Fireweed Zinc Ltd (FWEDF) Exchange: OTCQB
Data as of May 2, 2025
$1.27 ($0.02) 1.41%
Fireweed Zinc Ltd - Daily Information
Click for more stock information on Fireweed Zinc Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.29 |
| Previous Close | $1.27 |
| High | $1.29 |
| Low | $1.27 |
| Adjusted Open | $1.29 |
| Previous Adjusted Close | $1.27 |
| Adjusted High | $1.29 |
| Adjusted Low | $1.27 |
About Fireweed Zinc Ltd (FWEDF)
Fireweed Zinc Ltd - Ordinary Shares
Invest in Fireweed Zinc Ltd (FWEDF)
Historical Stock Data for Fireweed Zinc Ltd (FWEDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 14,251 |
| 2025-05-01 | $1.29 | $1.30 | $1.25 | $1.25 | $1.25 | 33,749 |
| 2025-04-30 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 12,225 |
| 2025-04-29 | $1.37 | $1.38 | $1.35 | $1.35 | $1.35 | 13,689 |
| 2025-04-28 | $1.33 | $1.39 | $1.33 | $1.39 | $1.39 | 25,066 |
| 2025-04-25 | $1.32 | $1.33 | $1.31 | $1.32 | $1.32 | 15,737 |
| 2025-04-24 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 15,309 |
| 2025-04-23 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 23,351 |
| 2025-04-22 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 35,555 |
| 2025-04-21 | $1.38 | $1.39 | $1.32 | $1.33 | $1.33 | 52,781 |
| 2025-04-17 | $1.37 | $1.38 | $1.33 | $1.33 | $1.33 | 16,818 |
| 2025-04-16 | $1.24 | $1.38 | $1.24 | $1.36 | $1.36 | 85,250 |
| 2025-04-15 | $1.26 | $1.30 | $1.22 | $1.24 | $1.24 | 14,327 |
| 2025-04-14 | $1.22 | $1.25 | $1.20 | $1.24 | $1.24 | 91,077 |
| 2025-04-11 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 21,983 |
| 2025-04-10 | $1.10 | $1.14 | $1.08 | $1.13 | $1.13 | 32,795 |
| 2025-04-09 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 8,325 |
| 2025-04-08 | $1.07 | $1.11 | $1.03 | $1.03 | $1.03 | 11,300 |
| 2025-04-07 | $1.00 | $1.07 | $0.93 | $1.06 | $1.06 | 34,590 |
| 2025-04-04 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 103,357 |
| 2025-04-03 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 42,668 |
| 2025-04-02 | $1.13 | $1.14 | $1.12 | $1.13 | $1.13 | 4,607 |
| 2025-04-01 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 6,306 |
| 2025-03-31 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 2,567 |
| 2025-03-28 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 17,486 |
| 2025-03-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,962 |
| 2025-03-26 | $1.17 | $1.18 | $1.16 | $1.16 | $1.16 | 14,745 |
| 2025-03-25 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 35,585 |
| 2025-03-24 | $1.14 | $1.16 | $1.14 | $1.14 | $1.14 | 13,164 |
| 2025-03-21 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 1,991 |
| 2025-03-20 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 23,154 |
| 2025-03-19 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 27,308 |
| 2025-03-18 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 9,006 |
| 2025-03-17 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 49,411 |
| 2025-03-14 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 40,821 |
| 2025-03-13 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 18,212 |
| 2025-03-12 | $1.22 | $1.22 | $1.16 | $1.21 | $1.21 | 50,003 |
| 2025-03-11 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 22,787 |
| 2025-03-10 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 44,409 |
| 2025-03-07 | $1.16 | $1.25 | $1.16 | $1.23 | $1.23 | 30,503 |
| 2025-03-06 | $1.12 | $1.17 | $1.11 | $1.15 | $1.15 | 13,759 |
| 2025-03-05 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 24,310 |
| 2025-03-04 | $1.12 | $1.12 | $1.05 | $1.09 | $1.09 | 43,000 |
| 2025-03-03 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 20,146 |
| 2025-02-28 | $1.10 | $1.13 | $1.07 | $1.08 | $1.08 | 30,496 |
| 2025-02-27 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 21,962 |
| 2025-02-26 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 18,367 |
| 2025-02-25 | $1.17 | $1.17 | $1.12 | $1.13 | $1.13 | 36,812 |
| 2025-02-24 | $1.19 | $1.20 | $1.16 | $1.20 | $1.20 | 111,999 |
| 2025-02-21 | $1.19 | $1.21 | $1.18 | $1.20 | $1.20 | 27,513 |
| 2025-02-20 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 23,985 |
| 2025-02-19 | $1.27 | $1.27 | $1.17 | $1.18 | $1.18 | 9,348 |
| 2025-02-18 | $1.24 | $1.24 | $1.16 | $1.17 | $1.17 | 48,999 |
| 2025-02-14 | $1.17 | $1.18 | $1.16 | $1.17 | $1.17 | 7,997 |
| 2025-02-13 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 20,496 |
| 2025-02-12 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 111,810 |
| 2025-02-11 | $1.28 | $1.28 | $1.17 | $1.19 | $1.19 | 67,640 |
| 2025-02-10 | $1.16 | $1.25 | $1.15 | $1.23 | $1.23 | 36,194 |
| 2025-02-07 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 21,496 |
| 2025-02-06 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 24,968 |
| 2025-02-05 | $1.09 | $1.14 | $1.08 | $1.14 | $1.14 | 53,805 |
| 2025-02-04 | $1.02 | $1.12 | $1.02 | $1.08 | $1.08 | 112,789 |
| 2025-02-03 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 26,693 |
| 2025-01-31 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 16,325 |
| 2025-01-30 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 13,661 |
| 2025-01-29 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 6,350 |
| 2025-01-28 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 37,600 |
| 2025-01-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 10,110 |
| 2025-01-24 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 37,255 |
| 2025-01-23 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 18,500 |
| 2025-01-22 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 14,016 |
| 2025-01-21 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 20,300 |
| 2025-01-17 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 3,100 |
| 2025-01-16 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 2,600 |
| 2025-01-15 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 17,900 |
| 2025-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,600 |
| 2025-01-13 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 18,126 |
| 2025-01-10 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 15,106 |
| 2025-01-08 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 9,000 |
| 2025-01-07 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 23,465 |
| 2025-01-06 | $1.06 | $1.09 | $1.05 | $1.08 | $1.08 | 62,523 |
| 2025-01-03 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 40,120 |
| 2025-01-02 | $0.96 | $1.04 | $0.96 | $1.01 | $1.01 | 14,399 |
| 2024-12-31 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 12,175 |
| 2024-12-30 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 10,959 |
| 2024-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| 2024-12-26 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 4,931 |
| 2024-12-24 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 1,400 |
| 2024-12-23 | $0.97 | $1.02 | $0.97 | $0.98 | $0.98 | 42,840 |
| 2024-12-20 | $0.98 | $1.01 | $0.96 | $0.96 | $0.96 | 58,280 |
| 2024-12-19 | $0.97 | $0.99 | $0.96 | $0.96 | $0.96 | 7,690 |
| 2024-12-18 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 33,653 |
| 2024-12-17 | $1.02 | $1.06 | $1.00 | $1.00 | $1.00 | 48,586 |
| 2024-12-16 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 42,913 |
| 2024-12-13 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 17,912 |
| 2024-12-12 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 4,825 |
| 2024-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,025 |
| 2024-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,554 |
| 2024-12-09 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 3,325 |
| 2024-12-06 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,059 |
| 2024-12-05 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 2,124 |
| 2024-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,563 |
| 2024-12-03 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 7,308 |
| 2024-12-02 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,447 |
| 2024-11-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2024-11-27 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 34,000 |
| 2024-11-26 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 2,000 |
| 2024-11-25 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 12,531 |
| 2024-11-22 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 13,901 |
| 2024-11-21 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 3,600 |
| 2024-11-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2024-11-19 | $0.94 | $0.94 | $0.89 | $0.91 | $0.91 | 31,902 |
| 2024-11-18 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 7,850 |
| 2024-11-15 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 2,708 |
| 2024-11-14 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 10,660 |
| 2024-11-13 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 8,860 |
| 2024-11-12 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 14,128 |
| 2024-11-11 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 5,017 |
| 2024-11-08 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 14,451 |
| 2024-11-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2024-11-06 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 4,900 |
| 2024-11-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,900 |
| 2024-11-04 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 11,887 |
| 2024-11-01 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 4,793 |
| 2024-10-31 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 6,500 |
| 2024-10-30 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 35,705 |
| 2024-10-29 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 20,620 |
| 2024-10-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 750 |
| 2024-10-25 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 7,300 |
| 2024-10-24 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 14,600 |
| 2024-10-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,602 |
| 2024-10-22 | $1.08 | $1.09 | $1.08 | $1.08 | $1.08 | 41,580 |
| 2024-10-21 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 9,890 |
| 2024-10-18 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 45,083 |
| 2024-10-17 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 26,000 |
| 2024-10-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,805 |
| 2024-10-15 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 13,118 |
| 2024-10-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| 2024-10-11 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 4,140 |
| 2024-10-10 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 17,091 |
| 2024-10-09 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,600 |
| 2024-10-08 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 29,103 |
| 2024-10-07 | $1.22 | $1.22 | $1.08 | $1.10 | $1.10 | 20,796 |
| 2024-10-04 | $1.09 | $1.13 | $1.07 | $1.12 | $1.12 | 10,908 |
| 2024-10-03 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 1,422 |
| 2024-10-02 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 13,129 |
| 2024-10-01 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 16,804 |
| 2024-09-30 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 11,001 |
| 2024-09-27 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 23,400 |
| 2024-09-26 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 14,300 |
| 2024-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,900 |
| 2024-09-24 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 3,675 |
| 2024-09-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2024-09-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 7,426 |
| 2024-09-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1 |
| 2024-09-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-09-17 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 3,200 |
| 2024-09-16 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 4,362 |
| 2024-09-13 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 5,925 |
| 2024-09-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2024-09-11 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 33,343 |
| 2024-09-10 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 412 |
| 2024-09-09 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 64,768 |
| 2024-09-06 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 31,000 |
| 2024-09-05 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 31,136 |
| 2024-09-04 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 3,686 |
| 2024-09-03 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 13,150 |
| 2024-08-30 | $0.94 | $1.01 | $0.94 | $1.01 | $1.01 | 15,570 |
| 2024-08-29 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 4,500 |
| 2024-08-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,305 |
| 2024-08-27 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 25,539 |
| 2024-08-26 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 24,616 |
| 2024-08-23 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 22,700 |
| 2024-08-22 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 3,272 |
| 2024-08-21 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 86,133 |
| 2024-08-20 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 21,001 |
| 2024-08-19 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 9,054 |
| 2024-08-16 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 1,516 |
| 2024-08-15 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 10,067 |
| 2024-08-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 15 |
| 2024-08-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,900 |
| 2024-08-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,760 |
| 2024-08-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 9,099 |
| 2024-08-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-08-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,565 |
| 2024-08-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2024-08-05 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 38,550 |
| 2024-08-02 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 11,600 |
| 2024-08-01 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 2,700 |
| 2024-07-31 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 13,525 |
| 2024-07-30 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 18,310 |
| 2024-07-29 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 14,171 |
| 2024-07-26 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 9,900 |
| 2024-07-25 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 54,392 |
| 2024-07-24 | $0.91 | $0.91 | $0.83 | $0.83 | $0.83 | 47,492 |
| 2024-07-23 | $0.94 | $0.94 | $0.86 | $0.88 | $0.88 | 37,702 |
| 2024-07-22 | $1.01 | $1.01 | $0.94 | $0.96 | $0.96 | 23,300 |
| 2024-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 10,322 |
| 2024-07-18 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 16,855 |
| 2024-07-17 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 28,300 |
| 2024-07-16 | $0.97 | $1.02 | $0.97 | $1.01 | $1.01 | 5,403 |
| 2024-07-15 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 47,195 |
| 2024-07-12 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 182,401 |
| 2024-07-11 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 9,100 |
| 2024-07-10 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 10,110 |
| 2024-07-09 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 7,701 |
| 2024-07-08 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 16,990 |
| 2024-07-05 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 2,425 |
| 2024-07-03 | $0.87 | $0.87 | $0.82 | $0.87 | $0.87 | 35,270 |
| 2024-07-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 6,900 |
| 2024-07-01 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2024-06-28 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 5,757 |
| 2024-06-27 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 195,922 |
| 2024-06-26 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 14,607 |
| 2024-06-25 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 17,800 |
| 2024-06-24 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 12,400 |
| 2024-06-21 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 9,700 |
| 2024-06-20 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 8,520 |
| 2024-06-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,700 |
| 2024-06-17 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 15,684 |
| 2024-06-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6,500 |
| 2024-06-13 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 23,782 |
| 2024-06-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,600 |
| 2024-06-11 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 16,062 |
| 2024-06-10 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 17,900 |
| 2024-06-07 | $0.84 | $0.86 | $0.83 | $0.86 | $0.86 | 59,077 |
| 2024-06-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-06-05 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 10,230 |
| 2024-06-04 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 4,421 |
| 2024-06-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-05-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-05-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2024-05-29 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 26,250 |
| 2024-05-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 61,055 |
| 2024-05-24 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 24,100 |
| 2024-05-23 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 15,000 |
| 2024-05-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,000 |
| 2024-05-21 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 11,050 |
| 2024-05-20 | $0.95 | $0.97 | $0.90 | $0.95 | $0.95 | 47,700 |
| 2024-05-17 | $0.83 | $0.93 | $0.83 | $0.93 | $0.93 | 97,490 |
| 2024-05-16 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 27,063 |
| 2024-05-15 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 49,150 |
| 2024-05-14 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 98,150 |
| 2024-05-13 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 36,144 |
| 2024-05-10 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 24,700 |
| 2024-05-09 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 58,550 |
| 2024-05-08 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 55,780 |
| 2024-05-07 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 37,400 |
| 2024-05-06 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 6,570 |
| 2024-05-03 | $0.79 | $0.89 | $0.77 | $0.89 | $0.89 | 123,644 |
| 2024-05-02 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 43,400 |
| 2024-05-01 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 147,126 |
| 2024-04-30 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 15,199 |
| 2024-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 86,900 |
| 2024-04-26 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 11,250 |
| 2024-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,513 |
| 2024-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2024-04-23 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 4,150 |
| 2024-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2024-04-19 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 7,500 |
| 2024-04-18 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 9,854 |
| 2024-04-17 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 33,020 |
| 2024-04-16 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 37,551 |
| 2024-04-15 | $0.88 | $0.93 | $0.88 | $0.89 | $0.89 | 30,284 |
| 2024-04-12 | $0.86 | $0.89 | $0.83 | $0.88 | $0.88 | 51,243 |
| 2024-04-11 | $0.84 | $0.85 | $0.75 | $0.81 | $0.81 | 11,121 |
| 2024-04-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,700 |
| 2024-04-09 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 15,300 |
| 2024-04-08 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 56,100 |
| 2024-04-05 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 56,100 |
| 2024-04-04 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 9,383 |
| 2024-04-03 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 43,755 |
| 2024-04-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 600 |
| 2024-04-01 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 7,672 |
| 2024-03-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 762 |
| 2024-03-27 | $0.81 | $0.84 | $0.79 | $0.84 | $0.84 | 7,470 |
| 2024-03-26 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 11,120 |
| 2024-03-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,100 |
| 2024-03-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 8,000 |
| 2024-03-21 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 5,610 |
| 2024-03-20 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 60,800 |
| 2024-03-19 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 32,500 |
| 2024-03-18 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 2,400 |
| 2024-03-15 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 67,800 |
| 2024-03-14 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 106,953 |
| 2024-03-13 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 106,453 |
| 2024-03-12 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 26,148 |
| 2024-03-11 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 26,148 |
| 2024-03-08 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 21,263 |
| 2024-03-07 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 39,657 |
| 2024-03-06 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 29,988 |
| 2024-03-05 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 62,550 |
| 2024-03-04 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 82,349 |
| 2024-03-01 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 13,695 |
| 2024-02-29 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 10,695 |
| 2024-02-28 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 10,506 |
| 2024-02-27 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 18,252 |
| 2024-02-26 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,301 |
| 2024-02-23 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 7,200 |
| 2024-02-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,500 |
| 2024-02-21 | $0.77 | $0.78 | $0.73 | $0.73 | $0.73 | 20,300 |
| 2024-02-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,216 |
| 2024-02-16 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 8,667 |
| 2024-02-15 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 40,960 |
| 2024-02-14 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 5,504 |
| 2024-02-13 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 11,831 |
| 2024-02-12 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 15,654 |
| 2024-02-09 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 10,300 |
| 2024-02-08 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 6,060 |
| 2024-02-07 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 4,908 |
| 2024-02-06 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 9,900 |
| 2024-02-05 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 23,915 |
| 2024-02-02 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 25,000 |
| 2024-02-01 | $0.77 | $0.81 | $0.76 | $0.79 | $0.79 | 22,890 |
| 2024-01-31 | $0.83 | $0.84 | $0.76 | $0.76 | $0.76 | 68,284 |
| 2024-01-30 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 16,062 |
| 2024-01-29 | $0.79 | $0.81 | $0.76 | $0.76 | $0.76 | 25,740 |
| 2024-01-26 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 11,232 |
| 2024-01-25 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,300 |
| 2024-01-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 530 |
| 2024-01-23 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,691 |
| 2024-01-22 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 11,196 |
| 2024-01-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,830 |
| 2024-01-18 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 2,500 |
| 2024-01-17 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 2,358 |
| 2024-01-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-01-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,085 |
| 2024-01-11 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 7,314 |
| 2024-01-10 | $0.96 | $0.96 | $0.86 | $0.86 | $0.86 | 15,300 |
| 2024-01-09 | $0.90 | $1.02 | $0.90 | $0.90 | $0.90 | 134,950 |
| 2024-01-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,500 |
| 2024-01-05 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 16,900 |
| 2024-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 910 |
| 2024-01-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 9,544 |
| 2024-01-02 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 9,620 |
| 2023-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,700 |
| 2023-12-28 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 7,190 |
| 2023-12-27 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 27,936 |
| 2023-12-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-12-22 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 27,936 |
| 2023-12-21 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 18,805 |
| 2023-12-20 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 18,901 |
| 2023-12-19 | $0.85 | $0.96 | $0.84 | $0.94 | $0.94 | 41,576 |
| 2023-12-18 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 8,745 |
| 2023-12-15 | $0.73 | $0.90 | $0.73 | $0.84 | $0.84 | 53,199 |
| 2023-12-14 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 49,200 |
| 2023-12-13 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 13,573 |
| 2023-12-12 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 22,300 |
| 2023-12-11 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 21,910 |
| 2023-12-08 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 13,800 |
| 2023-12-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,300 |
| 2023-12-06 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 49,745 |
| 2023-12-05 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 39,781 |
| 2023-12-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 7,011 |
| 2023-12-01 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 1,275 |
| 2023-11-30 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 22,802 |
| 2023-11-29 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 33,521 |
| 2023-11-28 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 3,154 |
| 2023-11-27 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 14,100 |
| 2023-11-24 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 9,600 |
| 2023-11-22 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 9,146 |
| 2023-11-21 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 4,605 |
| 2023-11-20 | $0.79 | $0.82 | $0.77 | $0.82 | $0.82 | 13,850 |
| 2023-11-17 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 8,725 |
| 2023-11-16 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 6,092 |
| 2023-11-15 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 33,755 |
| 2023-11-14 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 3,314 |
| 2023-11-13 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 9,300 |
| 2023-11-10 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 49,058 |
| 2023-11-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,760 |
| 2023-11-08 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 56,345 |
| 2023-11-07 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 29,102 |
| 2023-11-06 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 60,000 |
| 2023-11-03 | $0.81 | $0.81 | $0.77 | $0.81 | $0.81 | 6,482 |
| 2023-11-02 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 4,600 |
| 2023-11-01 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 10,230 |
| 2023-10-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 14,510 |
| 2023-10-30 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 32,835 |
| 2023-10-27 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 63,960 |
| 2023-10-26 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 52,098 |
| 2023-10-25 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 11,980 |
| 2023-10-24 | $0.88 | $0.89 | $0.84 | $0.84 | $0.84 | 35,299 |
| 2023-10-23 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 3,726 |
| 2023-10-20 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,062 |
| 2023-10-19 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 9,314 |
| 2023-10-18 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 4,450 |
| 2023-10-17 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 20,305 |
| 2023-10-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 110 |
| 2023-10-13 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 10,235 |
| 2023-10-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,932 |
| 2023-10-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 617 |
| 2023-10-10 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 7,462 |
| 2023-10-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 502 |
| 2023-10-06 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 812 |
| 2023-10-05 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 8,874 |
| 2023-10-04 | $0.88 | $0.89 | $0.84 | $0.88 | $0.88 | 5,372 |
| 2023-10-03 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 58,342 |
| 2023-10-02 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 31,824 |
| 2023-09-29 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 12,910 |
| 2023-09-28 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 19,211 |
| 2023-09-27 | $1.05 | $1.06 | $0.98 | $0.98 | $0.98 | 27,565 |
| 2023-09-26 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 17,608 |
| 2023-09-25 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 30,972 |
| 2023-09-22 | $1.09 | $1.13 | $1.09 | $1.11 | $1.11 | 28,158 |
| 2023-09-21 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 11,579 |
| 2023-09-20 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 16,577 |
| 2023-09-19 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 2,929 |
| 2023-09-18 | $1.15 | $1.15 | $1.07 | $1.13 | $1.13 | 8,539 |
| 2023-09-15 | $1.07 | $1.14 | $1.02 | $1.14 | $1.14 | 79,777 |
| 2023-09-14 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 60,632 |
| 2023-09-13 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 38,752 |
| 2023-09-12 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,252 |
| 2023-09-11 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 4,135 |
| 2023-09-08 | $1.07 | $1.09 | $1.01 | $1.04 | $1.04 | 13,075 |
| 2023-09-07 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 27,215 |
| 2023-09-06 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 13,900 |
| 2023-09-05 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 8,598 |
| 2023-09-01 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 15,900 |
| 2023-08-31 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 24,201 |
| 2023-08-30 | $1.18 | $1.20 | $1.13 | $1.13 | $1.13 | 47,205 |
| 2023-08-29 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 14,505 |
| 2023-08-28 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 22,100 |
| 2023-08-25 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 6,300 |
| 2023-08-24 | $1.21 | $1.25 | $1.20 | $1.20 | $1.20 | 37,649 |
| 2023-08-23 | $1.29 | $1.31 | $1.25 | $1.26 | $1.26 | 39,873 |
| 2023-08-22 | $1.13 | $1.29 | $1.13 | $1.29 | $1.29 | 73,818 |
| 2023-08-21 | $1.21 | $1.21 | $1.14 | $1.14 | $1.14 | 19,580 |
| 2023-08-18 | $1.27 | $1.28 | $1.16 | $1.19 | $1.19 | 23,844 |
| 2023-08-17 | $1.23 | $1.24 | $1.21 | $1.22 | $1.22 | 12,265 |
| 2023-08-16 | $1.18 | $1.26 | $1.18 | $1.21 | $1.21 | 19,350 |
| 2023-08-15 | $1.24 | $1.24 | $1.17 | $1.17 | $1.17 | 22,245 |
| 2023-08-14 | $1.13 | $1.27 | $1.13 | $1.23 | $1.23 | 64,211 |
| 2023-08-11 | $1.03 | $1.22 | $1.03 | $1.20 | $1.20 | 101,835 |
| 2023-08-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5,002 |
| 2023-08-09 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 7,097 |
| 2023-08-08 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 8,188 |
| 2023-08-07 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 6,777 |
| 2023-08-04 | $1.02 | $1.09 | $1.02 | $1.06 | $1.06 | 88,886 |
| 2023-08-03 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 2,000 |
| 2023-08-02 | $0.96 | $0.97 | $0.93 | $0.94 | $0.94 | 4,172 |
| 2023-08-01 | $1.01 | $1.01 | $0.95 | $0.97 | $0.97 | 4,155 |
| 2023-07-31 | $0.95 | $1.02 | $0.95 | $1.02 | $1.02 | 12,091 |
| 2023-07-28 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 28,773 |
| 2023-07-27 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 13,210 |
| 2023-07-26 | $0.90 | $0.95 | $0.88 | $0.95 | $0.95 | 40,250 |
| 2023-07-25 | $0.89 | $0.91 | $0.88 | $0.91 | $0.91 | 2,588 |
| 2023-07-24 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 77,281 |
| 2023-07-21 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 5,100 |
| 2023-07-20 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 16,100 |
| 2023-07-19 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 63,820 |
| 2023-07-18 | $0.90 | $0.95 | $0.86 | $0.94 | $0.94 | 39,540 |
| 2023-07-17 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 6,665 |
| 2023-07-14 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 31,021 |
| 2023-07-13 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 25,751 |
| 2023-07-12 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 9,841 |
| 2023-07-11 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 17,420 |
| 2023-07-10 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,015 |
| 2023-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,010 |
| 2023-07-06 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 13,160 |
| 2023-07-05 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 30,869 |
| 2023-07-03 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 5,646 |
| 2023-06-30 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 4,173 |
| 2023-06-29 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 31,575 |
| 2023-06-28 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 16,486 |
| 2023-06-27 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 31,201 |
| 2023-06-26 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 14,200 |
| 2023-06-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,001 |
| 2023-06-22 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 43,350 |
| 2023-06-21 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 15,846 |
| 2023-06-20 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 26,450 |
| 2023-06-16 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 39,782 |
| 2023-06-15 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 49,496 |
| 2023-06-14 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 66,119 |
| 2023-06-13 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 101,770 |
| 2023-06-12 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 47,880 |
| 2023-06-09 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 87,884 |
| 2023-06-08 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 14,880 |
| 2023-06-07 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 75,354 |
| 2023-06-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 12,010 |
| 2023-06-05 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,040 |
| 2023-06-02 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 26,733 |
| 2023-06-01 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 1,560 |
| 2023-05-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,100 |
| 2023-05-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 780 |
| 2023-05-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,040 |
| 2023-05-25 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 3,898 |
| 2023-05-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 13,000 |
| 2023-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,710 |
| 2023-05-22 | $0.67 | $0.71 | $0.65 | $0.66 | $0.66 | 18,100 |
| 2023-05-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,440 |
| 2023-05-18 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 4,013 |
| 2023-05-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 440 |
| 2023-05-15 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 5,600 |
| 2023-05-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 250 |
| 2023-05-11 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 4,240 |
| 2023-05-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-05-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2023-05-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,662 |
| 2023-05-04 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 8,380 |
| 2023-05-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,990 |
| 2023-05-02 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 5,116 |
| 2023-05-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10,220 |
| 2023-04-28 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 7,505 |
| 2023-04-27 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 7,415 |
| 2023-04-26 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 7,307 |
| 2023-04-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2023-04-24 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 8,953 |
| 2023-04-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2023-04-20 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 15,410 |
| 2023-04-19 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 660 |
| 2023-04-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2023-04-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 14,972 |
| 2023-04-14 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 5,754 |
| 2023-04-13 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 3,803 |
| 2023-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,500 |
| 2023-04-11 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 9,700 |
| 2023-04-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 14 |
| 2023-04-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,000 |
| 2023-04-05 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 8,600 |
| 2023-04-04 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 16,000 |
| 2023-04-03 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 22,847 |
| 2023-03-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 428 |
| 2023-03-30 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,950 |
| 2023-03-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 14,550 |
| 2023-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,500 |
| 2023-03-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 620 |
| 2023-03-24 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 10,570 |
| 2023-03-23 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 5,500 |
| 2023-03-22 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 16,324 |
| 2023-03-21 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 7,759 |
| 2023-03-20 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 20,201 |
| 2023-03-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 360 |
| 2023-03-16 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 4,677 |
| 2023-03-15 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 64,510 |
| 2023-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-13 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 12,785 |
| 2023-03-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,475 |
| 2023-03-09 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 7,175 |
| 2023-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,500 |
| 2023-03-07 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 12,600 |
| 2023-03-06 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 20,661 |
| 2023-03-03 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 40,176 |
| 2023-03-02 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 24,550 |
| 2023-03-01 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 8,040 |
| 2023-02-28 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 34,161 |
| 2023-02-27 | $0.58 | $0.64 | $0.58 | $0.63 | $0.63 | 53,539 |
| 2023-02-24 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 5,491 |
| 2023-02-23 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 11,525 |
| 2023-02-22 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 5,000 |
| 2023-02-21 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 6,715 |
| 2023-02-17 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 7,012 |
| 2023-02-16 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 21,400 |
| 2023-02-15 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 10,935 |
| 2023-02-14 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 2,200 |
| 2023-02-13 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 13,550 |
| 2023-02-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2023-02-09 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 42,445 |
| 2023-02-08 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 27,893 |
| 2023-02-07 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 6,743 |
| 2023-02-06 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 4,419 |
| 2023-02-03 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 44,116 |
| 2023-02-02 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 16,898 |
| 2023-02-01 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 28,997 |
| 2023-01-31 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 11,219 |
| 2023-01-30 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 37,723 |
| 2023-01-27 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 7,154 |
| 2023-01-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 120 |
| 2023-01-25 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 15,040 |
| 2023-01-24 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 3,920 |
| 2023-01-23 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 636 |
| 2023-01-20 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 9,049 |
| 2023-01-19 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 19,253 |
| 2023-01-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2023-01-17 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 43,450 |
| 2023-01-13 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 21,417 |
| 2023-01-12 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 8,500 |
| 2023-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2023-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12,105 |
| 2023-01-09 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 2,100 |
| 2023-01-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 25,100 |
| 2023-01-05 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 44,984 |
| 2023-01-04 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 7,000 |
| 2023-01-03 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 83,300 |
| 2022-12-30 | $0.72 | $0.78 | $0.71 | $0.76 | $0.76 | 91,995 |
| 2022-12-29 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 38,646 |
| 2022-12-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,990 |
| 2022-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 150 |
| 2022-12-23 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 22,200 |
| 2022-12-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 21,400 |
| 2022-12-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 38,670 |
| 2022-12-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 20,000 |
| 2022-12-19 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 3,200 |
| 2022-12-16 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 33,122 |
| 2022-12-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 31,000 |
| 2022-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 30,000 |
| 2022-12-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 20,000 |
| 2022-12-12 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 33,913 |
| 2022-12-09 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 25,480 |
| 2022-12-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 25,500 |
| 2022-12-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 33,600 |
| 2022-12-06 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 84,586 |
| 2022-12-05 | $0.67 | $0.73 | $0.65 | $0.72 | $0.72 | 84,681 |
| 2022-12-02 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 25,600 |
| 2022-12-01 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 39,750 |
| 2022-11-30 | $0.61 | $0.70 | $0.61 | $0.67 | $0.67 | 137,690 |
| 2022-11-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2022-11-28 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,561 |
| 2022-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,295 |
| 2022-11-23 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 3,000 |
| 2022-11-22 | $0.60 | $0.62 | $0.56 | $0.59 | $0.59 | 24,852 |
| 2022-11-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2022-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2022-11-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2022-11-15 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2022-11-14 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 22,574 |
| 2022-11-11 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 3,701 |
| 2022-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2022-11-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2022-11-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 150 |
| 2022-11-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,050 |
| 2022-11-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-11-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,655 |
| 2022-10-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 5,100 |
| 2022-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-10-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-21 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 7,000 |
| 2022-10-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,700 |
| 2022-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2022-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,800 |
| 2022-10-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2022-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,760 |
| 2022-10-11 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2022-10-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-10-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 50 |
| 2022-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,700 |
| 2022-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-04 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 22,200 |
| 2022-10-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2022-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2022-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2022-09-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2022-09-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,500 |
| 2022-09-23 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 18,000 |
| 2022-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2022-09-21 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 1,500 |
| 2022-09-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 11,017 |
| 2022-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-16 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 23,335 |
| 2022-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,575 |
| 2022-09-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,038 |
| 2022-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,000 |
| 2022-09-06 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 4,000 |
| 2022-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,800 |
| 2022-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2022-08-31 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,300 |
| 2022-08-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,500 |
| 2022-08-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 234 |
| 2022-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2022-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 10,650 |
| 2022-08-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,437 |
| 2022-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2022-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-08-11 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 2,430 |
| 2022-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-08 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 8,500 |
| 2022-08-05 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 22,000 |
| 2022-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2022-08-03 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 9,223 |
| 2022-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,223 |
| 2022-07-28 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,500 |
| 2022-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2022-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,150 |
| 2022-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2022-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2022-07-19 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 11,963 |
| 2022-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,950 |
| 2022-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2022-07-14 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 4,000 |
| 2022-07-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 8,003 |
| 2022-07-11 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,225 |
| 2022-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,700 |
| 2022-07-07 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 6,400 |
| 2022-07-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,650 |
| 2022-07-05 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2022-07-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-30 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 23,084 |
| 2022-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,492 |
| 2022-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-06-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2022-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,369 |
| 2022-06-22 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,790 |
| 2022-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,750 |
| 2022-06-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-06-15 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 9,200 |
| 2022-06-14 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 2,726 |
| 2022-06-13 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 10,800 |
| 2022-06-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2022-06-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,050 |
| 2022-06-08 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,600 |
| 2022-06-07 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 25,200 |
| 2022-06-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,325 |
| 2022-06-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,049 |
| 2022-06-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2022-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,062 |
| 2022-05-27 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 6,500 |
| 2022-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,500 |
| 2022-05-25 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 11,062 |
| 2022-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 600 |
| 2022-05-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2022-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2022-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,500 |
| 2022-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2022-05-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2022-05-10 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 15,499 |
| 2022-05-09 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 32,500 |
| 2022-05-06 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 9,500 |
| 2022-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-05-04 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 5,200 |
| 2022-05-03 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,500 |
| 2022-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2022-04-29 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2022-04-28 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 4,000 |
| 2022-04-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-26 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 31,039 |
| 2022-04-25 | $0.59 | $0.59 | $0.52 | $0.53 | $0.53 | 31,039 |
| 2022-04-22 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 9,955 |
| 2022-04-21 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 7,000 |
| 2022-04-20 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 10,300 |
| 2022-04-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-18 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 10,300 |
| 2022-04-14 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,000 |
| 2022-04-13 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 2,155 |
| 2022-04-12 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 27,400 |
| 2022-04-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,300 |
| 2022-04-08 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 18,750 |
| 2022-04-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2022-04-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,500 |
| 2022-04-05 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 17,310 |
| 2022-04-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-01 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 17,310 |
| 2022-03-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,500 |
| 2022-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,500 |
| 2022-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2022-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 17,000 |
| 2022-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 19,085 |
| 2022-03-21 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 19,085 |
| 2022-03-18 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 45,490 |
| 2022-03-17 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 12,105 |
| 2022-03-16 | $0.53 | $0.57 | $0.51 | $0.57 | $0.57 | 28,000 |
| 2022-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,100 |
| 2022-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10,000 |
| 2022-03-11 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 10,290 |
| 2022-03-10 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 8,260 |
| 2022-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-08 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 24,500 |
| 2022-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2022-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-03-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 3,500 |
| 2022-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,500 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-22 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,500 |
| 2022-02-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2022-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-02-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2022-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-14 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 14,500 |
| 2022-02-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 444 |
| 2022-02-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2022-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,000 |
| 2022-02-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2022-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2022-01-31 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 31,500 |
| 2022-01-28 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 3,160 |
| 2022-01-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,000 |
| 2022-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-25 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 2,150 |
| 2022-01-24 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 28,566 |
| 2022-01-21 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 16,800 |
| 2022-01-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2022-01-19 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,800 |
| 2022-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
| 2022-01-12 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 40,000 |
| 2022-01-11 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 8,000 |
| 2022-01-10 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 9,246 |
| 2022-01-07 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,700 |
| 2022-01-06 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 12,500 |
| 2022-01-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-01-03 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,300 |
| 2021-12-31 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 12,000 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,096 |
| 2021-12-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 404 |
| 2021-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2021-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-23 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 1,550 |
| 2021-12-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,020 |
| 2021-12-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-20 | $0.52 | $0.53 | $0.47 | $0.47 | $0.47 | 4,449 |
| 2021-12-17 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 9,200 |
| 2021-12-16 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 22,300 |
| 2021-12-15 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 53,500 |
| 2021-12-14 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 12,100 |
| 2021-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2021-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-12-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,500 |
| 2021-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2021-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,000 |
| 2021-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,500 |
| 2021-12-02 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 3,064 |
| 2021-12-01 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 5,025 |
| 2021-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-29 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 34,225 |
| 2021-11-26 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 30,020 |
| 2021-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,050 |
| 2021-11-23 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 4,575 |
| 2021-11-22 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 1,705 |
| 2021-11-19 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 13,000 |
| 2021-11-18 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 9,000 |
| 2021-11-17 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,655 |
| 2021-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2021-11-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 11,500 |
| 2021-11-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2021-11-11 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 12,500 |
| 2021-11-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-11-08 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 11,000 |
| 2021-11-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12 |
| 2021-11-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,785 |
| 2021-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-29 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 4,785 |
| 2021-10-28 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 12,535 |
| 2021-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2021-10-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2021-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-10-21 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 700 |
| 2021-10-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-10-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 150 |
| 2021-10-18 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 22,000 |
| 2021-10-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 17,450 |
| 2021-10-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2021-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 92 |
| 2021-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 13,300 |
| 2021-10-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 420 |
| 2021-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2021-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 327 |
| 2021-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 |
| 2021-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2021-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2021-09-23 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 5,150 |
| 2021-09-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,510 |
| 2021-09-21 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 650 |
| 2021-09-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2021-09-17 | $0.69 | $0.70 | $0.64 | $0.66 | $0.66 | 9,175 |
| 2021-09-16 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 14,900 |
| 2021-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,250 |
| 2021-09-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,700 |
| 2021-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 310 |
| 2021-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-07 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,708 |
| 2021-09-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-09-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-09-01 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 12,100 |
| 2021-08-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 694 |
| 2021-08-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 65 |
| 2021-08-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 92 |
| 2021-08-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-08-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2021-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,000 |
| 2021-08-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,100 |
| 2021-08-19 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 6,010 |
| 2021-08-18 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 400 |
| 2021-08-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,000 |
| 2021-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2021-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2021-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 165 |
| 2021-08-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2021-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9,500 |
| 2021-08-03 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 701 |
| 2021-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2021-07-28 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 5,201 |
| 2021-07-27 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 9,000 |
| 2021-07-26 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 24,118 |
| 2021-07-23 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 15,750 |
| 2021-07-22 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2021-07-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 725 |
| 2021-07-19 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 37,012 |
| 2021-07-16 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 22,650 |
| 2021-07-15 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,299 |
| 2021-07-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,650 |
| 2021-07-13 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 6,460 |
| 2021-07-12 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 3,500 |
| 2021-07-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,000 |
| 2021-07-08 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 32,130 |
| 2021-07-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2021-07-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-07-02 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 16,000 |
| 2021-07-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 800 |
| 2021-06-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-06-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10 |
| 2021-06-28 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 6,000 |
| 2021-06-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-06-17 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 12,350 |
| 2021-06-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2021-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2021-06-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2021-06-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 65 |
| 2021-06-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,005 |
| 2021-06-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-04 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 8,250 |
| 2021-06-03 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 6,200 |
| 2021-06-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2021-06-01 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 3,500 |
| 2021-05-28 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 11,050 |
| 2021-05-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-05-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,502 |
| 2021-05-25 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 10,000 |
| 2021-05-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-05-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2021-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10 |
| 2021-05-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 589 |
| 2021-05-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2021-05-14 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 30,573 |
| 2021-05-13 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 5,900 |
| 2021-05-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 213 |
| 2021-05-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-05-10 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 1,608 |
| 2021-05-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2021-05-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 8,000 |
| 2021-05-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7,400 |
| 2021-05-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 14,000 |
| 2021-05-03 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 21,800 |
| 2021-04-30 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 2,950 |
| 2021-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-04-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-04-27 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,000 |
| 2021-04-26 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 4,733 |
| 2021-04-23 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 33,165 |
| 2021-04-22 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 18,000 |
| 2021-04-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,500 |
| 2021-04-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,080 |
| 2021-04-19 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 11,700 |
| 2021-04-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,000 |
| 2021-04-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,810 |
| 2021-04-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2021-04-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9,000 |
| 2021-04-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,650 |
| 2021-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2021-04-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2021-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-04-01 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 5,600 |
| 2021-03-31 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 29,500 |
| 2021-03-30 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 8,300 |
| 2021-03-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-03-26 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 5,100 |
| 2021-03-25 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 15,000 |
| 2021-03-24 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 5,700 |
| 2021-03-23 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 28,694 |
| 2021-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2021-03-19 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 4,010 |
| 2021-03-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-03-17 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 3,700 |
| 2021-03-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 15,610 |
| 2021-03-15 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 18,250 |
| 2021-03-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 920 |
| 2021-03-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-03-10 | $0.74 | $0.76 | $0.71 | $0.71 | $0.71 | 5,425 |
| 2021-03-09 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 5,350 |
| 2021-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 111,400 |
| 2021-03-05 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 37,850 |
| 2021-03-04 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 67,700 |
| 2021-03-03 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 7,819 |
| 2021-03-02 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 17,300 |
| 2021-03-01 | $0.73 | $0.76 | $0.71 | $0.71 | $0.71 | 8,540 |
| 2021-02-26 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 47,475 |
| 2021-02-25 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 41,420 |
| 2021-02-24 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 4,300 |
| 2021-02-23 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 4,300 |
| 2021-02-22 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 26,150 |
| 2021-02-19 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 10,500 |
| 2021-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2021-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 53,842 |
| 2021-02-16 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 53,842 |
| 2021-02-12 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 240,893 |
| 2021-02-11 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 10,700 |
| 2021-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,515 |
| 2021-02-09 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 10,515 |
| 2021-02-08 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 3,700 |
| 2021-02-05 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 62,300 |
| 2021-02-04 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 2,335 |
| 2021-02-03 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 110,572 |
| 2021-02-02 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 30,658 |
| 2021-02-01 | $0.76 | $0.79 | $0.72 | $0.75 | $0.75 | 27,422 |
| 2021-01-29 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 26,340 |
| 2021-01-28 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 18,010 |
| 2021-01-27 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 18,640 |
| 2021-01-26 | $0.76 | $0.84 | $0.76 | $0.78 | $0.78 | 18,410 |
| 2021-01-25 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 5,081 |
| 2021-01-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,600 |
| 2021-01-21 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 4,450 |
| 2021-01-20 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 16,000 |
| 2021-01-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10 |
| 2021-01-15 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 14,300 |
| 2021-01-14 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 6,000 |
| 2021-01-13 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 3,372 |
| 2021-01-12 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,200 |
| 2021-01-11 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,200 |
| 2021-01-08 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 3,915 |
| 2021-01-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2021-01-06 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 3,927 |
| 2021-01-05 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 4,995 |
| 2021-01-04 | $0.87 | $0.89 | $0.79 | $0.79 | $0.79 | 27,800 |
| 2020-12-31 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 12,850 |
| 2020-12-30 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,845 |
| 2020-12-29 | $0.80 | $0.82 | $0.75 | $0.82 | $0.82 | 26,492 |
| 2020-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-24 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 4,506 |
| 2020-12-23 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 300 |
| 2020-12-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-12-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-12-18 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 18,910 |
| 2020-12-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-12-16 | $0.74 | $0.74 | $0.66 | $0.68 | $0.68 | 17,700 |
| 2020-12-15 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 4,600 |
| 2020-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 42,100 |
| 2020-12-11 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 6,539 |
| 2020-12-10 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 2,712 |
| 2020-12-09 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 16,000 |
| 2020-12-08 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 14,429 |
| 2020-12-07 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 28,000 |
| 2020-12-04 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 5,100 |
| 2020-12-03 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 2,230 |
| 2020-12-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-12-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 7,250 |
| 2020-11-30 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 3,100 |
| 2020-11-27 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 400 |
| 2020-11-25 | $0.79 | $0.89 | $0.79 | $0.89 | $0.89 | 4,130 |
| 2020-11-24 | $0.88 | $0.88 | $0.79 | $0.79 | $0.79 | 4,610 |
| 2020-11-23 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 17,000 |
| 2020-11-20 | $0.80 | $0.83 | $0.76 | $0.83 | $0.83 | 64,875 |
| 2020-11-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-11-18 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 5,100 |
| 2020-11-17 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 110,650 |
| 2020-11-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2020-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2020-11-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-11-11 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 7,240 |
| 2020-11-10 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 1,810 |
| 2020-11-09 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 86,405 |
| 2020-11-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2020-11-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-11-04 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 2,250 |
| 2020-11-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 430 |
| 2020-10-30 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2020-10-29 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 17,395 |
| 2020-10-28 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 8,600 |
| 2020-10-27 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 3,000 |
| 2020-10-26 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 20,376 |
| 2020-10-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,300 |
| 2020-10-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2020-10-21 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 10,025 |
| 2020-10-20 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 3,340 |
| 2020-10-19 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 15,440 |
| 2020-10-16 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 410 |
| 2020-10-15 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2020-10-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,061 |
| 2020-10-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-10-09 | $0.87 | $0.94 | $0.87 | $0.92 | $0.92 | 32,061 |
| 2020-10-08 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 9,350 |
| 2020-10-07 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 4,131 |
| 2020-10-06 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 2,250 |
| 2020-10-05 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 2,700 |
| 2020-10-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-01 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 2,400 |
| 2020-09-30 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 5,500 |
| 2020-09-29 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 1,600 |
| 2020-09-28 | $0.92 | $0.97 | $0.92 | $0.92 | $0.92 | 1,982 |
| 2020-09-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,500 |
| 2020-09-24 | $0.76 | $0.88 | $0.74 | $0.88 | $0.88 | 56,777 |
| 2020-09-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2020-09-22 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,029 |
| 2020-09-21 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 20,525 |
| 2020-09-18 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 3,501 |
| 2020-09-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,500 |
| 2020-09-16 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,800 |
| 2020-09-15 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 351 |
| 2020-09-14 | $0.70 | $0.78 | $0.70 | $0.75 | $0.75 | 15,210 |
| 2020-09-11 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 17,800 |
| 2020-09-10 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 11,000 |
| 2020-09-09 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2020-09-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2020-09-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25,000 |
| 2020-09-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 7,000 |
| 2020-09-02 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 6,825 |
| 2020-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,900 |
| 2020-08-31 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2020-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-26 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 200 |
| 2020-08-25 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 16,500 |
| 2020-08-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,723 |
| 2020-08-21 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 35,000 |
| 2020-08-20 | $0.54 | $0.61 | $0.54 | $0.60 | $0.60 | 110,500 |
| 2020-08-19 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 2,100 |
| 2020-08-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,300 |
| 2020-08-17 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 12,100 |
| 2020-08-14 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 90,700 |
| 2020-08-13 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 110,000 |
| 2020-08-12 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 99,588 |
| 2020-08-11 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 11,286 |
| 2020-08-10 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 5,000 |
| 2020-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11,438 |
| 2020-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2020-08-05 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 70,500 |
| 2020-08-04 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 778 |
| 2020-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-31 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 4,350 |
| 2020-07-30 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,350 |
| 2020-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2020-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4 |
| 2020-07-27 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 18,900 |
| 2020-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2020-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,960 |
| 2020-07-22 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2020-07-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,000 |
| 2020-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11,300 |
| 2020-07-17 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 28,600 |
| 2020-07-16 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 5,000 |
| 2020-07-15 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 6,500 |
| 2020-07-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,200 |
| 2020-07-13 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 8,000 |
| 2020-07-10 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,000 |
| 2020-07-09 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 3,400 |
| 2020-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,800 |
| 2020-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 180 |
| 2020-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-07-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2020-06-30 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 11,100 |
| 2020-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2020-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2020-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2020-06-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2020-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 14,000 |
| 2020-06-09 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 6,500 |
| 2020-06-08 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 1,600 |
| 2020-06-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2020-06-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2020-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2020-05-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2020-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2020-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-05-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,100 |
| 2020-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2020-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2020-05-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,350 |
| 2020-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,300 |
| 2020-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2020-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 845 |
| 2020-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,139 |
| 2020-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 385 |
| 2020-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,000 |
| 2020-04-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 10,000 |
| 2020-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2020-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,850 |
| 2020-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-04-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,135 |
| 2020-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,000 |
| 2020-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-04-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2020-03-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2020-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2020-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2020-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2020-03-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,000 |
| 2020-03-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,700 |
| 2020-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2020-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2020-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 625 |
| 2020-03-10 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 50,500 |
| 2020-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,935 |
| 2020-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2020-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2020-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2020-02-28 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 40,055 |
| 2020-02-27 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 2,500 |
| 2020-02-26 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,000 |
| 2020-02-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,200 |
| 2020-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2020-02-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2020-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 750 |
| 2020-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,520 |
| 2020-02-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2020-02-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-02-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,535 |
| 2020-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 270 |
| 2020-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2020-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,000 |
| 2020-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,500 |
| 2020-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-01-27 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 4,125 |
| 2020-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2020-01-16 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 21,375 |
| 2020-01-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2020-01-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,850 |
| 2020-01-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2020-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15 |
| 2020-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2019-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2019-12-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 12,000 |
| 2019-12-20 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 9,000 |
| 2019-12-19 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 9,700 |
| 2019-12-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,300 |
| 2019-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,460 |
| 2019-12-16 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 7,135 |
| 2019-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2019-12-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2019-12-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2019-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 62,000 |
| 2019-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,470 |
| 2019-12-04 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,000 |
| 2019-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2019-12-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2019-11-29 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 4,250 |
| 2019-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2019-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2019-11-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 6,600 |
| 2019-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,400 |
| 2019-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2019-11-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 900 |
| 2019-11-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2019-11-08 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 32,825 |
| 2019-11-07 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 2,240 |
| 2019-11-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2019-11-05 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,770 |
| 2019-11-04 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 3,450 |
| 2019-10-31 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 68,000 |
| 2019-10-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2019-10-25 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 30,300 |
| 2019-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2019-10-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,225 |
| 2019-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 22,000 |
| 2019-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 66 |
| 2019-10-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,566 |
| 2019-10-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2019-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,235 |
| 2019-10-02 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 3,730 |
| 2019-09-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,500 |
| 2019-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2019-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,200 |
| 2019-09-16 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 4,000 |
| 2019-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2019-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2019-09-09 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 11,100 |
| 2019-09-04 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 21,000 |
| 2019-09-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2019-08-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,500 |
| 2019-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2019-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-08-26 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 9,000 |
| 2019-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2019-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2019-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 90 |
| 2019-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2019-08-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2019-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2019-08-09 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 11,000 |
| 2019-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 750 |
| 2019-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 550 |
| 2019-08-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 150 |
| 2019-07-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2019-07-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 634 |
| 2019-07-29 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 8,400 |
| 2019-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2019-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,200 |
| 2019-07-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2019-07-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6 |
| 2019-07-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2019-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,200 |
| 2019-07-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2019-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2019-07-05 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 7,500 |
| 2019-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 16,500 |
| 2019-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2019-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,500 |
| 2019-06-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 15,500 |
| 2019-06-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2019-06-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2019-06-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2019-06-12 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 17,500 |
| 2019-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,000 |
| 2019-06-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,000 |
| 2019-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,000 |
| 2019-05-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 700 |
| 2019-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,000 |
| 2019-05-21 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 25,000 |
| 2019-05-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2019-05-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2019-05-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,600 |
| 2019-05-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 877 |
| 2019-05-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 800 |
| 2019-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2019-04-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2019-04-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2019-04-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,735 |
| 2019-04-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,918 |
| 2019-04-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2019-04-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2019-04-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2019-04-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 900 |
| 2019-04-02 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 1,500 |
| 2019-03-28 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 16,000 |
| 2019-03-25 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 6,500 |
| 2019-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2019-03-20 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 1,484 |
| 2019-03-19 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 7,699 |
| 2019-03-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2019-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
| 2019-03-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2019-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 850 |
| 2019-03-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2019-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2019-02-26 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 34,500 |
| 2019-02-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2019-02-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,600 |
| 2019-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 795 |
| 2019-02-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,800 |
| 2019-02-15 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 6,000 |
| 2019-02-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 375 |
| 2019-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6,360 |
| 2019-02-05 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 2,300 |
| 2019-02-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 298 |
| 2019-02-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 900 |
| 2019-01-31 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 1,950 |
| 2019-01-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 135 |
| 2019-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,622 |
| 2019-01-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2019-01-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2019-01-23 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 7,000 |
| 2019-01-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 795 |
| 2019-01-18 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 6,560 |
| 2019-01-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2019-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,363 |
| 2019-01-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,500 |
| 2019-01-02 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 5,100 |
| 2018-12-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,400 |
| 2018-12-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2018-12-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2018-12-24 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 15,000 |
| 2018-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2018-12-19 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 20,250 |
| 2018-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2018-12-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2018-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2018-12-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 650 |
| 2018-12-11 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,700 |
| 2018-12-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
| 2018-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2018-12-06 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 45,900 |
| 2018-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,259 |
| 2018-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2018-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2018-11-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 900 |
| 2018-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2018-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,045 |
| 2018-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2018-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2018-11-16 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 10,260 |
| 2018-11-13 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 15,825 |
| 2018-11-08 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,999 |
| 2018-11-07 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 19,705 |
| 2018-11-06 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 39,600 |
| 2018-11-05 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 12,468 |
| 2018-10-31 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 1,900 |
| 2018-10-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 600 |
| 2018-10-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2018-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,700 |
| 2018-10-23 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 4,335 |
| 2018-10-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,727 |
| 2018-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,300 |
| 2018-10-18 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 18,700 |
| 2018-10-16 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 5,700 |
| 2018-10-15 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 6,227 |
| 2018-10-11 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 41,740 |
| 2018-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2018-10-01 | $0.85 | $0.94 | $0.85 | $0.92 | $0.92 | 5,550 |
| 2018-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2018-09-27 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 280 |
| 2018-09-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,500 |
| 2018-09-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,100 |
| 2018-09-24 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 4,600 |
| 2018-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 700 |
| 2018-09-20 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 15,500 |
| 2018-09-18 | $0.64 | $0.68 | $0.64 | $0.66 | $0.66 | 800 |
| 2018-09-17 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 7,870 |
| 2018-09-14 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,235 |
| 2018-09-13 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 3,750 |
| 2018-09-12 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 6,000 |
| 2018-09-11 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 21,000 |
| 2018-09-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 444 |
| 2018-09-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 750 |
| 2018-09-06 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 2,000 |
| 2018-09-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2018-09-04 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 6,062 |
| 2018-08-30 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 5,550 |
| 2018-08-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2018-08-27 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 48,859 |
| 2018-08-24 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 66,800 |
| 2018-08-23 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 19,100 |
| 2018-08-22 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 25,700 |
| 2018-08-21 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 6,100 |
| 2018-08-20 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 3,800 |
| 2018-08-17 | $0.91 | $0.92 | $0.85 | $0.85 | $0.85 | 14,300 |
| 2018-08-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 700 |
| 2018-08-15 | $0.86 | $0.86 | $0.78 | $0.79 | $0.79 | 26,062 |
| 2018-08-14 | $0.96 | $0.96 | $0.88 | $0.91 | $0.91 | 28,230 |
| 2018-08-13 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 7,650 |
| 2018-08-10 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 29,565 |
| 2018-08-09 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 15,150 |
| 2018-08-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 20 |
| 2018-08-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 350 |
| 2018-08-02 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 16,475 |
| 2018-08-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 8,700 |
| 2018-07-31 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 2,845 |
| 2018-07-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,500 |
| 2018-07-26 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 4,000 |
| 2018-07-25 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 5,974 |
| 2018-07-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 190 |
| 2018-07-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 40 |
| 2018-07-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 150 |
| 2018-07-19 | $0.97 | $1.03 | $0.96 | $0.97 | $0.97 | 18,200 |
| 2018-07-18 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 4,000 |
| 2018-07-17 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,100 |
| 2018-07-13 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 2,817 |
| 2018-07-12 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 13,900 |
| 2018-07-10 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 39,650 |
| 2018-07-09 | $1.00 | $1.13 | $1.00 | $1.10 | $1.10 | 67,500 |
| 2018-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2018-07-05 | $1.07 | $1.08 | $0.98 | $0.98 | $0.98 | 58,000 |
| 2018-07-03 | $1.06 | $1.08 | $1.05 | $1.08 | $1.08 | 7,350 |
| 2018-06-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 11,400 |
| 2018-06-28 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 1,650 |
| 2018-06-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 |
| 2018-06-26 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 17,200 |
| 2018-06-25 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 2,000 |
| 2018-06-22 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 2,700 |
| 2018-06-21 | $1.07 | $1.17 | $1.07 | $1.15 | $1.15 | 13,600 |
| 2018-06-20 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 11,400 |
| 2018-06-19 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 5,025 |
| 2018-06-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,004 |
| 2018-06-15 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 13,242 |
| 2018-06-14 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 15,350 |
| 2018-06-13 | $1.25 | $1.25 | $1.14 | $1.14 | $1.14 | 22,796 |
| 2018-06-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,033 |
| 2018-06-11 | $1.32 | $1.32 | $1.26 | $1.29 | $1.29 | 11,000 |
| 2018-06-08 | $1.31 | $1.31 | $1.25 | $1.29 | $1.29 | 9,550 |
| 2018-06-07 | $1.34 | $1.34 | $1.29 | $1.31 | $1.31 | 14,100 |
| 2018-06-06 | $1.34 | $1.37 | $1.34 | $1.36 | $1.36 | 6,625 |
| 2018-06-05 | $1.38 | $1.40 | $1.31 | $1.31 | $1.31 | 15,500 |
| 2018-06-04 | $1.39 | $1.43 | $1.36 | $1.37 | $1.37 | 14,619 |
| 2018-06-01 | $1.34 | $1.38 | $1.33 | $1.37 | $1.37 | 12,260 |
| 2018-05-31 | $1.34 | $1.42 | $1.28 | $1.29 | $1.29 | 34,670 |
| 2018-05-30 | $1.30 | $1.35 | $1.26 | $1.35 | $1.35 | 8,500 |
| 2018-05-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 4,050 |
| 2018-05-25 | $1.37 | $1.41 | $1.30 | $1.34 | $1.34 | 15,319 |
| 2018-05-24 | $1.51 | $1.51 | $1.29 | $1.44 | $1.44 | 51,258 |
| 2018-05-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,850 |
| 2018-05-22 | $1.59 | $1.61 | $1.52 | $1.53 | $1.53 | 21,650 |
| 2018-05-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
| 2018-05-18 | $1.56 | $1.64 | $1.56 | $1.60 | $1.60 | 19,328 |
| 2018-05-17 | $1.65 | $1.65 | $1.55 | $1.56 | $1.56 | 78,403 |
| 2018-05-16 | $1.53 | $1.67 | $1.53 | $1.65 | $1.65 | 163,873 |
| 2018-05-15 | $1.37 | $1.52 | $1.33 | $1.48 | $1.48 | 55,637 |
| 2018-05-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 |
| 2018-05-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,000 |
| 2018-05-04 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 21,400 |
| 2018-05-03 | $1.15 | $1.23 | $1.15 | $1.23 | $1.23 | 1,500 |
| 2018-05-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,000 |
| 2018-04-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 408 |
| 2018-04-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2018-04-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2018-04-23 | $1.12 | $1.15 | $1.12 | $1.12 | $1.12 | 1,395 |
| 2018-04-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2018-04-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,050 |
| 2018-04-17 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3,925 |
| 2018-04-16 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 1,650 |
| 2018-04-13 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 3,300 |
| 2018-04-12 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 700 |
| 2018-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 75 |
| 2018-04-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2018-04-09 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 10,860 |
| 2018-04-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8,500 |
| 2018-04-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2018-04-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5,280 |
| 2018-03-29 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 2,500 |
| 2018-03-28 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 4,500 |
| 2018-03-26 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 4,400 |
| 2018-03-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 900 |
| 2018-03-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,100 |
| 2018-03-20 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 1,200 |
| 2018-03-19 | $1.15 | $1.19 | $1.13 | $1.19 | $1.19 | 7,200 |
| 2018-03-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,000 |
| 2018-03-15 | $1.12 | $1.13 | $1.08 | $1.08 | $1.08 | 1,250 |
| 2018-03-14 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 7,500 |
| 2018-03-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2018-03-12 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 525 |
| 2018-03-09 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 1,700 |
| 2018-03-08 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 4,600 |
| 2018-03-07 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 3,400 |
| 2018-03-06 | $1.20 | $1.22 | $1.12 | $1.12 | $1.12 | 18,785 |
| 2018-03-05 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 15,050 |
| 2018-03-02 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 17,962 |
| 2018-03-01 | $1.28 | $1.31 | $1.25 | $1.30 | $1.30 | 6,813 |
| 2018-02-28 | $1.32 | $1.32 | $1.28 | $1.32 | $1.32 | 5,050 |
| 2018-02-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,632 |
| 2018-02-26 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 6,270 |
| 2018-02-23 | $1.36 | $1.39 | $1.36 | $1.38 | $1.38 | 4,200 |
| 2018-02-22 | $1.40 | $1.40 | $1.36 | $1.38 | $1.38 | 12,699 |
| 2018-02-21 | $1.37 | $1.39 | $1.37 | $1.37 | $1.37 | 2,500 |
| 2018-02-20 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 1,480 |
| 2018-02-16 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 6,500 |
| 2018-02-15 | $1.37 | $1.43 | $1.36 | $1.43 | $1.43 | 6,664 |
| 2018-02-14 | $1.34 | $1.37 | $1.33 | $1.37 | $1.37 | 4,100 |
| 2018-02-13 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 5,600 |
| 2018-02-12 | $1.29 | $1.36 | $1.28 | $1.32 | $1.32 | 10,785 |
| 2018-02-09 | $1.28 | $1.35 | $1.25 | $1.27 | $1.27 | 17,730 |
| 2018-02-08 | $1.40 | $1.40 | $1.33 | $1.34 | $1.34 | 8,129 |
| 2018-02-07 | $1.33 | $1.40 | $1.31 | $1.40 | $1.40 | 11,312 |
| 2018-02-06 | $1.24 | $1.32 | $1.24 | $1.31 | $1.31 | 8,850 |
| 2018-02-05 | $1.29 | $1.29 | $1.20 | $1.26 | $1.26 | 12,749 |
| 2018-02-02 | $1.32 | $1.36 | $1.25 | $1.26 | $1.26 | 63,093 |
| 2018-02-01 | $1.35 | $1.38 | $1.31 | $1.33 | $1.33 | 15,346 |
| 2018-01-31 | $1.35 | $1.35 | $1.34 | $1.35 | $1.35 | 18,000 |
| 2018-01-30 | $1.41 | $1.42 | $1.29 | $1.30 | $1.30 | 21,211 |
| 2018-01-29 | $1.39 | $1.40 | $1.35 | $1.40 | $1.40 | 14,770 |
| 2018-01-26 | $1.31 | $1.35 | $1.30 | $1.35 | $1.35 | 10,507 |
| 2018-01-25 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 15,500 |
| 2018-01-24 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 5,623 |
| 2018-01-23 | $1.36 | $1.37 | $1.33 | $1.36 | $1.36 | 16,500 |
| 2018-01-22 | $1.56 | $1.58 | $1.27 | $1.36 | $1.36 | 57,303 |
| 2018-01-19 | $1.22 | $1.44 | $1.22 | $1.40 | $1.40 | 75,150 |
| 2018-01-18 | $1.10 | $1.17 | $1.08 | $1.14 | $1.14 | 22,500 |
| 2018-01-17 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 32,535 |
| 2018-01-12 | $1.09 | $1.09 | $1.04 | $1.08 | $1.08 | 24,250 |
| 2018-01-11 | $1.06 | $1.09 | $1.04 | $1.06 | $1.06 | 20,450 |
| 2018-01-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 11,550 |
| 2018-01-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2018-01-08 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 4,000 |
| 2018-01-05 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 300 |
| 2018-01-04 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 1,100 |
| 2018-01-03 | $1.06 | $1.08 | $1.03 | $1.04 | $1.04 | 10,627 |
| 2018-01-02 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 2,800 |
| 2017-12-28 | $0.95 | $0.95 | $0.90 | $0.92 | $0.92 | 59,182 |
| 2017-12-27 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 4,296 |
| 2017-12-21 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 17,100 |
| 2017-12-20 | $0.75 | $0.80 | $0.73 | $0.80 | $0.80 | 1,100 |
| 2017-12-19 | $0.79 | $0.83 | $0.77 | $0.83 | $0.83 | 6,300 |
| 2017-12-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 11,000 |
| 2017-12-13 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 3,300 |
| 2017-12-12 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 18,850 |
| 2017-12-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9,000 |
| 2017-12-06 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 700 |
| 2017-12-05 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 5,600 |
| 2017-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2017-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2017-11-30 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2017-11-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2017-11-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
Fireweed Zinc Ltd (FWEDF) News Headlines
Recent Fireweed Zinc Ltd (FWEDF) News
Similar Companies to Fireweed Zinc Ltd (FWEDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |