $1.87 $1.87 $1.87 $1.87 $37.40 25
2017-09-13 $1.88 $1.88 $1.88 $1.88 $37.60 15
2017-09-12 $1.88 $1.88 $1.88 $1.88 $37.60 20
2017-09-11 $1.90 $1.90 $1.83 $1.83 $36.60 20
2017-09-08 $1.84 $1.84 $1.84 $1.84 $36.80 15
2017-09-07 $1.83 $1.88 $1.83 $1.88 $37.60 25
2017-09-06 $1.83 $1.83 $1.83 $1.83 $36.60 20
2017-09-05 $1.83 $1.83 $1.83 $1.83 $36.60 15
2017-09-01 $1.83 $1.83 $1.83 $1.83 $36.60 15
2017-08-31 $1.82 $1.82 $1.82 $1.82 $36.40 5
2017-08-30 $1.82 $1.82 $1.65 $1.82 $36.40 30
2017-08-29 $1.80 $1.80 $1.70 $1.70 $34.00 35
2017-08-28 $1.80 $1.80 $1.80 $1.80 $36.00 80
2017-08-25 $1.65 $1.65 $1.65 $1.65 $33.00 40
2017-08-24 $1.86 $1.88 $1.60 $1.60 $32.00 25
2017-08-23 $1.86 $1.86 $1.86 $1.86 $37.20 30
2017-08-22 $1.82 $1.82 $1.82 $1.82 $36.40 20
2017-08-21 $1.80 $1.82 $1.80 $1.82 $36.40 21
2017-08-18 $1.82 $1.82 $1.82 $1.82 $36.40 10
2017-08-17 $1.60 $1.77 $1.60 $1.77 $35.38 110
2017-08-16 $1.87 $1.87 $1.82 $1.82 $36.40 30
2017-08-15 $1.90 $1.90 $1.90 $1.90 $38.00 17
2017-08-14 $1.87 $1.87 $1.87 $1.87 $37.40 50
2017-08-11 $1.81 $1.81 $1.81 $1.81 $36.20 15
2017-08-10 $1.81 $1.89 $1.70 $1.89 $37.80 130
2017-08-09 $1.90 $1.90 $1.90 $1.90 $38.00 10
2017-08-08 $1.87 $1.87 $1.87 $1.87 $37.40 10
2017-08-07 $1.87 $1.87 $1.87 $1.87 $37.40 15
2017-08-04 $1.86 $1.87 $1.86 $1.87 $37.40 15
2017-08-03 $1.87 $1.87 $1.87 $1.87 $37.40 15
2017-08-02 $1.50 $1.50 $1.50 $1.50 $30.00 5
2017-08-01 $1.51 $1.51 $1.00 $1.42 $28.30 115
2017-07-31 $1.88 $1.88 $1.88 $1.88 $37.60 35
2017-07-28 $1.80 $1.85 $1.80 $1.85 $37.00 295
2017-07-27 $1.80 $1.80 $1.80 $1.80 $36.00 60
2017-07-26 $1.55 $1.62 $1.55 $1.62 $32.40 65
2017-07-25 $1.55 $1.55 $1.55 $1.55 $31.00 100
2017-07-24 $1.72 $1.72 $1.72 $1.72 $34.40 25
2017-07-21 $1.90 $1.90 $1.90 $1.90 $38.00 0
2017-07-20 $1.90 $1.90 $1.90 $1.90 $38.00 0
2017-07-19 $1.90 $1.90 $1.90 $1.90 $38.00 5
2017-07-18 $1.70 $1.90 $1.70 $1.90 $38.00 30
2017-07-17 $1.85 $1.85 $1.70 $1.70 $34.00 60
2017-07-14 $1.85 $1.85 $1.85 $1.85 $37.00 25
2017-07-13 $1.87 $1.87 $1.87 $1.87 $37.40 25
2017-07-12 $1.87 $1.87 $1.87 $1.87 $37.40 20
2017-07-11 $1.79 $1.87 $1.79 $1.87 $37.40 45
2017-07-10 $1.65 $1.79 $1.65 $1.79 $35.80 40
2017-07-07 $1.55 $1.65 $1.55 $1.65 $33.00 140
2017-07-06 $1.69 $1.69 $1.69 $1.69 $33.80 100
2017-07-05 $1.88 $1.88 $1.88 $1.88 $37.60 80
2017-07-03 $1.95 $1.95 $1.90 $1.90 $38.00 40
2017-06-30 $1.95 $1.95 $1.95 $1.95 $39.00 20
2017-06-29 $1.93 $1.93 $1.93 $1.93 $38.60 55
2017-06-28 $1.94 $1.94 $1.94 $1.94 $38.80 45
2017-06-27 $1.94 $1.94 $1.94 $1.94 $38.80 25
2017-06-26 $1.90 $1.90 $1.90 $1.90 $38.00 50
2017-06-23 $1.90 $1.90 $1.90 $1.90 $38.00 30
2017-06-22 $1.74 $1.90 $1.74 $1.90 $38.00 40
2017-06-21 $1.61 $4.00 $1.60 $1.75 $35.00 150
2017-06-20 $1.75 $1.75 $1.75 $1.75 $35.00 30
2017-06-19 $1.90 $1.90 $1.90 $1.90 $38.00 67
2017-06-16 $2.01 $2.01 $1.90 $1.90 $38.00 35
2017-06-15 $2.11 $2.11 $2.11 $2.11 $42.20 50
2017-06-14 $2.04 $2.12 $2.04 $2.12 $42.40 45
2017-06-13 $2.04 $2.05 $2.04 $2.05 $41.00 50
2017-06-12 $2.01 $2.01 $2.01 $2.01 $40.20 25
2017-06-09 $2.00 $2.00 $2.00 $2.00 $40.00 30
2017-06-08 $1.98 $1.98 $1.98 $1.98 $39.60 25
2017-06-07 $1.89 $1.89 $1.89 $1.89 $37.80 10
2017-06-06 $1.95 $1.95 $1.95 $1.95 $39.00 75
2017-06-05 $1.95 $1.95 $1.93 $1.93 $38.54 65
2017-06-02 $1.90 $1.90 $1.90 $1.90 $38.00 60
2017-06-01 $1.80 $1.80 $1.80 $1.80 $36.00 20
2017-05-31 $1.75 $1.75 $1.75 $1.75 $35.00 15
2017-05-30 $1.75 $1.75 $1.75 $1.75 $35.00 25
2017-05-26 $1.76 $1.77 $1.76 $1.77 $35.40 15
2017-05-25 $1.77 $1.77 $1.77 $1.77 $35.40 15
2017-05-24 $1.76 $1.76 $1.76 $1.76 $35.20 25
2017-05-23 $1.75 $1.75 $1.75 $1.75 $35.00 15
2017-05-22 $1.55 $1.74 $1.55 $1.66 $33.20 65
2017-05-19 $1.74 $1.74 $1.74 $1.74 $34.80 10
2017-05-18 $1.52 $1.52 $1.52 $1.52 $30.40 100
2017-05-17 $1.75 $1.75 $1.75 $1.75 $35.00 15
2017-05-16 $2.00 $2.01 $2.00 $2.00 $40.00 60
2017-05-15 $1.70 $1.70 $1.70 $1.70 $34.00 0
2017-05-12 $1.70 $1.70 $1.70 $1.70 $34.00 5
2017-05-11 $1.70 $1.70 $1.70 $1.70 $34.00 5
2017-05-10 $1.69 $1.69 $1.69 $1.69 $33.80 10
2017-05-09 $1.76 $1.76 $1.70 $1.70 $34.00 70
2017-05-08 $1.75 $1.75 $1.75 $1.75 $35.00 15
2017-05-05 $1.75 $1.75 $1.75 $1.75 $35.00 10
2017-05-04 $1.70 $1.70 $1.70 $1.70 $34.00 15
2017-05-03 $1.60 $1.60 $1.60 $1.60 $32.00 25
2017-05-02 $1.50 $1.50 $1.50 $1.50 $30.00 20
2017-05-01 $1.39 $1.40 $1.39 $1.40 $28.00 15
2017-04-28 $1.37 $1.37 $1.36 $1.36 $27.24 20
2017-04-27 $1.35 $1.39 $1.30 $1.39 $27.80 85
2017-04-26 $1.40 $1.40 $1.40 $1.40 $28.00 15
2017-04-25 $1.59 $1.59 $1.59 $1.59 $31.80 10
2017-04-24 $1.70 $1.70 $1.70 $1.70 $34.00 20
2017-04-21 $1.78 $1.78 $1.78 $1.78 $35.60 15
2017-04-20 $1.73 $1.73 $1.73 $1.73 $34.60 15
2017-04-19 $1.63 $1.63 $1.63 $1.63 $32.60 15
2017-04-18 $1.62 $1.62 $1.46 $1.55 $31.00 115
2017-04-17 $1.49 $1.49 $1.49 $1.49 $29.80 20
2017-04-13 $1.50 $1.50 $1.50 $1.50 $30.00 40
2017-04-12 $1.60 $1.60 $1.60 $1.60 $32.00 30
2017-04-11 $1.52 $1.52 $1.52 $1.52 $30.40 35
2017-04-10 $1.43 $1.43 $1.43 $1.43 $28.60 60
2017-04-07 $1.32 $1.32 $1.32 $1.32 $26.40 10
2017-04-06 $1.18 $1.28 $1.17 $1.28 $25.60 145
2017-04-05 $1.32 $1.32 $1.30 $1.30 $26.00 20
2017-04-04 $1.32 $1.42 $1.32 $1.42 $28.40 45
2017-04-03 $1.22 $1.22 $1.22 $1.22 $24.40 15
2017-03-31 $1.22 $1.29 $1.22 $1.29 $25.80 80
2017-03-30 $1.34 $1.34 $1.34 $1.34 $26.80 0
2017-03-29 $1.33 $1.34 $1.33 $1.34 $26.80 65
2017-03-28 $1.20 $1.21 $1.20 $1.21 $24.20 42
2017-03-27 $1.09 $1.10 $1.09 $1.10 $22.00 100
2017-03-24 $1.12 $1.12 $1.12 $1.12 $22.40 35
2017-03-23 $1.10 $1.10 $1.09 $1.09 $21.80 55
2017-03-22 $1.11 $1.11 $1.11 $1.11 $22.20 20
2017-03-21 $1.15 $1.15 $1.10 $1.10 $22.00 20
2017-03-20 $1.15 $1.15 $1.15 $1.15 $23.00 60
2017-03-17 $1.10 $1.10 $1.10 $1.10 $22.00 15
2017-03-16 $1.35 $1.35 $1.35 $1.35 $27.00 10
2017-03-15 $1.35 $1.35 $1.35 $1.35 $27.00 40
2017-03-14 $1.10 $1.10 $1.08 $1.08 $21.60 75
2017-03-13 $1.08 $1.10 $1.07 $1.07 $21.46 35
2017-03-10 $1.03 $1.03 $1.03 $1.03 $20.60 22
2017-03-09 $1.02 $1.02 $1.02 $1.02 $20.40 10
2017-03-08 $1.70 $1.70 $1.40 $1.40 $28.00 47
2017-03-07 $1.65 $1.65 $1.65 $1.65 $33.00 0
2017-03-06 $1.65 $1.65 $1.65 $1.65 $33.00 0
2017-03-03 $1.65 $1.65 $1.65 $1.65 $33.00 0
2017-03-02 $1.65 $1.65 $1.65 $1.65 $33.00 0
2017-03-01 $1.65 $1.65 $1.65 $1.65 $33.00 0
2017-02-28 $1.65 $1.65 $1.65 $1.65 $33.00 5
2017-02-27 $1.65 $1.68 $1.65 $1.65 $33.00 59
2017-02-24 $1.63 $1.63 $1.60 $1.60 $32.00 50
2017-02-23 $1.65 $1.66 $1.65 $1.65 $33.00 34
2017-02-22 $1.65 $1.65 $1.65 $1.65 $33.00 40
2017-02-21 $1.63 $1.63 $1.63 $1.63 $32.60 5
2017-02-17 $1.63 $1.63 $1.63 $1.63 $32.60 22
2017-02-16 $1.71 $1.71 $1.71 $1.71 $34.20 25
2017-02-15 $1.95 $1.95 $1.95 $1.95 $39.00 35
2017-02-14 $1.70 $1.70 $1.70 $1.70 $34.00 5
2017-02-13 $1.55 $1.56 $1.55 $1.56 $31.20 21
2017-02-10 $1.55 $1.55 $1.55 $1.55 $31.00 16
2017-02-09 $1.55 $1.55 $1.55 $1.55 $31.00 5
2017-02-08 $1.55 $1.55 $1.55 $1.55 $31.00 20
2017-02-07 $1.69 $1.69 $1.56 $1.56 $31.20 12
2017-02-06 $1.69 $1.69 $1.69 $1.69 $33.80 0
2017-02-03 $1.69 $1.69 $1.69 $1.69 $33.80 0
2017-02-02 $1.69 $1.69 $1.69 $1.69 $33.80 0
2017-02-01 $1.69 $1.69 $1.69 $1.69 $33.80 0
2017-01-31 $1.69 $1.69 $1.69 $1.69 $33.80 10
2017-01-30 $1.69 $1.69 $1.69 $1.69 $33.80 10
2017-01-27 $1.57 $1.57 $1.57 $1.57 $31.40 0
2017-01-26 $1.57 $1.57 $1.57 $1.57 $31.40 0
2017-01-25 $1.89 $1.89 $1.57 $1.57 $31.40 30
2017-01-24 $1.50 $1.90 $1.50 $1.90 $38.00 25
2017-01-23 $1.70 $1.70 $1.61 $1.61 $32.20 35
2017-01-20 $1.79 $1.79 $1.79 $1.79 $35.80 15
2017-01-19 $1.59 $1.79 $1.59 $1.79 $35.80 45
2017-01-18 $1.80 $1.80 $1.80 $1.80 $36.00 5
2017-01-17 $1.66 $1.80 $1.66 $1.80 $36.00 25
2017-01-13 $1.80 $1.80 $1.80 $1.80 $36.00 35
2017-01-12 $1.83 $1.83 $1.79 $1.79 $35.80 429
2017-01-11 $1.88 $1.92 $1.82 $1.82 $36.40 190
2017-01-10 $1.89 $2.15 $1.80 $1.80 $36.00 75
2017-01-09 $1.88 $1.94 $1.88 $1.94 $38.80 165
2017-01-06 $1.90 $1.90 $1.88 $1.88 $37.60 135
2017-01-05 $1.90 $2.20 $1.90 $1.91 $38.20 117
2017-01-04 $1.90 $1.90 $1.90 $1.90 $38.00 15
2017-01-03 $1.70 $1.90 $1.70 $1.90 $38.00 65
2016-12-30 $1.40 $1.65 $1.37 $1.65 $33.00 75
2016-12-29 $1.50 $1.69 $1.29 $1.69 $33.80 115
2016-12-28 $1.60 $1.70 $1.60 $1.70 $34.00 30
2016-12-27 $1.51 $1.52 $1.51 $1.52 $30.40 70
2016-12-23 $1.75 $1.79 $1.71 $1.79 $35.80 40
2016-12-22 $2.09 $2.26 $1.90 $1.90 $38.00 105
2016-12-21 $1.47 $2.30 $1.47 $1.89 $37.80 355
2016-12-20 $1.72 $1.78 $1.72 $1.78 $35.60 215
2016-12-19 $1.47 $1.79 $1.00 $1.79 $35.80 560
2016-12-16 $1.95 $1.95 $1.12 $1.75 $35.00 570
2016-12-15 $1.45 $2.00 $1.00 $1.63 $32.60 630
2016-12-14 $2.00 $2.00 $0.75 $1.35 $27.00 450
2016-12-13 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-12-12 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-12-09 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-12-08 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-12-07 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-12-06 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-12-05 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-12-02 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-12-01 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-30 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-29 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-28 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-25 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-23 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-22 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-21 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-18 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-17 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-16 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-15 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-14 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-11 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-10 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-09 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-08 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-07 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-04 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-03 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-02 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-11-01 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-31 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-28 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-27 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-26 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-25 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-24 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-21 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-20 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-19 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-18 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-17 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-14 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-13 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-12 $2.00 $2.00 $2.00 $2.00 $40.00 445
2016-10-11 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-10 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-07 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-06 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-05 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-04 $2.00 $2.00 $2.00 $2.00 $40.00 0
2016-10-03 $2.00 $2.00 $2.00 $2.00 $40.00 55

Fortune Valley Treasures Inc (FVTI) News Headlines

Recent Fortune Valley Treasures Inc (FVTI) News
Similar Companies to Fortune Valley Treasures Inc (FVTI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.