Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B (FWONB) Stock

Data as of April 26, 2024

$60.00 ($0.00) 0.00%

Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B - Daily Information

Click for more stock information on Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B.

Daily Information	Data
Date	April 26, 2024
Open	$60.00
Previous Close	$60.00
High	$60.00
Low	$60.00
Adjusted Open	$60.00
Previous Adjusted Close	$60.00
Adjusted High	$60.00
Adjusted Low	$60.00

About Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B (FWONB)

Liberty Formula One B

Invest in Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B (FWONB)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B (FWONB)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$60.00	$60.00	$60.00	$60.00	$60.00	0
2024-04-11	$60.00	$60.00	$60.00	$60.00	$60.00	0
2024-04-10	$60.00	$60.00	$60.00	$60.00	$60.00	0
2024-04-09	$60.00	$60.00	$60.00	$60.00	$60.00	45
2024-04-08	$60.00	$60.00	$60.00	$60.00	$60.00	250
2024-04-05	$60.00	$60.00	$60.00	$60.00	$60.00	0
2024-04-04	$58.51	$58.51	$58.51	$58.51	$58.51	100
2024-04-03	$58.51	$58.51	$58.51	$58.51	$58.51	0
2024-04-02	$60.00	$60.00	$60.00	$60.00	$60.00	201
2024-04-01	$60.00	$60.00	$60.00	$60.00	$60.00	0
2024-03-28	$60.00	$60.00	$60.00	$60.00	$60.00	0
2024-03-27	$60.00	$60.00	$60.00	$60.00	$60.00	0
2024-03-26	$60.00	$60.00	$60.00	$60.00	$60.00	0
2024-03-25	$60.00	$60.00	$60.00	$60.00	$60.00	0
2024-03-22	$60.00	$60.00	$60.00	$60.00	$60.00	0
2024-03-21	$60.00	$60.00	$60.00	$60.00	$60.00	0
2024-03-20	$60.00	$60.00	$60.00	$60.00	$60.00	0
2024-03-19	$60.00	$60.00	$60.00	$60.00	$60.00	201
2024-03-18	$61.50	$61.50	$61.50	$61.50	$61.50	0
2024-03-15	$61.50	$61.50	$61.50	$61.50	$61.50	109
2024-03-14	$62.50	$62.50	$62.50	$62.50	$62.50	0
2024-03-13	$65.00	$65.00	$65.00	$65.00	$65.00	28
2024-03-12	$65.00	$65.00	$65.00	$65.00	$65.00	0
2024-03-11	$65.00	$65.00	$65.00	$65.00	$65.00	0
2024-03-08	$65.00	$65.00	$65.00	$65.00	$65.00	0
2024-03-07	$65.00	$65.00	$65.00	$65.00	$65.00	0
2024-03-06	$65.00	$65.00	$65.00	$65.00	$65.00	0
2024-03-05	$65.00	$65.00	$65.00	$65.00	$65.00	0
2024-03-04	$65.00	$65.00	$65.00	$65.00	$65.00	0
2024-03-01	$65.00	$65.00	$65.00	$65.00	$65.00	28
2024-02-29	$65.00	$65.00	$65.00	$65.00	$65.00	2,294
2024-02-28	$61.00	$61.00	$61.00	$61.00	$61.00	6
2024-02-27	$61.00	$61.00	$61.00	$61.00	$61.00	1
2024-02-26	$61.00	$61.00	$61.00	$61.00	$61.00	1
2024-02-23	$61.00	$61.00	$61.00	$61.00	$61.00	0
2024-02-22	$61.00	$61.00	$61.00	$61.00	$61.00	0
2024-02-21	$61.00	$61.00	$61.00	$61.00	$61.00	0
2024-02-20	$61.00	$61.00	$61.00	$61.00	$61.00	0
2024-02-16	$61.00	$61.00	$61.00	$61.00	$61.00	0
2024-02-15	$61.00	$61.00	$61.00	$61.00	$61.00	0
2024-02-14	$61.00	$61.00	$61.00	$61.00	$61.00	0
2024-02-13	$61.00	$61.00	$61.00	$61.00	$61.00	2
2024-02-12	$61.00	$61.00	$61.00	$61.00	$61.00	0
2024-02-09	$61.00	$61.00	$61.00	$61.00	$61.00	0
2024-02-08	$61.00	$61.00	$61.00	$61.00	$61.00	0
2024-02-07	$61.00	$61.00	$61.00	$61.00	$61.00	0
2024-02-06	$61.00	$61.00	$61.00	$61.00	$61.00	0
2024-02-05	$61.00	$61.00	$61.00	$61.00	$61.00	0
2024-02-02	$61.00	$61.00	$61.00	$61.00	$61.00	0
2024-02-01	$60.25	$60.25	$60.25	$60.25	$60.25	902
2024-01-31	$60.25	$60.25	$60.25	$60.25	$60.25	0
2024-01-30	$60.25	$60.25	$60.25	$60.25	$60.25	902
2024-01-29	$56.02	$56.02	$56.02	$56.02	$56.02	0
2024-01-26	$56.02	$56.02	$56.02	$56.02	$56.02	0
2024-01-25	$56.02	$56.02	$56.02	$56.02	$56.02	0
2024-01-24	$56.02	$56.02	$56.02	$56.02	$56.02	0
2024-01-23	$56.02	$56.02	$56.02	$56.02	$56.02	1
2024-01-22	$56.02	$56.02	$56.02	$56.02	$56.02	0
2024-01-19	$56.02	$56.02	$56.02	$56.02	$56.02	0
2024-01-18	$56.02	$56.02	$56.02	$56.02	$56.02	0
2024-01-17	$56.02	$56.02	$56.02	$56.02	$56.02	0
2024-01-16	$56.02	$56.02	$56.02	$56.02	$56.02	1
2024-01-12	$56.02	$56.02	$56.02	$56.02	$56.02	0
2024-01-11	$56.02	$56.02	$56.02	$56.02	$56.02	0
2024-01-10	$56.02	$56.02	$56.02	$56.02	$56.02	0
2024-01-09	$56.02	$56.02	$56.02	$56.02	$56.02	5
2024-01-08	$56.02	$56.02	$56.02	$56.02	$56.02	6
2024-01-05	$56.02	$56.02	$56.02	$56.02	$56.02	0
2024-01-04	$56.02	$56.02	$56.02	$56.02	$56.02	0
2024-01-03	$56.02	$56.02	$56.02	$56.02	$56.02	0
2024-01-02	$56.02	$56.02	$56.02	$56.02	$56.02	8
2023-12-29	$56.02	$56.02	$56.02	$56.02	$56.02	0
2023-12-28	$56.02	$56.02	$56.02	$56.02	$56.02	0
2023-12-27	$56.02	$56.02	$56.02	$56.02	$56.02	0
2023-12-26	$56.02	$56.02	$56.02	$56.02	$56.02	0
2023-12-22	$56.02	$56.02	$56.02	$56.02	$56.02	32
2023-12-21	$56.02	$56.02	$56.02	$56.02	$56.02	0
2023-12-20	$56.02	$56.02	$56.02	$56.02	$56.02	0
2023-12-19	$56.02	$56.02	$56.02	$56.02	$56.02	0
2023-12-18	$56.02	$56.02	$56.02	$56.02	$56.02	6
2023-12-15	$56.02	$56.02	$56.02	$56.02	$56.02	0
2023-12-14	$56.02	$56.02	$56.02	$56.02	$56.02	0
2023-12-13	$56.02	$56.02	$56.02	$56.02	$56.02	0
2023-12-12	$56.02	$56.02	$56.02	$56.02	$56.02	0
2023-12-11	$56.02	$56.02	$56.02	$56.02	$56.02	0
2023-12-08	$56.02	$56.02	$56.02	$56.02	$56.02	1
2023-12-07	$56.02	$56.02	$56.02	$56.02	$56.02	28
2023-12-06	$56.02	$56.02	$56.02	$56.02	$56.02	100
2023-12-05	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-12-04	$58.50	$58.50	$58.50	$58.50	$58.50	10
2023-12-01	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-11-30	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-11-29	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-11-28	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-11-27	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-11-24	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-11-22	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-11-21	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-11-20	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-11-17	$58.50	$58.50	$58.50	$58.50	$58.50	44
2023-11-16	$58.50	$58.50	$58.50	$58.50	$58.50	10
2023-11-15	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-11-14	$58.50	$58.50	$58.50	$58.50	$58.50	5
2023-11-13	$58.50	$58.50	$58.50	$58.50	$58.50	17
2023-11-10	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-11-09	$58.50	$58.50	$58.50	$58.50	$58.50	7
2023-11-08	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-11-07	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-11-06	$58.50	$58.50	$58.50	$58.50	$58.50	1
2023-11-03	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-11-02	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-11-01	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-31	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-30	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-27	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-26	$58.50	$58.50	$58.50	$58.50	$58.50	2
2023-10-25	$58.50	$58.50	$58.50	$58.50	$58.50	3
2023-10-24	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-23	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-20	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-19	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-18	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-17	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-16	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-13	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-12	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-11	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-10	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-09	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-06	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-05	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-04	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-03	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-10-02	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-09-29	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-09-28	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-09-27	$58.50	$58.50	$58.50	$58.50	$58.50	83
2023-09-26	$58.50	$58.50	$58.50	$58.50	$58.50	4
2023-09-25	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-09-22	$58.50	$58.50	$58.50	$58.50	$58.50	0
2023-09-21	$58.50	$58.50	$58.50	$58.50	$58.50	195
2023-09-20	$57.55	$57.55	$57.55	$57.55	$57.55	0
2023-09-19	$57.55	$57.55	$57.55	$57.55	$57.55	100
2023-09-18	$55.00	$55.00	$55.00	$55.00	$55.00	1
2023-09-15	$55.00	$55.00	$55.00	$55.00	$55.00	0
2023-09-14	$55.00	$55.00	$55.00	$55.00	$55.00	0
2023-09-13	$55.00	$55.00	$55.00	$55.00	$55.00	0
2023-09-12	$55.00	$55.00	$55.00	$55.00	$55.00	0
2023-09-11	$55.00	$55.00	$55.00	$55.00	$55.00	0
2023-09-08	$55.00	$55.00	$55.00	$55.00	$55.00	0
2023-09-07	$55.00	$55.00	$55.00	$55.00	$55.00	0
2023-09-06	$55.00	$55.00	$55.00	$55.00	$55.00	26
2023-09-05	$55.00	$55.00	$55.00	$55.00	$55.00	0
2023-09-01	$55.00	$55.00	$55.00	$55.00	$55.00	0
2023-08-31	$55.00	$55.00	$55.00	$55.00	$55.00	1
2023-08-30	$55.00	$55.00	$55.00	$55.00	$55.00	0
2023-08-29	$55.00	$55.00	$55.00	$55.00	$55.00	100
2023-08-28	$59.05	$59.05	$59.05	$59.05	$59.05	0
2023-08-25	$59.05	$59.05	$59.05	$59.05	$59.05	0
2023-08-24	$59.05	$59.05	$59.05	$59.05	$59.05	0
2023-08-23	$59.05	$59.05	$59.05	$59.05	$59.05	4
2023-08-22	$59.05	$59.05	$59.05	$59.05	$59.05	0
2023-08-21	$59.05	$59.05	$59.05	$59.05	$59.05	0
2023-08-18	$59.05	$59.05	$59.05	$59.05	$59.05	0
2023-08-17	$60.00	$60.00	$59.05	$59.05	$59.05	203
2023-08-16	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-08-15	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-08-14	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-08-11	$60.78	$60.78	$60.78	$60.78	$60.78	61
2023-08-10	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-08-09	$60.78	$60.78	$60.78	$60.78	$60.78	10
2023-08-08	$60.78	$60.78	$60.78	$60.78	$60.78	1
2023-08-07	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-08-04	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-08-03	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-08-02	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-08-01	$60.78	$60.78	$60.78	$60.78	$60.78	41
2023-07-31	$60.78	$60.78	$60.78	$60.78	$60.78	130
2023-07-28	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-07-27	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-07-26	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-07-25	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-07-24	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-07-21	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-07-20	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-07-19	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-07-18	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-07-17	$66.00	$66.00	$66.00	$66.00	$66.00	20
2023-07-14	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-07-13	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-07-12	$66.00	$66.00	$66.00	$66.00	$66.00	2
2023-07-11	$66.00	$66.00	$66.00	$66.00	$66.00	0
2023-07-10	$66.00	$66.00	$66.00	$66.00	$66.00	1,200
2023-07-07	$65.12	$65.12	$65.12	$65.12	$65.12	0
2023-07-06	$65.12	$65.12	$65.12	$65.12	$65.12	0
2023-07-05	$65.12	$65.12	$65.12	$65.12	$65.12	0
2023-07-03	$65.12	$65.12	$65.12	$65.12	$65.12	0
2023-06-30	$65.12	$65.12	$65.12	$65.12	$65.12	0
2023-06-29	$65.12	$65.12	$65.12	$65.12	$65.12	5
2023-06-28	$65.12	$65.12	$65.12	$65.12	$65.12	1
2023-06-27	$65.12	$65.12	$65.12	$65.12	$65.12	0
2023-06-26	$65.12	$65.12	$65.12	$65.12	$65.12	0
2023-06-23	$65.12	$65.12	$65.12	$65.12	$65.12	0
2023-06-22	$65.12	$65.12	$65.12	$65.12	$65.12	1
2023-06-21	$65.12	$65.12	$65.12	$65.12	$65.12	0
2023-06-20	$65.53	$65.53	$65.12	$65.12	$65.12	1,100
2023-06-16	$65.05	$65.05	$65.05	$65.05	$65.05	0
2023-06-15	$65.05	$65.05	$65.05	$65.05	$65.05	0
2023-06-14	$65.05	$65.05	$65.05	$65.05	$65.05	0
2023-06-13	$65.05	$65.05	$65.05	$65.05	$65.05	0
2023-06-12	$65.05	$65.05	$65.05	$65.05	$65.05	2
2023-06-09	$65.05	$65.05	$65.05	$65.05	$65.05	0
2023-06-08	$65.05	$65.05	$65.05	$65.05	$65.05	30
2023-06-07	$63.25	$65.05	$63.25	$65.05	$65.05	1,725
2023-06-06	$63.25	$63.25	$63.25	$63.25	$63.25	0
2023-06-05	$63.25	$63.25	$63.25	$63.25	$63.25	0
2023-06-02	$63.25	$63.25	$63.25	$63.25	$63.25	0
2023-06-01	$63.25	$63.25	$63.25	$63.25	$63.25	0
2023-05-31	$63.25	$63.25	$63.25	$63.25	$63.25	0
2023-05-30	$63.25	$63.25	$63.25	$63.25	$63.25	0
2023-05-26	$63.00	$63.25	$63.00	$63.25	$63.25	1,124
2023-05-25	$63.00	$63.00	$63.00	$63.00	$63.00	180
2023-05-24	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-23	$68.00	$68.00	$68.00	$68.00	$68.00	2
2023-05-22	$68.00	$68.00	$68.00	$68.00	$68.00	4
2023-05-19	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-18	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-17	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-16	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-15	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-12	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-11	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-10	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-09	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-08	$68.00	$68.00	$68.00	$68.00	$68.00	33
2023-05-05	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-04	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-03	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-02	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-05-01	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-28	$68.00	$68.00	$68.00	$68.00	$68.00	20
2023-04-27	$68.00	$68.00	$68.00	$68.00	$68.00	4
2023-04-26	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-25	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-24	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-21	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-20	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-19	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-18	$68.00	$68.00	$68.00	$68.00	$68.00	120
2023-04-17	$68.00	$68.00	$68.00	$68.00	$68.00	50
2023-04-14	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-13	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-12	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-11	$68.00	$68.00	$68.00	$68.00	$68.00	50
2023-04-10	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-06	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-05	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-04	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-04-03	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-31	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-30	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-29	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-28	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-27	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-24	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-23	$68.00	$68.00	$68.00	$68.00	$68.00	0
2023-03-22	$68.00	$68.00	$68.00	$68.00	$68.00	3
2023-03-21	$68.00	$68.00	$68.00	$68.00	$68.00	100
2023-03-20	$65.00	$65.00	$65.00	$65.00	$65.00	7
2023-03-17	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-03-16	$65.00	$65.00	$65.00	$65.00	$65.00	2
2023-03-15	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-03-14	$65.00	$65.00	$65.00	$65.00	$65.00	3
2023-03-13	$65.00	$65.00	$65.00	$65.00	$65.00	0
2023-03-10	$65.00	$65.00	$65.00	$65.00	$65.00	303
2023-03-09	$68.02	$68.02	$68.02	$68.02	$68.02	6
2023-03-08	$68.02	$68.02	$68.02	$68.02	$68.02	0
2023-03-07	$68.02	$68.02	$68.02	$68.02	$68.02	3
2023-03-06	$68.02	$68.02	$68.02	$68.02	$68.02	0
2023-03-03	$68.02	$68.02	$68.02	$68.02	$68.02	0
2023-03-02	$68.02	$68.02	$68.02	$68.02	$68.02	10
2023-03-01	$68.02	$68.02	$68.02	$68.02	$68.02	0
2023-02-28	$68.02	$68.02	$68.02	$68.02	$68.02	1
2023-02-27	$68.02	$68.02	$68.02	$68.02	$68.02	0
2023-02-24	$68.02	$68.02	$68.02	$68.02	$68.02	0
2023-02-23	$68.02	$68.02	$68.02	$68.02	$68.02	0
2023-02-22	$68.02	$68.02	$68.02	$68.02	$68.02	0
2023-02-21	$68.02	$68.02	$68.02	$68.02	$68.02	0
2023-02-17	$68.02	$68.02	$68.02	$68.02	$68.02	4
2023-02-16	$68.02	$68.02	$68.02	$68.02	$68.02	0
2023-02-15	$68.02	$68.02	$68.02	$68.02	$68.02	0
2023-02-14	$68.02	$68.02	$68.02	$68.02	$68.02	0
2023-02-13	$67.00	$68.02	$67.00	$68.02	$68.02	221
2023-02-10	$67.00	$67.00	$67.00	$67.00	$67.00	0
2023-02-09	$65.50	$67.49	$65.50	$67.00	$67.00	693
2023-02-08	$64.25	$64.25	$64.25	$64.25	$64.25	0
2023-02-07	$64.25	$64.25	$64.25	$64.25	$64.25	0
2023-02-06	$64.25	$64.25	$64.25	$64.25	$64.25	0
2023-02-03	$64.25	$64.25	$64.25	$64.25	$64.25	100
2023-02-02	$60.71	$60.71	$60.50	$60.50	$60.50	200
2023-02-01	$60.00	$60.00	$60.00	$60.00	$60.00	20
2023-01-31	$60.00	$60.00	$60.00	$60.00	$60.00	0
2023-01-30	$60.00	$60.00	$60.00	$60.00	$60.00	4
2023-01-27	$60.00	$60.00	$60.00	$60.00	$60.00	0
2023-01-26	$60.00	$60.00	$60.00	$60.00	$60.00	0
2023-01-25	$60.00	$60.00	$60.00	$60.00	$60.00	0
2023-01-24	$60.00	$60.00	$60.00	$60.00	$60.00	12
2023-01-23	$60.00	$60.00	$60.00	$60.00	$60.00	0
2023-01-20	$60.75	$60.75	$60.00	$60.00	$60.00	202
2023-01-19	$54.31	$54.31	$54.31	$54.31	$54.31	0
2023-01-18	$54.31	$54.31	$54.31	$54.31	$54.31	0
2023-01-17	$54.31	$54.31	$54.31	$54.31	$54.31	0
2023-01-13	$54.31	$54.31	$54.31	$54.31	$54.31	12
2023-01-12	$54.31	$54.31	$54.31	$54.31	$54.31	0
2023-01-11	$54.31	$54.31	$54.31	$54.31	$54.31	0
2023-01-10	$54.31	$54.31	$54.31	$54.31	$54.31	0
2023-01-09	$54.31	$54.31	$54.31	$54.31	$54.31	100
2023-01-06	$47.78	$47.78	$47.78	$47.78	$47.78	0
2023-01-05	$47.78	$47.78	$47.78	$47.78	$47.78	0
2023-01-04	$47.78	$47.78	$47.78	$47.78	$47.78	1
2023-01-03	$47.78	$47.78	$47.78	$47.78	$47.78	0
2022-12-30	$47.78	$47.78	$47.78	$47.78	$47.78	75
2022-12-29	$47.78	$47.78	$47.78	$47.78	$47.78	0
2022-12-28	$47.78	$47.78	$47.78	$47.78	$47.78	0
2022-12-27	$47.78	$47.78	$47.78	$47.78	$47.78	0
2022-12-23	$47.78	$47.78	$47.78	$47.78	$47.78	0
2022-12-22	$47.78	$47.78	$47.78	$47.78	$47.78	0
2022-12-21	$47.78	$47.78	$47.78	$47.78	$47.78	0
2022-12-20	$47.78	$47.78	$47.78	$47.78	$47.78	0
2022-12-19	$47.78	$47.78	$47.78	$47.78	$47.78	0
2022-12-16	$48.75	$48.75	$47.78	$47.78	$47.78	311
2022-12-15	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-12-14	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-12-13	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-12-12	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-12-09	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-12-08	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-12-07	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-12-06	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-12-05	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-12-02	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-12-01	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-11-30	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-11-29	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-11-28	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-11-25	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-11-23	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-11-22	$47.85	$47.85	$47.85	$47.85	$47.85	0
2022-11-21	$47.85	$47.85	$47.85	$47.85	$47.85	138
2022-11-18	$55.00	$55.00	$55.00	$55.00	$55.00	4
2022-11-17	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-11-16	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-11-15	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-11-14	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-11-11	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-11-10	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-11-09	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-11-08	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-11-07	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-11-04	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-11-03	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-11-02	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-11-01	$55.00	$55.00	$55.00	$55.00	$55.00	6
2022-10-31	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-28	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-27	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-26	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-25	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-24	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-21	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-20	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-19	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-18	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-17	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-14	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-13	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-12	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-11	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-10	$55.00	$55.00	$55.00	$55.00	$55.00	25
2022-10-07	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-06	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-05	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-04	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-10-03	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-09-30	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-09-29	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-09-28	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-09-27	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-09-26	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-09-23	$55.00	$55.00	$55.00	$55.00	$55.00	0
2022-09-22	$55.00	$55.00	$55.00	$55.00	$55.00	116
2022-09-21	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-09-20	$63.00	$63.00	$63.00	$63.00	$63.00	30
2022-09-19	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-09-16	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-09-15	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-09-14	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-09-13	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-09-12	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-09-09	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-09-08	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-09-07	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-09-06	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-09-02	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-09-01	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-08-31	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-08-30	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-08-29	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-08-26	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-08-25	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-08-24	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-08-23	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-08-22	$63.00	$63.00	$63.00	$63.00	$63.00	16
2022-08-19	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-08-18	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-08-17	$63.00	$63.00	$63.00	$63.00	$63.00	100
2022-08-16	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-08-15	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-08-12	$63.00	$63.00	$63.00	$63.00	$63.00	0
2022-08-11	$63.00	$63.00	$63.00	$63.00	$63.00	8
2022-08-10	$63.00	$63.00	$63.00	$63.00	$63.00	104
2022-08-09	$59.79	$59.79	$59.79	$59.79	$59.79	50
2022-08-08	$59.79	$59.79	$59.79	$59.79	$59.79	0
2022-08-05	$59.79	$59.79	$59.79	$59.79	$59.79	0
2022-08-04	$59.79	$59.79	$59.79	$59.79	$59.79	0
2022-08-03	$59.79	$59.79	$59.79	$59.79	$59.79	0
2022-08-02	$59.79	$59.79	$59.79	$59.79	$59.79	0
2022-08-01	$59.79	$59.79	$59.79	$59.79	$59.79	0
2022-07-29	$59.79	$59.79	$59.79	$59.79	$59.79	17
2022-07-28	$59.79	$59.79	$59.79	$59.79	$59.79	476
2022-07-27	$53.64	$53.64	$53.64	$53.64	$53.64	0
2022-07-26	$53.64	$53.64	$53.64	$53.64	$53.64	5
2022-07-25	$53.64	$53.64	$53.64	$53.64	$53.64	0
2022-07-22	$53.64	$53.64	$53.64	$53.64	$53.64	0
2022-07-21	$53.64	$53.64	$53.64	$53.64	$53.64	0
2022-07-20	$53.64	$53.64	$53.64	$53.64	$53.64	2
2022-07-19	$53.64	$53.64	$53.64	$53.64	$53.64	0
2022-07-18	$53.64	$53.64	$53.64	$53.64	$53.64	0
2022-07-15	$53.64	$53.64	$53.64	$53.64	$53.64	0
2022-07-14	$53.64	$53.64	$53.64	$53.64	$53.64	0
2022-07-13	$53.64	$53.64	$53.64	$53.64	$53.64	0
2022-07-12	$53.78	$53.78	$53.59	$53.64	$53.64	880
2022-07-11	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-07-08	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-07-07	$59.50	$59.50	$59.50	$59.50	$59.50	12
2022-07-06	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-07-05	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-07-01	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-30	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-29	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-28	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-27	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-24	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-23	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-22	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-21	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-17	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-16	$59.50	$59.50	$59.50	$59.50	$59.50	5
2022-06-15	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-14	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-13	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-10	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-09	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-08	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-07	$59.50	$59.50	$59.50	$59.50	$59.50	5
2022-06-06	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-03	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-02	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-06-01	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-05-31	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-05-27	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-05-26	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-05-25	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-05-24	$59.50	$59.50	$59.50	$59.50	$59.50	6
2022-05-23	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-05-20	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-05-19	$59.50	$59.50	$59.50	$59.50	$59.50	17
2022-05-18	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-05-17	$59.50	$59.50	$59.50	$59.50	$59.50	6
2022-05-16	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-05-13	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-05-12	$59.50	$59.50	$59.50	$59.50	$59.50	0
2022-05-11	$59.50	$59.50	$59.50	$59.50	$59.50	101
2022-05-10	$56.65	$56.65	$56.65	$56.65	$56.65	0
2022-05-09	$56.65	$56.65	$56.65	$56.65	$56.65	111
2022-05-06	$60.88	$60.88	$60.88	$60.88	$60.88	0
2022-05-05	$60.88	$60.88	$60.88	$60.88	$60.88	0
2022-05-04	$60.88	$60.88	$60.88	$60.88	$60.88	100
2022-05-03	$60.88	$60.88	$60.88	$60.88	$60.88	0
2022-05-02	$60.88	$60.88	$60.88	$60.88	$60.88	100
2022-04-29	$61.20	$61.20	$61.20	$61.20	$61.20	0
2022-04-28	$61.20	$61.20	$61.20	$61.20	$61.20	0
2022-04-27	$61.20	$61.20	$61.20	$61.20	$61.20	100
2022-04-26	$65.09	$65.09	$65.09	$65.09	$65.09	0
2022-04-25	$65.09	$65.09	$65.09	$65.09	$65.09	0
2022-04-22	$65.09	$65.09	$65.09	$65.09	$65.09	0
2022-04-21	$65.09	$65.09	$65.09	$65.09	$65.09	0
2022-04-20	$65.09	$65.09	$65.09	$65.09	$65.09	0
2022-04-19	$65.09	$65.09	$65.09	$65.09	$65.09	0
2022-04-18	$65.09	$65.09	$65.09	$65.09	$65.09	0
2022-04-14	$65.09	$65.09	$65.09	$65.09	$65.09	100
2022-04-13	$69.66	$70.26	$69.66	$70.26	$70.26	203
2022-04-12	$63.20	$63.20	$63.20	$63.20	$63.20	100
2022-04-11	$62.18	$62.18	$62.18	$62.18	$62.18	0
2022-04-08	$62.18	$62.18	$62.18	$62.18	$62.18	0
2022-04-07	$62.18	$62.18	$62.18	$62.18	$62.18	0
2022-04-06	$62.18	$62.18	$62.18	$62.18	$62.18	100
2022-04-05	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-04-04	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-04-01	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-31	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-30	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-29	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-28	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-25	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-24	$54.75	$54.75	$54.75	$54.75	$54.75	46
2022-03-23	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-22	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-21	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-18	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-17	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-16	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-15	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-14	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-11	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-10	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-09	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-08	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-07	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-04	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-03	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-02	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-03-01	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-02-28	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-02-25	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-02-24	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-02-23	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-02-22	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-02-18	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-02-17	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-02-16	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-02-15	$54.75	$54.75	$54.75	$54.75	$54.75	1
2022-02-14	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-02-11	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-02-10	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-02-09	$54.75	$54.75	$54.75	$54.75	$54.75	4
2022-02-08	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-02-07	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-02-04	$54.75	$54.75	$54.75	$54.75	$54.75	5
2022-02-03	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-02-02	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-02-01	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-01-31	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-01-28	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-01-27	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-01-26	$54.75	$54.75	$54.75	$54.75	$54.75	2
2022-01-25	$54.75	$54.75	$54.75	$54.75	$54.75	0
2022-01-24	$54.75	$54.75	$54.75	$54.75	$54.75	100
2022-01-21	$56.66	$56.66	$56.66	$56.66	$56.66	0
2022-01-20	$56.66	$56.66	$56.66	$56.66	$56.66	0
2022-01-19	$56.66	$56.66	$56.66	$56.66	$56.66	0
2022-01-18	$56.66	$56.66	$56.66	$56.66	$56.66	2
2022-01-14	$56.66	$56.66	$56.66	$56.66	$56.66	0
2022-01-13	$56.66	$56.66	$56.66	$56.66	$56.66	0
2022-01-12	$56.66	$56.66	$56.66	$56.66	$56.66	0
2022-01-11	$56.66	$56.66	$56.66	$56.66	$56.66	0
2022-01-10	$56.66	$56.66	$56.66	$56.66	$56.66	0
2022-01-07	$56.66	$56.66	$56.66	$56.66	$56.66	2
2022-01-06	$56.66	$56.66	$56.66	$56.66	$56.66	0
2022-01-05	$56.66	$56.66	$56.66	$56.66	$56.66	0
2022-01-04	$56.66	$56.66	$56.66	$56.66	$56.66	0
2022-01-03	$56.66	$56.66	$56.66	$56.66	$56.66	0
2021-12-31	$56.66	$56.66	$56.66	$56.66	$56.66	0
2021-12-30	$56.66	$56.66	$56.66	$56.66	$56.66	0
2021-12-29	$56.66	$56.66	$56.66	$56.66	$56.66	35
2021-12-28	$56.66	$56.66	$56.66	$56.66	$56.66	0
2021-12-27	$56.66	$56.66	$56.66	$56.66	$56.66	119
2021-12-23	$56.00	$56.00	$56.00	$56.00	$56.00	0
2021-12-22	$56.00	$56.00	$56.00	$56.00	$56.00	0
2021-12-21	$56.00	$56.00	$56.00	$56.00	$56.00	0
2021-12-20	$56.00	$56.00	$56.00	$56.00	$56.00	0
2021-12-17	$56.00	$56.00	$56.00	$56.00	$56.00	0
2021-12-16	$56.00	$56.00	$56.00	$56.00	$56.00	53
2021-12-15	$56.00	$56.00	$56.00	$56.00	$56.00	0
2021-12-14	$56.00	$56.00	$56.00	$56.00	$56.00	0
2021-12-13	$55.76	$56.00	$55.76	$56.00	$56.00	210
2021-12-10	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-12-09	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-12-08	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-12-07	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-12-06	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-12-03	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-12-02	$56.30	$56.30	$56.30	$56.30	$56.30	114
2021-12-01	$56.30	$56.30	$56.30	$56.30	$56.30	30
2021-11-30	$56.30	$56.30	$56.30	$56.30	$56.30	0
2021-11-29	$56.30	$56.30	$56.30	$56.30	$56.30	100
2021-11-26	$56.70	$56.70	$56.70	$56.70	$56.70	102
2021-11-24	$53.00	$53.00	$53.00	$53.00	$53.00	64
2021-11-23	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-11-22	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-11-19	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-11-18	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-11-17	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-11-16	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-11-15	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-11-12	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-11-11	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-11-10	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-11-09	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-11-08	$53.00	$53.00	$53.00	$53.00	$53.00	10
2021-11-05	$53.00	$53.00	$53.00	$53.00	$53.00	0
2021-11-04	$53.00	$53.00	$53.00	$53.00	$53.00	100
2021-11-03	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-11-02	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-11-01	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-10-29	$52.00	$52.00	$52.00	$52.00	$52.00	100
2021-10-28	$49.70	$49.70	$49.70	$49.70	$49.70	16
2021-10-27	$49.70	$49.70	$49.70	$49.70	$49.70	0
2021-10-26	$49.70	$49.70	$49.70	$49.70	$49.70	0
2021-10-25	$49.70	$49.70	$49.70	$49.70	$49.70	0
2021-10-22	$49.70	$49.70	$49.70	$49.70	$49.70	0
2021-10-21	$49.70	$49.70	$49.70	$49.70	$49.70	0
2021-10-20	$49.70	$49.70	$49.70	$49.70	$49.70	34
2021-10-19	$49.70	$49.70	$49.70	$49.70	$49.70	0
2021-10-18	$49.70	$49.70	$49.70	$49.70	$49.70	0
2021-10-15	$49.33	$49.70	$49.33	$49.70	$49.70	201
2021-10-14	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-10-13	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-10-12	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-10-11	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-10-08	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-10-07	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-10-06	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-10-05	$42.40	$42.40	$42.40	$42.40	$42.40	47
2021-10-04	$42.40	$42.40	$42.40	$42.40	$42.40	2
2021-10-01	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-30	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-29	$42.40	$42.40	$42.40	$42.40	$42.40	30
2021-09-28	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-27	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-24	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-23	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-22	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-21	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-20	$42.40	$42.40	$42.40	$42.40	$42.40	47
2021-09-17	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-16	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-15	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-14	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-13	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-10	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-09	$42.40	$42.40	$42.40	$42.40	$42.40	24
2021-09-08	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-07	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-03	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-02	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-09-01	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-08-31	$42.40	$42.40	$42.40	$42.40	$42.40	4
2021-08-30	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-08-27	$42.40	$42.40	$42.40	$42.40	$42.40	9
2021-08-26	$42.40	$42.40	$42.40	$42.40	$42.40	1
2021-08-25	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-08-24	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-08-23	$42.40	$42.40	$42.40	$42.40	$42.40	106
2021-08-20	$52.00	$52.00	$52.00	$52.00	$52.00	2
2021-08-19	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-08-18	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-08-17	$52.00	$52.00	$52.00	$52.00	$52.00	24
2021-08-16	$52.00	$52.00	$52.00	$52.00	$52.00	34
2021-08-13	$52.00	$52.00	$52.00	$52.00	$52.00	1
2021-08-12	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-08-11	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-08-10	$52.00	$52.00	$52.00	$52.00	$52.00	1
2021-08-09	$52.00	$52.00	$52.00	$52.00	$52.00	5
2021-08-06	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-08-05	$52.00	$52.00	$52.00	$52.00	$52.00	1
2021-08-04	$52.00	$52.00	$52.00	$52.00	$52.00	1
2021-08-03	$52.00	$52.00	$52.00	$52.00	$52.00	4
2021-08-02	$52.00	$52.00	$52.00	$52.00	$52.00	10
2021-07-30	$52.00	$52.00	$52.00	$52.00	$52.00	3
2021-07-29	$52.00	$52.00	$52.00	$52.00	$52.00	1
2021-07-28	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-07-27	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-07-26	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-07-23	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-07-22	$52.00	$52.00	$52.00	$52.00	$52.00	1
2021-07-21	$52.00	$52.00	$52.00	$52.00	$52.00	3
2021-07-20	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-07-19	$52.00	$52.00	$52.00	$52.00	$52.00	10
2021-07-16	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-07-15	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-07-14	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-07-13	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-07-12	$52.00	$52.00	$52.00	$52.00	$52.00	10
2021-07-09	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-07-08	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-07-07	$52.00	$52.00	$52.00	$52.00	$52.00	0
2021-07-06	$52.00	$52.00	$52.00	$52.00	$52.00	131
2021-07-02	$43.93	$43.93	$43.93	$43.93	$43.93	1
2021-07-01	$43.93	$43.93	$43.93	$43.93	$43.93	0
2021-06-30	$43.93	$43.93	$43.93	$43.93	$43.93	0
2021-06-29	$43.93	$43.93	$43.93	$43.93	$43.93	2
2021-06-28	$43.93	$43.93	$43.93	$43.93	$43.93	0
2021-06-25	$43.93	$43.93	$43.93	$43.93	$43.93	200
2021-06-24	$38.88	$38.88	$38.88	$38.88	$38.88	0
2021-06-23	$38.88	$38.88	$38.88	$38.88	$38.88	5
2021-06-22	$38.88	$38.88	$38.88	$38.88	$38.88	0
2021-06-21	$38.88	$38.88	$38.88	$38.88	$38.88	0
2021-06-18	$38.88	$38.88	$38.88	$38.88	$38.88	0
2021-06-17	$38.88	$38.88	$38.88	$38.88	$38.88	0
2021-06-16	$38.88	$38.88	$38.88	$38.88	$38.88	0
2021-06-15	$38.88	$38.88	$38.88	$38.88	$38.88	0
2021-06-14	$38.88	$38.88	$38.88	$38.88	$38.88	0
2021-06-11	$38.88	$38.88	$38.88	$38.88	$38.88	13
2021-06-10	$38.88	$38.88	$38.88	$38.88	$38.88	0
2021-06-09	$38.88	$38.88	$38.88	$38.88	$38.88	0
2021-06-08	$38.75	$38.88	$38.75	$38.88	$38.88	200
2021-06-07	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-06-04	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-06-03	$39.24	$39.24	$39.24	$39.24	$39.24	2
2021-06-02	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-06-01	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-28	$39.24	$39.24	$39.24	$39.24	$39.24	2
2021-05-27	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-26	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-25	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-24	$39.24	$39.24	$39.24	$39.24	$39.24	5
2021-05-21	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-20	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-19	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-18	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-17	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-14	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-13	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-12	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-11	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-10	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-07	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-06	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-05	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-04	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-05-03	$39.24	$39.24	$39.24	$39.24	$39.24	1
2021-04-30	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-04-29	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-04-28	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-04-27	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-04-26	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-04-23	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-04-22	$39.24	$39.24	$39.24	$39.24	$39.24	5
2021-04-21	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-04-20	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-04-19	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-04-16	$39.24	$39.24	$39.24	$39.24	$39.24	1
2021-04-15	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-04-14	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-04-13	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-04-12	$39.24	$39.24	$39.24	$39.24	$39.24	0
2021-04-09	$39.90	$39.90	$39.24	$39.24	$39.24	902
2021-04-08	$43.10	$43.10	$43.10	$43.10	$43.10	0
2021-04-07	$43.10	$43.10	$43.10	$43.10	$43.10	0
2021-04-06	$43.10	$43.10	$43.10	$43.10	$43.10	7
2021-04-05	$43.10	$43.10	$43.10	$43.10	$43.10	53
2021-04-01	$43.10	$43.10	$43.10	$43.10	$43.10	0
2021-03-31	$43.02	$43.10	$43.02	$43.10	$43.10	1,400
2021-03-30	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-03-29	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-03-26	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-03-25	$43.47	$43.47	$43.47	$43.47	$43.47	1
2021-03-24	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-03-23	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-03-22	$43.47	$43.47	$43.47	$43.47	$43.47	3
2021-03-19	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-03-18	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-03-17	$43.47	$43.47	$43.47	$43.47	$43.47	1
2021-03-16	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-03-15	$43.47	$43.47	$43.47	$43.47	$43.47	15
2021-03-12	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-03-11	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-03-10	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-03-09	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-03-08	$43.47	$43.47	$43.47	$43.47	$43.47	73
2021-03-05	$43.47	$43.47	$43.47	$43.47	$43.47	1
2021-03-04	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-03-03	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-03-02	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-03-01	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-02-26	$43.47	$43.47	$43.47	$43.47	$43.47	1
2021-02-25	$43.47	$43.47	$43.47	$43.47	$43.47	1
2021-02-24	$43.47	$43.47	$43.47	$43.47	$43.47	80
2021-02-23	$43.47	$43.47	$43.47	$43.47	$43.47	100
2021-02-22	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-02-19	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-02-18	$43.47	$43.47	$43.47	$43.47	$43.47	76
2021-02-17	$43.47	$43.47	$43.47	$43.47	$43.47	4
2021-02-16	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-02-12	$43.47	$43.47	$43.47	$43.47	$43.47	1
2021-02-11	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-02-10	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-02-09	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-02-08	$43.47	$43.47	$43.47	$43.47	$43.47	5
2021-02-05	$43.47	$43.47	$43.47	$43.47	$43.47	34
2021-02-04	$43.47	$43.47	$43.47	$43.47	$43.47	45
2021-02-03	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-02-02	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-02-01	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-01-29	$43.47	$43.47	$43.47	$43.47	$43.47	8
2021-01-28	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-01-27	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-01-26	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-01-25	$43.47	$43.47	$43.47	$43.47	$43.47	3
2021-01-22	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-01-21	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-01-20	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-01-19	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-01-15	$43.47	$43.47	$43.47	$43.47	$43.47	92
2021-01-14	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-01-13	$43.47	$43.47	$43.47	$43.47	$43.47	13
2021-01-12	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-01-11	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-01-08	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-01-07	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-01-06	$43.47	$43.47	$43.47	$43.47	$43.47	50
2021-01-05	$43.47	$43.47	$43.47	$43.47	$43.47	0
2021-01-04	$43.47	$43.47	$43.47	$43.47	$43.47	0
2020-12-31	$43.47	$43.47	$43.47	$43.47	$43.47	0
2020-12-30	$43.47	$43.47	$43.47	$43.47	$43.47	0
2020-12-29	$43.47	$43.47	$43.47	$43.47	$43.47	29
2020-12-28	$43.47	$43.47	$43.47	$43.47	$43.47	0
2020-12-24	$43.47	$43.47	$43.47	$43.47	$43.47	0
2020-12-23	$43.47	$43.47	$43.47	$43.47	$43.47	0
2020-12-22	$43.47	$43.47	$43.47	$43.47	$43.47	0
2020-12-21	$43.47	$43.47	$43.47	$43.47	$43.47	0
2020-12-18	$43.47	$43.47	$43.47	$43.47	$43.47	0
2020-12-17	$43.47	$43.47	$43.47	$43.47	$43.47	0
2020-12-16	$43.47	$43.47	$43.47	$43.47	$43.47	0
2020-12-15	$43.47	$43.47	$43.47	$43.47	$43.47	0
2020-12-14	$43.47	$43.47	$43.47	$43.47	$43.47	32
2020-12-11	$43.47	$43.47	$43.47	$43.47	$43.47	16
2020-12-10	$40.00	$40.00	$40.00	$40.00	$40.00	200
2020-12-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-07	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-04	$40.00	$40.00	$40.00	$40.00	$40.00	0
2020-12-03	$40.00	$40.00	$40.00	$40.00	$40.00	200
2020-12-02	$40.00	$40.00	$40.00	$40.00	$40.00	100
2020-12-01	$37.98	$37.98	$37.98	$37.98	$37.98	0
2020-11-30	$37.98	$37.98	$37.98	$37.98	$37.98	0
2020-11-27	$37.98	$37.98	$37.98	$37.98	$37.98	0
2020-11-25	$37.98	$37.98	$37.98	$37.98	$37.98	2
2020-11-24	$37.98	$37.98	$37.98	$37.98	$37.98	25
2020-11-23	$37.98	$37.98	$37.98	$37.98	$37.98	5
2020-11-20	$37.98	$37.98	$37.98	$37.98	$37.98	2
2020-11-19	$37.98	$37.98	$37.98	$37.98	$37.98	0
2020-11-18	$37.98	$37.98	$37.98	$37.98	$37.98	0
2020-11-17	$36.10	$37.98	$36.10	$37.98	$37.98	538
2020-11-16	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-11-13	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-11-12	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-11-11	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-11-10	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-11-09	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-11-06	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-11-05	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-11-04	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-11-03	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-11-02	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-10-30	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-10-29	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-10-28	$34.60	$34.60	$34.60	$34.60	$34.60	10
2020-10-27	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-10-26	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-10-23	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-10-22	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-10-21	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-10-20	$34.60	$34.60	$34.60	$34.60	$34.60	2
2020-10-19	$34.60	$34.60	$34.60	$34.60	$34.60	1
2020-10-16	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-10-15	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-10-14	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-10-13	$34.60	$34.60	$34.60	$34.60	$34.60	100
2020-10-12	$34.60	$34.60	$34.60	$34.60	$34.60	1
2020-10-09	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-10-08	$34.60	$34.60	$34.60	$34.60	$34.60	58
2020-10-07	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-10-06	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-10-05	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-10-02	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-10-01	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-30	$34.60	$34.60	$34.60	$34.60	$34.60	3
2020-09-29	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-28	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-25	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-24	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-23	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-22	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-21	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-18	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-17	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-16	$34.60	$34.60	$34.60	$34.60	$34.60	25
2020-09-15	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-14	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-11	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-10	$34.60	$34.60	$34.60	$34.60	$34.60	22
2020-09-09	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-08	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-04	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-03	$34.60	$34.60	$34.60	$34.60	$34.60	100
2020-09-02	$36.40	$36.40	$36.40	$36.40	$36.40	0
2020-09-01	$36.40	$36.40	$36.40	$36.40	$36.40	0
2020-08-31	$36.40	$36.40	$36.40	$36.40	$36.40	0
2020-08-28	$36.40	$36.40	$36.40	$36.40	$36.40	0
2020-08-27	$36.40	$36.40	$36.40	$36.40	$36.40	0
2020-08-26	$36.40	$36.40	$36.40	$36.40	$36.40	0
2020-08-25	$36.40	$36.40	$36.40	$36.40	$36.40	0
2020-08-24	$36.40	$36.40	$36.40	$36.40	$36.40	198
2020-08-21	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-08-20	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-08-19	$34.00	$34.00	$34.00	$34.00	$34.00	1
2020-08-18	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-08-17	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-08-14	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-08-13	$34.00	$34.00	$34.00	$34.00	$34.00	17
2020-08-12	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-08-11	$34.00	$34.00	$34.00	$34.00	$34.00	1
2020-08-10	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-08-07	$34.00	$34.00	$34.00	$34.00	$34.00	4
2020-08-06	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-08-05	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-08-04	$34.00	$34.00	$34.00	$34.00	$34.00	0
2020-08-03	$34.00	$34.00	$34.00	$34.00	$34.00	113
2020-07-31	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-30	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-29	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-28	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-27	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-24	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-23	$30.00	$30.00	$30.00	$30.00	$30.00	2
2020-07-22	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-21	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-20	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-17	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-16	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-15	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-14	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-13	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-10	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-09	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-08	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-07	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-06	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-02	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-07-01	$30.00	$30.00	$30.00	$30.00	$30.00	300
2020-06-30	$29.94	$29.94	$29.94	$29.94	$29.94	0
2020-06-29	$29.94	$29.94	$29.94	$29.94	$29.94	0
2020-06-26	$29.94	$29.94	$29.94	$29.94	$29.94	100
2020-06-25	$33.30	$33.30	$33.30	$33.30	$33.30	0
2020-06-24	$33.30	$33.30	$33.30	$33.30	$33.30	0
2020-06-23	$33.30	$33.30	$33.30	$33.30	$33.30	0
2020-06-22	$33.30	$33.30	$33.30	$33.30	$33.30	100
2020-06-19	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-06-18	$33.00	$33.00	$33.00	$33.00	$33.00	17
2020-06-17	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-06-16	$33.00	$33.00	$33.00	$33.00	$33.00	5
2020-06-15	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-06-12	$33.00	$33.00	$33.00	$33.00	$33.00	0
2020-06-11	$34.00	$34.00	$33.00	$33.00	$33.00	200
2020-06-10	$35.55	$35.55	$35.55	$35.55	$35.55	400
2020-06-09	$36.00	$36.00	$36.00	$36.00	$36.00	111
2020-06-08	$34.80	$34.80	$34.80	$34.80	$34.80	0
2020-06-05	$34.80	$34.80	$34.80	$34.80	$34.80	100
2020-06-04	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-06-03	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-06-02	$32.22	$32.22	$32.22	$32.22	$32.22	3
2020-06-01	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-29	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-28	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-27	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-26	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-22	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-21	$32.22	$32.22	$32.22	$32.22	$32.22	2
2020-05-20	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-19	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-18	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-15	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-14	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-13	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-12	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-11	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-08	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-07	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-06	$32.22	$32.22	$32.22	$32.22	$32.22	0
2020-05-05	$32.22	$32.22	$32.22	$32.22	$32.22	500
2020-05-04	$29.70	$29.70	$29.70	$29.70	$29.70	0
2020-05-01	$29.70	$29.70	$29.70	$29.70	$29.70	1
2020-04-30	$29.70	$29.70	$29.70	$29.70	$29.70	187
2020-04-29	$22.55	$22.55	$22.55	$22.55	$22.55	0
2020-04-28	$22.55	$22.55	$22.55	$22.55	$22.55	0
2020-04-27	$22.55	$22.55	$22.55	$22.55	$22.55	10
2020-04-24	$22.55	$22.55	$22.55	$22.55	$22.55	0
2020-04-23	$22.55	$22.55	$22.55	$22.55	$22.55	0
2020-04-22	$22.55	$22.55	$22.55	$22.55	$22.55	0
2020-04-21	$22.55	$22.55	$22.55	$22.55	$22.55	0
2020-04-20	$22.55	$22.55	$22.55	$22.55	$22.55	0
2020-04-17	$22.55	$22.55	$22.55	$22.55	$22.55	0
2020-04-16	$23.10	$23.10	$22.55	$22.55	$22.55	400
2020-04-15	$22.50	$22.50	$22.50	$22.50	$22.50	0
2020-04-14	$22.50	$22.50	$22.50	$22.50	$22.50	0
2020-04-13	$22.50	$22.50	$22.50	$22.50	$22.50	0
2020-04-09	$22.50	$22.50	$22.50	$22.50	$22.50	0
2020-04-08	$22.50	$22.50	$22.50	$22.50	$22.50	0
2020-04-07	$22.50	$22.50	$22.50	$22.50	$22.50	0
2020-04-06	$22.50	$22.50	$22.50	$22.50	$22.50	100
2020-04-03	$22.35	$22.35	$21.00	$21.00	$21.00	200
2020-04-02	$22.87	$22.87	$22.87	$22.87	$22.87	0
2020-04-01	$24.00	$24.00	$22.87	$22.87	$22.87	300
2020-03-31	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-03-30	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-03-27	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-03-26	$22.00	$22.00	$22.00	$22.00	$22.00	3
2020-03-25	$22.00	$22.00	$22.00	$22.00	$22.00	37
2020-03-24	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-03-23	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-03-20	$22.00	$22.00	$22.00	$22.00	$22.00	0
2020-03-19	$22.00	$22.00	$22.00	$22.00	$22.00	173
2020-03-18	$22.70	$22.70	$22.70	$22.70	$22.70	102
2020-03-17	$25.45	$25.45	$25.45	$25.45	$25.45	0
2020-03-16	$25.45	$25.45	$25.45	$25.45	$25.45	6
2020-03-13	$25.45	$25.45	$25.45	$25.45	$25.45	100
2020-03-12	$26.55	$26.55	$23.68	$25.50	$25.50	629
2020-03-11	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-03-10	$30.00	$30.00	$30.00	$30.00	$30.00	200
2020-03-09	$32.70	$32.70	$32.70	$32.70	$32.70	100
2020-03-06	$37.20	$37.20	$37.20	$37.20	$37.20	0
2020-03-05	$37.20	$37.20	$37.20	$37.20	$37.20	34
2020-03-04	$37.20	$37.20	$37.20	$37.20	$37.20	0
2020-03-03	$37.20	$37.20	$37.20	$37.20	$37.20	0
2020-03-02	$37.20	$37.20	$37.20	$37.20	$37.20	0
2020-02-28	$37.20	$37.20	$37.20	$37.20	$37.20	0
2020-02-27	$37.20	$37.20	$37.20	$37.20	$37.20	200
2020-02-26	$40.45	$40.45	$40.45	$40.45	$40.45	0
2020-02-25	$40.45	$40.45	$40.45	$40.45	$40.45	156
2020-02-24	$44.95	$44.95	$44.95	$44.95	$44.95	0
2020-02-21	$44.95	$44.95	$44.95	$44.95	$44.95	12
2020-02-20	$44.95	$44.95	$44.95	$44.95	$44.95	0
2020-02-19	$44.95	$44.95	$44.95	$44.95	$44.95	0
2020-02-18	$44.95	$44.95	$44.95	$44.95	$44.95	5
2020-02-14	$44.95	$44.95	$44.95	$44.95	$44.95	0
2020-02-13	$44.95	$44.95	$44.95	$44.95	$44.95	0
2020-02-12	$44.95	$44.95	$44.95	$44.95	$44.95	0
2020-02-11	$44.95	$44.95	$44.95	$44.95	$44.95	0
2020-02-10	$44.95	$44.95	$44.95	$44.95	$44.95	0
2020-02-07	$44.95	$44.95	$44.95	$44.95	$44.95	0
2020-02-06	$44.95	$44.95	$44.95	$44.95	$44.95	4
2020-02-04	$44.95	$44.95	$44.95	$44.95	$44.95	0
2020-02-03	$44.95	$44.95	$44.95	$44.95	$44.95	0
2020-01-31	$44.95	$44.95	$44.95	$44.95	$44.95	0
2020-01-29	$44.95	$44.95	$44.95	$44.95	$44.95	0
2020-01-28	$44.95	$44.95	$44.95	$44.95	$44.95	0
2020-01-27	$44.95	$44.95	$44.95	$44.95	$44.95	0
2020-01-24	$44.95	$44.95	$44.95	$44.95	$44.95	119
2020-01-23	$43.00	$43.00	$43.00	$43.00	$43.00	0
2020-01-22	$43.00	$43.00	$43.00	$43.00	$43.00	0
2020-01-21	$43.00	$43.00	$43.00	$43.00	$43.00	0
2020-01-17	$43.00	$43.00	$43.00	$43.00	$43.00	0
2020-01-16	$43.00	$43.00	$43.00	$43.00	$43.00	0
2020-01-15	$43.00	$43.00	$43.00	$43.00	$43.00	0
2020-01-14	$43.00	$43.00	$43.00	$43.00	$43.00	0
2020-01-13	$43.00	$43.00	$43.00	$43.00	$43.00	0
2020-01-10	$43.00	$43.00	$43.00	$43.00	$43.00	0
2020-01-09	$43.00	$43.00	$43.00	$43.00	$43.00	0
2020-01-08	$43.00	$43.00	$43.00	$43.00	$43.00	0
2020-01-07	$43.00	$43.00	$43.00	$43.00	$43.00	0
2020-01-06	$43.00	$43.00	$43.00	$43.00	$43.00	0
2020-01-03	$43.00	$43.00	$43.00	$43.00	$43.00	0
2020-01-02	$43.00	$43.00	$43.00	$43.00	$43.00	0
2019-12-31	$43.00	$43.00	$43.00	$43.00	$43.00	0
2019-12-30	$43.00	$43.00	$43.00	$43.00	$43.00	22
2019-12-27	$43.00	$43.00	$43.00	$43.00	$43.00	0
2019-12-26	$43.00	$43.00	$43.00	$43.00	$43.00	1
2019-12-24	$43.00	$43.00	$43.00	$43.00	$43.00	0
2019-12-23	$43.00	$43.00	$43.00	$43.00	$43.00	1
2019-12-20	$43.00	$43.00	$43.00	$43.00	$43.00	0
2019-12-19	$43.00	$43.00	$43.00	$43.00	$43.00	0
2019-12-18	$43.00	$43.00	$43.00	$43.00	$43.00	0
2019-12-17	$43.00	$43.00	$43.00	$43.00	$43.00	0
2019-12-16	$43.00	$43.00	$43.00	$43.00	$43.00	0
2019-12-13	$43.00	$43.00	$43.00	$43.00	$43.00	0
2019-12-12	$43.00	$43.00	$43.00	$43.00	$43.00	100
2019-12-11	$42.75	$42.75	$42.75	$42.75	$42.75	0
2019-12-10	$42.75	$42.75	$42.75	$42.75	$42.75	0
2019-12-09	$42.75	$42.75	$42.75	$42.75	$42.75	0
2019-12-06	$42.75	$42.75	$42.75	$42.75	$42.75	25
2019-12-05	$42.75	$42.75	$42.75	$42.75	$42.75	0
2019-12-04	$42.75	$42.75	$42.75	$42.75	$42.75	0
2019-12-03	$42.75	$42.75	$42.75	$42.75	$42.75	0
2019-12-02	$42.75	$42.75	$42.75	$42.75	$42.75	100
2019-11-29	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-11-27	$40.05	$40.05	$40.05	$40.05	$40.05	10
2019-11-26	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-11-25	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-11-22	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-11-21	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-11-20	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-11-19	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-11-18	$40.05	$40.05	$40.05	$40.05	$40.05	3
2019-11-15	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-11-14	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-11-13	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-11-12	$40.05	$40.05	$40.05	$40.05	$40.05	0
2019-11-11	$40.05	$40.05	$40.05	$40.05	$40.05	101
2019-11-08	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-11-07	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-11-06	$38.53	$38.53	$38.53	$38.53	$38.53	2
2019-11-05	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-11-04	$38.53	$38.53	$38.53	$38.53	$38.53	1
2019-11-01	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-31	$38.53	$38.53	$38.53	$38.53	$38.53	5
2019-10-30	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-29	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-28	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-25	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-24	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-23	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-22	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-21	$38.53	$38.53	$38.53	$38.53	$38.53	31
2019-10-18	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-17	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-16	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-15	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-14	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-11	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-10	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-09	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-08	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-07	$38.53	$38.53	$38.53	$38.53	$38.53	4
2019-10-04	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-03	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-02	$38.53	$38.53	$38.53	$38.53	$38.53	0
2019-10-01	$38.50	$38.53	$38.50	$38.53	$38.53	200
2019-09-30	$39.00	$39.00	$39.00	$39.00	$39.00	195
2019-09-27	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-26	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-25	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-24	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-23	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-20	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-19	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-18	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-17	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-16	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-13	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-12	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-11	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-10	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-09	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-06	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-05	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-04	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-09-03	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-08-30	$37.99	$37.99	$37.99	$37.99	$37.99	0
2019-08-29	$37.99	$37.99	$37.99	$37.99	$37.99	152
2019-08-28	$38.15	$38.15	$38.15	$38.15	$38.15	0
2019-08-27	$38.15	$38.15	$38.15	$38.15	$38.15	3
2019-08-26	$38.15	$38.15	$38.15	$38.15	$38.15	0
2019-08-23	$38.15	$38.15	$38.15	$38.15	$38.15	1
2019-08-22	$38.15	$38.15	$38.15	$38.15	$38.15	0
2019-08-21	$38.15	$38.15	$38.15	$38.15	$38.15	0
2019-08-20	$38.15	$38.15	$38.15	$38.15	$38.15	0
2019-08-19	$38.15	$38.15	$38.15	$38.15	$38.15	0
2019-08-15	$38.15	$38.15	$38.15	$38.15	$38.15	100
2019-08-14	$38.15	$38.15	$38.15	$38.15	$38.15	4
2019-08-13	$38.15	$38.15	$38.15	$38.15	$38.15	100
2019-08-12	$38.15	$38.15	$38.15	$38.15	$38.15	102
2019-08-09	$34.90	$35.40	$34.90	$35.40	$35.40	100
2019-08-08	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-08-07	$35.40	$35.40	$35.40	$35.40	$35.40	4
2019-08-06	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-08-05	$35.40	$35.40	$35.40	$35.40	$35.40	1
2019-08-02	$35.40	$35.40	$35.40	$35.40	$35.40	1
2019-08-01	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-07-31	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-07-30	$35.40	$35.40	$35.40	$35.40	$35.40	3
2019-07-29	$34.90	$35.40	$34.90	$35.40	$35.40	100
2019-07-26	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-07-25	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-07-24	$35.40	$35.40	$35.40	$35.40	$35.40	18
2019-07-23	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-07-22	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-07-19	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-07-18	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-07-17	$35.40	$35.40	$35.40	$35.40	$35.40	30
2019-07-16	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-07-15	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-07-12	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-07-11	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-07-10	$35.40	$35.40	$35.40	$35.40	$35.40	5
2019-07-09	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-07-08	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-07-05	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-07-03	$35.40	$35.40	$35.40	$35.40	$35.40	0
2019-07-02	$34.90	$35.40	$34.90	$35.40	$35.40	1,875
2019-07-01	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-06-28	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-06-27	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-06-26	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-06-25	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-06-24	$36.00	$36.00	$36.00	$36.00	$36.00	50
2019-06-21	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-06-18	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-06-17	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-06-14	$36.00	$36.00	$36.00	$36.00	$36.00	0
2019-06-13	$36.00	$36.00	$36.00	$36.00	$36.00	200
2019-06-12	$36.41	$36.41	$36.41	$36.41	$36.41	0
2019-06-11	$36.41	$36.41	$36.41	$36.41	$36.41	0
2019-06-07	$36.41	$36.41	$36.41	$36.41	$36.41	2
2019-06-06	$36.41	$36.41	$36.41	$36.41	$36.41	0
2019-06-05	$36.41	$36.41	$36.41	$36.41	$36.41	0
2019-06-03	$36.41	$36.41	$36.41	$36.41	$36.41	0
2019-05-31	$36.41	$36.41	$36.41	$36.41	$36.41	0
2019-05-30	$36.41	$36.41	$36.41	$36.41	$36.41	0
2019-05-29	$36.41	$36.41	$36.41	$36.41	$36.41	0
2019-05-28	$36.41	$36.41	$36.41	$36.41	$36.41	0
2019-05-24	$36.41	$36.41	$36.41	$36.41	$36.41	0
2019-05-23	$36.41	$36.41	$36.41	$36.41	$36.41	3
2019-05-22	$36.41	$36.41	$36.41	$36.41	$36.41	0
2019-05-21	$36.41	$36.41	$36.41	$36.41	$36.41	0
2019-05-20	$36.41	$36.41	$36.41	$36.41	$36.41	0
2019-05-17	$36.41	$36.41	$36.41	$36.41	$36.41	0
2019-05-16	$36.41	$36.41	$36.41	$36.41	$36.41	0
2019-05-15	$36.25	$36.41	$36.25	$36.41	$36.41	1,241
2019-05-14	$36.06	$36.06	$36.06	$36.06	$36.06	0
2019-05-13	$36.06	$36.06	$36.06	$36.06	$36.06	0
2019-05-10	$36.06	$36.06	$36.06	$36.06	$36.06	0
2019-05-09	$36.06	$36.06	$36.06	$36.06	$36.06	0
2019-05-08	$36.06	$36.06	$36.06	$36.06	$36.06	0
2019-05-07	$36.06	$36.06	$36.06	$36.06	$36.06	8
2019-05-06	$36.06	$36.06	$36.06	$36.06	$36.06	0
2019-05-03	$36.06	$36.06	$36.06	$36.06	$36.06	0
2019-05-02	$36.06	$36.06	$36.06	$36.06	$36.06	0
2019-05-01	$36.06	$36.06	$36.06	$36.06	$36.06	18
2019-04-30	$36.06	$36.06	$36.06	$36.06	$36.06	0
2019-04-29	$36.06	$36.06	$36.06	$36.06	$36.06	38
2019-04-26	$36.06	$36.06	$36.06	$36.06	$36.06	12
2019-04-25	$36.06	$36.06	$36.06	$36.06	$36.06	0
2019-04-24	$36.06	$36.06	$36.06	$36.06	$36.06	3
2019-04-23	$36.06	$36.06	$36.06	$36.06	$36.06	0
2019-04-22	$36.06	$36.06	$36.06	$36.06	$36.06	0
2019-04-18	$36.06	$36.06	$36.06	$36.06	$36.06	0
2019-04-17	$36.06	$36.06	$36.06	$36.06	$36.06	0
2019-04-15	$36.06	$36.06	$36.06	$36.06	$36.06	0
2019-04-12	$36.06	$36.06	$36.06	$36.06	$36.06	0
2019-04-11	$36.06	$36.06	$36.06	$36.06	$36.06	160
2019-04-10	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-04-09	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-04-08	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-04-05	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-04-04	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-04-03	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-04-02	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-04-01	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-03-29	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-03-28	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-03-27	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-03-26	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-03-25	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-03-22	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-03-21	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-03-20	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-03-18	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-03-14	$30.80	$30.80	$30.80	$30.80	$30.80	62
2019-03-13	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-03-12	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-03-11	$30.80	$30.80	$30.80	$30.80	$30.80	6
2019-03-08	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-03-07	$30.80	$30.80	$30.80	$30.80	$30.80	1
2019-03-06	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-03-05	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-03-04	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-03-01	$30.80	$30.80	$30.80	$30.80	$30.80	0
2019-02-28	$29.60	$30.80	$29.60	$30.80	$30.80	202
2019-02-27	$30.80	$30.80	$30.80	$30.80	$30.80	101
2019-02-26	$31.00	$31.00	$31.00	$31.00	$31.00	11
2019-02-25	$31.00	$31.00	$31.00	$31.00	$31.00	33
2019-02-20	$31.00	$31.00	$31.00	$31.00	$31.00	205
2019-02-15	$29.80	$29.80	$29.80	$29.80	$29.80	87
2019-02-14	$29.80	$29.80	$29.80	$29.80	$29.80	0
2019-02-13	$29.80	$29.80	$29.80	$29.80	$29.80	115
2019-02-12	$29.85	$29.85	$29.85	$29.85	$29.85	23
2019-02-11	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-02-08	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-02-07	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-02-06	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-02-05	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-02-04	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-02-01	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-01-31	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-01-30	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-01-29	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-01-28	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-01-25	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-01-24	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-01-23	$29.85	$29.85	$29.85	$29.85	$29.85	16
2019-01-18	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-01-17	$29.85	$29.85	$29.85	$29.85	$29.85	6
2019-01-16	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-01-15	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-01-14	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-01-11	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-01-10	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-01-09	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-01-08	$29.85	$29.85	$29.85	$29.85	$29.85	0
2019-01-07	$29.85	$29.85	$29.85	$29.85	$29.85	14
2019-01-04	$29.85	$29.85	$29.85	$29.85	$29.85	100
2019-01-03	$28.55	$28.55	$28.55	$28.55	$28.55	0
2018-12-28	$28.55	$28.55	$28.55	$28.55	$28.55	2
2018-12-27	$28.55	$28.55	$28.55	$28.55	$28.55	0
2018-12-26	$28.55	$28.55	$28.55	$28.55	$28.55	0
2018-12-24	$28.55	$28.55	$28.55	$28.55	$28.55	0
2018-12-21	$28.55	$28.55	$28.55	$28.55	$28.55	100
2018-12-20	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-12-19	$30.00	$30.00	$30.00	$30.00	$30.00	2
2018-12-18	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-12-17	$30.00	$30.00	$30.00	$30.00	$30.00	72
2018-12-14	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-12-13	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-12-12	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-12-11	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-12-10	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-12-07	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-12-04	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-12-03	$30.00	$30.00	$30.00	$30.00	$30.00	6
2018-11-30	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-11-29	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-11-28	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-11-27	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-11-26	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-11-21	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-11-20	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-11-19	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-11-16	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-11-15	$30.00	$30.00	$30.00	$30.00	$30.00	1
2018-11-14	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-11-13	$30.00	$30.00	$30.00	$30.00	$30.00	0
2018-11-12	$30.00	$30.00	$30.00	$30.00	$30.00	123
2018-11-09	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-11-08	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-11-07	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-11-06	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-11-05	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-11-02	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-11-01	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-10-31	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-10-30	$31.75	$31.75	$31.75	$31.75	$31.75	8
2018-10-29	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-10-26	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-10-25	$31.75	$31.75	$31.75	$31.75	$31.75	34
2018-10-24	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-10-23	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-10-22	$31.75	$31.75	$31.75	$31.75	$31.75	0
2018-10-19	$31.75	$31.75	$31.75	$31.75	$31.75	402
2018-10-18	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-10-17	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-10-16	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-10-15	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-10-12	$36.50	$36.50	$36.50	$36.50	$36.50	8
2018-10-11	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-10-10	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-10-09	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-10-08	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-10-05	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-10-04	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-10-03	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-10-02	$36.50	$36.50	$36.50	$36.50	$36.50	6
2018-10-01	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-09-28	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-09-27	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-09-26	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-09-25	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-09-24	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-09-21	$36.50	$36.50	$36.50	$36.50	$36.50	23
2018-09-20	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-09-19	$36.50	$36.50	$36.50	$36.50	$36.50	0
2018-09-18	$36.50	$36.50	$36.50	$36.50	$36.50	100
2018-09-17	$33.90	$33.94	$33.90	$33.94	$33.94	300
2018-09-14	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-09-13	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-09-12	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-09-11	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-09-10	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-09-07	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-09-06	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-09-05	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-09-04	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-08-31	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-08-30	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-08-29	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-08-28	$32.50	$32.50	$32.50	$32.50	$32.50	41
2018-08-27	$32.50	$32.50	$32.50	$32.50	$32.50	20
2018-08-24	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-08-23	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-08-22	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-08-21	$32.50	$32.50	$32.50	$32.50	$32.50	2
2018-08-20	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-08-17	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-08-16	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-08-15	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-08-14	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-08-13	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-08-10	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-08-09	$32.50	$32.50	$32.50	$32.50	$32.50	0
2018-08-08	$32.65	$32.65	$32.50	$32.50	$32.50	200
2018-08-07	$35.85	$35.85	$35.85	$35.85	$35.85	0
2018-08-06	$35.85	$35.85	$35.85	$35.85	$35.85	50
2018-08-03	$35.85	$35.85	$35.85	$35.85	$35.85	0
2018-08-02	$35.85	$35.85	$35.85	$35.85	$35.85	0
2018-08-01	$35.85	$35.85	$35.85	$35.85	$35.85	0
2018-07-31	$35.85	$35.85	$35.85	$35.85	$35.85	0
2018-07-30	$35.85	$35.85	$35.85	$35.85	$35.85	0
2018-07-27	$35.85	$35.85	$35.85	$35.85	$35.85	0
2018-07-26	$35.85	$35.85	$35.85	$35.85	$35.85	2
2018-07-25	$35.85	$35.85	$35.85	$35.85	$35.85	0
2018-07-24	$35.85	$35.85	$35.85	$35.85	$35.85	25
2018-07-23	$35.85	$35.85	$35.85	$35.85	$35.85	0
2018-07-20	$35.85	$35.85	$35.85	$35.85	$35.85	0
2018-07-19	$35.85	$35.85	$35.85	$35.85	$35.85	0
2018-07-18	$35.85	$35.85	$35.85	$35.85	$35.85	0
2018-07-17	$35.85	$35.85	$35.85	$35.85	$35.85	0
2018-07-16	$35.85	$35.85	$35.85	$35.85	$35.85	4
2018-07-13	$35.85	$35.85	$35.85	$35.85	$35.85	0
2018-07-12	$35.85	$35.85	$35.85	$35.85	$35.85	2
2018-07-11	$35.85	$35.85	$35.85	$35.85	$35.85	100
2018-07-10	$32.62	$32.62	$32.62	$32.62	$32.62	0
2018-07-09	$32.62	$32.62	$32.62	$32.62	$32.62	0
2018-07-06	$32.62	$32.62	$32.62	$32.62	$32.62	0
2018-07-05	$32.62	$32.62	$32.62	$32.62	$32.62	0
2018-07-03	$32.62	$32.62	$32.62	$32.62	$32.62	0
2018-07-02	$32.62	$32.62	$32.62	$32.62	$32.62	0
2018-06-29	$32.62	$32.62	$32.62	$32.62	$32.62	0
2018-06-28	$32.62	$32.62	$32.62	$32.62	$32.62	0
2018-06-27	$32.62	$32.62	$32.62	$32.62	$32.62	0
2018-06-26	$32.62	$32.62	$32.62	$32.62	$32.62	0
2018-06-25	$32.62	$32.62	$32.62	$32.62	$32.62	0
2018-06-22	$32.62	$32.62	$32.62	$32.62	$32.62	63
2018-06-21	$32.62	$32.62	$32.62	$32.62	$32.62	0
2018-06-20	$32.62	$32.62	$32.62	$32.62	$32.62	0
2018-06-19	$32.62	$32.62	$32.62	$32.62	$32.62	0
2018-06-18	$32.62	$32.62	$32.62	$32.62	$32.62	0
2018-06-15	$32.62	$32.62	$32.62	$32.62	$32.62	17
2018-06-14	$32.62	$32.62	$32.62	$32.62	$32.62	4
2018-06-13	$32.62	$32.62	$32.62	$32.62	$32.62	200
2018-06-12	$31.15	$31.15	$31.15	$31.15	$31.15	0
2018-06-11	$31.15	$31.15	$31.15	$31.15	$31.15	0
2018-06-08	$31.15	$31.15	$31.15	$31.15	$31.15	0
2018-06-07	$31.15	$31.15	$31.15	$31.15	$31.15	100
2018-06-06	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-06-05	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-06-04	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-06-01	$29.78	$29.78	$29.78	$29.78	$29.78	0
2018-05-31	$29.78	$29.78	$29.78	$29.78	$29.78	400
2018-05-30	$31.26	$31.26	$31.26	$31.26	$31.26	0
2018-05-29	$31.26	$31.26	$31.26	$31.26	$31.26	0
2018-05-25	$31.26	$31.26	$31.26	$31.26	$31.26	0
2018-05-24	$31.26	$31.26	$31.26	$31.26	$31.26	100
2018-05-23	$31.54	$31.54	$31.54	$31.54	$31.54	0
2018-05-22	$31.54	$31.54	$31.54	$31.54	$31.54	2
2018-05-21	$31.54	$31.54	$31.54	$31.54	$31.54	0
2018-05-18	$30.23	$31.54	$30.23	$31.54	$31.54	200
2018-05-17	$29.20	$29.20	$29.20	$29.20	$29.20	0
2018-05-16	$29.20	$29.20	$29.20	$29.20	$29.20	0
2018-05-15	$29.20	$29.20	$29.20	$29.20	$29.20	0
2018-05-14	$29.20	$29.20	$29.20	$29.20	$29.20	0
2018-05-11	$29.20	$29.20	$29.20	$29.20	$29.20	0
2018-05-10	$29.21	$29.21	$29.20	$29.20	$29.20	200
2018-05-09	$29.55	$30.22	$29.55	$30.22	$30.22	200
2018-05-08	$30.33	$30.33	$30.33	$30.33	$30.33	0
2018-05-07	$30.33	$30.33	$30.33	$30.33	$30.33	300
2018-05-04	$31.15	$31.15	$31.15	$31.15	$31.15	145
2018-05-03	$28.50	$30.38	$28.50	$30.38	$30.38	300
2018-05-02	$28.00	$28.25	$28.00	$28.25	$28.25	300
2018-05-01	$28.01	$28.01	$28.01	$28.01	$28.01	0
2018-04-30	$28.01	$28.01	$28.01	$28.01	$28.01	500
2018-04-27	$28.95	$28.95	$28.95	$28.95	$28.95	106
2018-04-26	$28.95	$28.95	$28.95	$28.95	$28.95	0
2018-04-25	$28.95	$28.95	$28.95	$28.95	$28.95	100
2018-04-24	$29.11	$29.11	$29.11	$29.11	$29.11	0
2018-04-23	$29.11	$29.11	$29.11	$29.11	$29.11	0
2018-04-20	$29.11	$29.11	$29.11	$29.11	$29.11	0
2018-04-19	$29.21	$29.21	$29.11	$29.11	$29.11	400
2018-04-18	$29.06	$29.06	$29.06	$29.06	$29.06	0
2018-04-17	$29.06	$29.06	$29.06	$29.06	$29.06	0
2018-04-16	$29.06	$29.06	$29.06	$29.06	$29.06	0
2018-04-13	$29.06	$29.06	$29.06	$29.06	$29.06	0
2018-04-12	$29.06	$29.06	$29.06	$29.06	$29.06	0
2018-04-11	$29.06	$29.06	$29.06	$29.06	$29.06	0
2018-04-10	$29.06	$29.06	$29.06	$29.06	$29.06	0
2018-04-09	$29.06	$29.06	$29.06	$29.06	$29.06	20
2018-04-06	$29.06	$29.06	$29.06	$29.06	$29.06	0
2018-04-05	$29.06	$29.06	$29.06	$29.06	$29.06	0
2018-04-04	$29.06	$29.06	$29.06	$29.06	$29.06	0
2018-04-03	$29.06	$29.06	$29.06	$29.06	$29.06	0
2018-04-02	$29.06	$29.06	$29.06	$29.06	$29.06	100
2018-03-29	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-28	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-27	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-26	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-23	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-22	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-21	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-20	$30.10	$30.10	$30.10	$30.10	$30.10	0
2018-03-19	$30.23	$30.23	$30.10	$30.10	$30.10	200
2018-03-16	$31.85	$31.85	$31.85	$31.85	$31.85	18
2018-03-15	$31.85	$31.85	$31.85	$31.85	$31.85	0
2018-03-14	$31.85	$31.85	$31.85	$31.85	$31.85	0
2018-03-13	$31.85	$31.85	$31.85	$31.85	$31.85	0
2018-03-12	$31.85	$31.85	$31.85	$31.85	$31.85	0
2018-03-09	$31.85	$31.85	$31.85	$31.85	$31.85	0
2018-03-08	$31.85	$31.85	$31.85	$31.85	$31.85	0
2018-03-07	$31.85	$31.85	$31.85	$31.85	$31.85	0
2018-03-06	$31.85	$31.85	$31.85	$31.85	$31.85	0
2018-03-05	$31.85	$31.85	$31.85	$31.85	$31.85	0
2018-03-02	$31.85	$31.85	$31.85	$31.85	$31.85	0
2018-03-01	$31.85	$31.85	$31.85	$31.85	$31.85	0
2018-02-28	$31.85	$31.85	$31.85	$31.85	$31.85	100
2018-02-27	$33.10	$33.10	$33.10	$33.10	$33.10	0
2018-02-26	$33.10	$33.10	$33.10	$33.10	$33.10	0
2018-02-23	$33.10	$33.10	$33.10	$33.10	$33.10	0
2018-02-22	$33.10	$33.10	$33.10	$33.10	$33.10	0
2018-02-21	$33.10	$33.10	$33.10	$33.10	$33.10	200
2018-02-20	$33.25	$33.25	$33.25	$33.25	$33.25	113
2018-02-16	$31.45	$31.45	$31.45	$31.45	$31.45	0
2018-02-15	$31.45	$31.45	$31.45	$31.45	$31.45	0
2018-02-14	$31.45	$31.45	$31.45	$31.45	$31.45	0
2018-02-13	$31.45	$31.45	$31.45	$31.45	$31.45	0
2018-02-12	$31.45	$31.45	$31.45	$31.45	$31.45	21
2018-02-09	$32.59	$32.59	$31.45	$31.45	$31.45	200
2018-02-08	$33.00	$33.00	$33.00	$33.00	$33.00	117
2018-02-07	$36.81	$36.81	$36.81	$36.81	$36.81	10
2018-02-06	$36.81	$36.81	$36.81	$36.81	$36.81	0
2018-02-05	$36.81	$36.81	$36.81	$36.81	$36.81	0
2018-02-02	$36.81	$36.81	$36.81	$36.81	$36.81	100
2018-02-01	$35.55	$35.55	$35.55	$35.55	$35.55	25
2018-01-31	$35.55	$35.55	$35.55	$35.55	$35.55	0
2018-01-30	$35.55	$35.55	$35.55	$35.55	$35.55	100
2018-01-29	$34.97	$34.97	$34.97	$34.97	$34.97	1
2018-01-26	$34.97	$34.97	$34.97	$34.97	$34.97	0
2018-01-25	$34.97	$34.97	$34.97	$34.97	$34.97	0
2018-01-24	$34.97	$34.97	$34.97	$34.97	$34.97	0
2018-01-23	$34.97	$34.97	$34.97	$34.97	$34.97	0
2018-01-22	$34.97	$34.97	$34.97	$34.97	$34.97	100
2018-01-19	$33.72	$33.72	$33.72	$33.72	$33.72	0
2018-01-18	$33.72	$33.72	$33.72	$33.72	$33.72	0
2018-01-17	$33.72	$33.72	$33.72	$33.72	$33.72	100
2018-01-16	$33.06	$33.06	$33.06	$33.06	$33.06	0
2018-01-12	$33.06	$33.06	$33.06	$33.06	$33.06	0
2018-01-11	$33.06	$33.06	$33.06	$33.06	$33.06	100
2018-01-10	$32.88	$32.88	$32.88	$32.88	$32.88	0
2018-01-09	$32.88	$32.88	$32.88	$32.88	$32.88	62
2018-01-08	$32.88	$32.88	$32.88	$32.88	$32.88	0
2018-01-05	$32.88	$32.88	$32.88	$32.88	$32.88	0
2018-01-04	$32.88	$32.88	$32.88	$32.88	$32.88	100
2018-01-03	$33.83	$33.83	$33.83	$33.83	$33.83	0
2018-01-02	$33.83	$33.83	$33.83	$33.83	$33.83	0
2017-12-29	$33.83	$33.83	$33.83	$33.83	$33.83	0
2017-12-28	$33.83	$33.83	$33.83	$33.83	$33.83	0
2017-12-27	$33.83	$33.83	$33.83	$33.83	$33.83	0
2017-12-26	$33.83	$33.83	$33.83	$33.83	$33.83	0
2017-12-22	$33.83	$33.83	$33.83	$33.83	$33.83	0
2017-12-21	$33.83	$33.83	$33.83	$33.83	$33.83	0
2017-12-20	$33.83	$33.83	$33.83	$33.83	$33.83	100
2017-12-19	$33.90	$33.90	$33.90	$33.90	$33.90	25
2017-12-18	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-12-15	$33.90	$33.90	$33.90	$33.90	$33.90	3
2017-12-14	$33.90	$33.90	$33.90	$33.90	$33.90	0
2017-12-13	$33.90	$33.90	$33.90	$33.90	$33.90	100
2017-12-12	$33.26	$33.26	$33.26	$33.26	$33.26	0
2017-12-11	$33.26	$33.26	$33.26	$33.26	$33.26	0
2017-12-08	$33.26	$33.26	$33.26	$33.26	$33.26	228
2017-12-07	$34.15	$34.15	$34.15	$34.15	$34.15	0
2017-12-06	$34.15	$34.15	$34.15	$34.15	$34.15	0
2017-12-05	$34.15	$34.15	$34.15	$34.15	$34.15	100
2017-12-04	$36.75	$36.75	$36.75	$36.75	$36.75	0
2017-12-01	$36.75	$36.75	$36.75	$36.75	$36.75	0
2017-11-30	$36.75	$36.75	$36.75	$36.75	$36.75	0
2017-11-29	$36.75	$36.75	$36.75	$36.75	$36.75	5
2017-11-28	$36.75	$36.75	$36.75	$36.75	$36.75	0
2017-11-27	$36.75	$36.75	$36.75	$36.75	$36.75	100
2017-11-24	$36.56	$36.56	$36.56	$36.56	$36.56	0
2017-11-22	$36.56	$36.56	$36.56	$36.56	$36.56	0
2017-11-21	$36.56	$36.56	$36.56	$36.56	$36.56	0
2017-11-20	$36.56	$36.56	$36.56	$36.56	$36.56	0
2017-11-17	$36.56	$36.56	$36.56	$36.56	$36.56	100
2017-11-16	$36.69	$36.69	$36.69	$36.69	$36.69	60
2017-11-15	$36.69	$36.69	$36.69	$36.69	$36.69	0
2017-11-14	$36.69	$36.69	$36.69	$36.69	$36.69	0
2017-11-13	$36.69	$36.69	$36.69	$36.69	$36.69	0
2017-11-10	$36.69	$36.69	$36.69	$36.69	$36.69	0
2017-11-09	$36.69	$36.69	$36.69	$36.69	$36.69	0
2017-11-08	$36.69	$36.69	$36.69	$36.69	$36.69	145
2017-11-07	$36.69	$36.69	$36.69	$36.69	$36.69	0
2017-11-06	$36.69	$36.69	$36.69	$36.69	$36.69	0
2017-11-03	$36.69	$36.69	$36.69	$36.69	$36.69	0
2017-11-02	$36.69	$36.69	$36.69	$36.69	$36.69	0
2017-11-01	$36.69	$36.69	$36.69	$36.69	$36.69	0
2017-10-31	$36.69	$36.69	$36.69	$36.69	$36.69	100
2017-10-30	$37.01	$37.01	$37.01	$37.01	$37.01	0
2017-10-27	$37.01	$37.01	$37.01	$37.01	$37.01	100
2017-10-26	$36.96	$36.96	$36.96	$36.96	$36.96	100
2017-10-25	$37.95	$37.95	$37.95	$37.95	$37.95	0
2017-10-24	$37.95	$37.95	$37.95	$37.95	$37.95	6
2017-10-23	$38.48	$38.48	$37.95	$37.95	$37.95	200
2017-10-20	$38.50	$38.50	$38.50	$38.50	$38.50	100
2017-10-19	$38.19	$38.19	$38.19	$38.19	$38.19	0
2017-10-18	$38.19	$38.19	$38.19	$38.19	$38.19	0
2017-10-17	$38.19	$38.19	$38.19	$38.19	$38.19	0
2017-10-16	$38.19	$38.19	$38.19	$38.19	$38.19	0
2017-10-13	$38.19	$38.19	$38.19	$38.19	$38.19	50
2017-10-12	$38.19	$38.19	$38.19	$38.19	$38.19	0
2017-10-11	$38.19	$38.19	$38.19	$38.19	$38.19	100
2017-10-10	$38.77	$38.77	$38.77	$38.77	$38.77	0
2017-10-09	$38.77	$38.77	$38.77	$38.77	$38.77	18
2017-10-06	$38.77	$38.77	$38.77	$38.77	$38.77	100
2017-10-05	$38.59	$38.59	$38.59	$38.59	$38.59	100
2017-10-04	$37.25	$37.25	$37.25	$37.25	$37.25	97
2017-10-03	$37.25	$37.25	$37.25	$37.25	$37.25	200
2017-10-02	$36.50	$36.50	$36.50	$36.50	$36.50	100
2017-09-29	$36.43	$36.43	$36.43	$36.43	$36.43	0
2017-09-28	$36.43	$36.43	$36.43	$36.43	$36.43	200
2017-09-27	$36.92	$36.92	$36.92	$36.92	$36.92	16
2017-09-26	$36.92	$36.92	$36.92	$36.92	$36.92	0
2017-09-25	$36.92	$36.92	$36.92	$36.92	$36.92	0
2017-09-22	$36.92	$36.92	$36.92	$36.92	$36.92	100
2017-09-21	$37.68	$37.68	$37.68	$37.68	$37.68	0
2017-09-20	$37.68	$37.68	$37.68	$37.68	$37.68	0
2017-09-19	$37.68	$37.68	$37.68	$37.68	$37.68	0
2017-09-18	$37.68	$37.68	$37.68	$37.68	$37.68	0
2017-09-15	$37.68	$37.68	$37.68	$37.68	$37.68	200
2017-09-14	$37.33	$37.33	$37.33	$37.33	$37.33	0
2017-09-13	$37.33	$37.33	$37.33	$37.33	$37.33	0
2017-09-12	$37.33	$37.33	$37.33	$37.33	$37.33	0
2017-09-11	$37.33	$37.33	$37.33	$37.33	$37.33	0
2017-09-08	$37.33	$37.33	$37.33	$37.33	$37.33	0
2017-09-07	$37.33	$37.33	$37.33	$37.33	$37.33	0
2017-09-06	$37.33	$37.33	$37.33	$37.33	$37.33	1
2017-09-05	$37.33	$37.33	$37.33	$37.33	$37.33	1
2017-09-01	$37.33	$37.33	$37.33	$37.33	$37.33	0
2017-08-31	$37.33	$37.33	$37.33	$37.33	$37.33	0
2017-08-30	$37.33	$37.33	$37.33	$37.33	$37.33	100
2017-08-29	$35.00	$35.00	$35.00	$35.00	$35.00	2
2017-08-28	$35.00	$35.00	$35.00	$35.00	$35.00	41
2017-08-25	$35.00	$35.00	$35.00	$35.00	$35.00	37
2017-08-24	$35.00	$35.00	$35.00	$35.00	$35.00	55
2017-08-23	$35.00	$35.00	$35.00	$35.00	$35.00	5
2017-08-22	$34.14	$35.00	$34.14	$35.00	$35.00	400
2017-08-21	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-08-18	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-08-17	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-08-16	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-08-15	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-08-14	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-08-11	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-08-10	$33.00	$33.00	$33.00	$33.00	$33.00	0
2017-08-09	$33.00	$33.00	$33.00	$33.00	$33.00	100
2017-08-08	$33.54	$33.54	$33.54	$33.54	$33.54	138
2017-08-07	$33.31	$33.31	$33.31	$33.31	$33.31	0
2017-08-04	$33.31	$33.31	$33.31	$33.31	$33.31	0
2017-08-03	$33.31	$33.31	$33.31	$33.31	$33.31	0
2017-08-02	$33.31	$33.31	$33.31	$33.31	$33.31	0
2017-08-01	$33.31	$33.31	$33.31	$33.31	$33.31	0
2017-07-31	$33.31	$33.31	$33.31	$33.31	$33.31	0
2017-07-28	$33.31	$33.31	$33.31	$33.31	$33.31	0
2017-07-27	$33.31	$33.31	$33.31	$33.31	$33.31	0
2017-07-26	$33.31	$33.31	$33.31	$33.31	$33.31	83
2017-07-25	$33.31	$33.31	$33.31	$33.31	$33.31	37
2017-07-24	$33.31	$33.31	$33.31	$33.31	$33.31	100
2017-07-21	$32.15	$32.15	$32.15	$32.15	$32.15	0
2017-07-20	$32.15	$32.15	$32.15	$32.15	$32.15	0
2017-07-19	$32.15	$32.15	$32.15	$32.15	$32.15	0
2017-07-18	$32.69	$32.69	$32.15	$32.15	$32.15	1,340
2017-07-17	$30.00	$30.00	$30.00	$30.00	$30.00	1
2017-07-14	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-07-13	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-07-12	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-07-11	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-07-10	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-07-07	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-07-06	$30.00	$30.00	$30.00	$30.00	$30.00	498
2017-07-05	$35.26	$35.26	$35.26	$35.26	$35.26	0
2017-07-03	$35.26	$35.26	$35.26	$35.26	$35.26	0
2017-06-30	$35.26	$35.26	$35.26	$35.26	$35.26	2
2017-06-29	$35.26	$35.26	$35.26	$35.26	$35.26	0
2017-06-28	$35.26	$35.26	$35.26	$35.26	$35.26	100
2017-06-27	$34.33	$34.33	$34.33	$34.33	$34.33	0
2017-06-26	$34.33	$34.33	$34.33	$34.33	$34.33	100
2017-06-23	$33.41	$33.41	$33.41	$33.41	$33.41	0
2017-06-22	$33.41	$33.41	$33.41	$33.41	$33.41	0
2017-06-21	$33.41	$33.41	$33.41	$33.41	$33.41	0
2017-06-20	$33.41	$33.41	$33.41	$33.41	$33.41	0
2017-06-19	$33.41	$33.41	$33.41	$33.41	$33.41	17
2017-06-16	$33.41	$33.41	$33.41	$33.41	$33.41	100
2017-06-15	$34.09	$34.09	$34.09	$34.09	$34.09	100
2017-06-14	$34.68	$34.68	$34.68	$34.68	$34.68	0
2017-06-13	$34.68	$34.68	$34.68	$34.68	$34.68	0
2017-06-12	$34.68	$34.68	$34.68	$34.68	$34.68	0
2017-06-09	$34.68	$34.68	$34.68	$34.68	$34.68	1
2017-06-08	$34.54	$34.81	$34.54	$34.68	$34.68	3,238
2017-06-07	$34.48	$34.48	$34.48	$34.48	$34.48	5
2017-06-06	$34.48	$34.48	$34.48	$34.48	$34.48	100
2017-06-05	$35.15	$35.15	$35.15	$35.15	$35.15	100
2017-06-02	$34.58	$35.21	$34.58	$35.21	$35.21	300
2017-06-01	$33.44	$33.44	$33.44	$33.44	$33.44	100
2017-05-31	$31.76	$31.76	$31.76	$31.76	$31.76	100
2017-05-30	$31.32	$31.32	$31.32	$31.32	$31.32	0
2017-05-26	$31.32	$31.32	$31.32	$31.32	$31.32	0
2017-05-25	$31.32	$31.32	$31.32	$31.32	$31.32	0
2017-05-24	$31.32	$31.32	$31.32	$31.32	$31.32	0
2017-05-23	$31.32	$31.32	$31.32	$31.32	$31.32	0
2017-05-22	$31.32	$31.32	$31.32	$31.32	$31.32	100
2017-05-19	$31.32	$31.32	$31.32	$31.32	$31.32	0
2017-05-18	$31.32	$31.32	$31.32	$31.32	$31.32	0
2017-05-17	$31.32	$31.32	$31.32	$31.32	$31.32	100
2017-05-16	$32.39	$32.39	$32.39	$32.39	$32.39	0
2017-05-15	$32.39	$32.39	$32.39	$32.39	$32.39	0
2017-05-12	$32.39	$32.39	$32.39	$32.39	$32.39	0
2017-05-11	$32.39	$32.39	$32.39	$32.39	$32.39	0
2017-05-10	$32.39	$32.39	$32.39	$32.39	$32.39	0
2017-05-09	$32.39	$32.39	$32.39	$32.39	$32.39	0
2017-05-08	$32.39	$32.39	$32.39	$32.39	$32.39	50
2017-05-05	$32.37	$32.39	$32.37	$32.39	$32.39	782
2017-05-04	$32.59	$32.59	$32.59	$32.59	$32.59	2
2017-05-03	$32.59	$32.59	$32.59	$32.59	$32.59	100
2017-05-02	$30.60	$30.60	$30.60	$30.60	$30.60	0
2017-05-01	$30.60	$30.60	$30.60	$30.60	$30.60	1
2017-04-28	$30.60	$30.60	$30.60	$30.60	$30.60	3
2017-04-27	$30.60	$30.60	$30.60	$30.60	$30.60	0
2017-04-26	$30.60	$30.60	$30.60	$30.60	$30.60	30
2017-04-25	$30.60	$30.60	$30.60	$30.60	$30.60	0
2017-04-24	$30.60	$30.60	$30.60	$30.60	$30.60	3
2017-04-21	$30.60	$30.60	$30.60	$30.60	$30.60	0
2017-04-20	$30.60	$30.60	$30.60	$30.60	$30.60	0
2017-04-19	$30.60	$30.60	$30.60	$30.60	$30.60	0
2017-04-18	$30.60	$30.60	$30.60	$30.60	$30.60	2
2017-04-17	$30.60	$30.60	$30.60	$30.60	$30.60	0
2017-04-13	$30.60	$30.60	$30.60	$30.60	$30.60	1
2017-04-12	$31.69	$31.69	$30.60	$30.60	$30.60	1,700
2017-04-11	$32.65	$32.65	$32.65	$32.65	$32.65	0
2017-04-10	$33.90	$33.90	$32.65	$32.65	$32.65	200
2017-04-07	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-04-06	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-04-05	$34.00	$34.00	$34.00	$34.00	$34.00	0
2017-04-04	$33.08	$34.00	$33.08	$34.00	$34.00	200
2017-04-03	$32.65	$32.65	$32.65	$32.65	$32.65	0
2017-03-31	$32.65	$32.65	$32.65	$32.65	$32.65	0
2017-03-30	$32.65	$32.65	$32.65	$32.65	$32.65	17
2017-03-29	$32.65	$32.65	$32.65	$32.65	$32.65	18
2017-03-28	$32.65	$32.65	$32.65	$32.65	$32.65	29
2017-03-27	$32.65	$32.65	$32.65	$32.65	$32.65	10
2017-03-24	$32.65	$32.65	$32.65	$32.65	$32.65	0
2017-03-23	$32.65	$32.65	$32.65	$32.65	$32.65	0
2017-03-22	$32.65	$32.65	$32.65	$32.65	$32.65	0
2017-03-21	$32.65	$32.65	$32.65	$32.65	$32.65	100
2017-03-20	$32.81	$32.81	$32.81	$32.81	$32.81	0
2017-03-17	$32.81	$32.81	$32.81	$32.81	$32.81	0
2017-03-16	$32.81	$32.81	$32.81	$32.81	$32.81	0
2017-03-15	$32.81	$32.81	$32.81	$32.81	$32.81	10
2017-03-14	$32.81	$32.81	$32.81	$32.81	$32.81	0
2017-03-13	$32.81	$32.81	$32.81	$32.81	$32.81	0
2017-03-10	$32.81	$32.81	$32.81	$32.81	$32.81	400
2017-03-09	$31.81	$31.81	$31.81	$31.81	$31.81	35
2017-03-08	$31.81	$31.81	$31.81	$31.81	$31.81	0
2017-03-07	$31.81	$31.81	$31.81	$31.81	$31.81	0
2017-03-06	$31.81	$31.81	$31.81	$31.81	$31.81	0
2017-03-03	$31.81	$31.81	$31.81	$31.81	$31.81	10
2017-03-02	$31.81	$31.81	$31.81	$31.81	$31.81	0
2017-03-01	$31.16	$31.81	$31.16	$31.81	$31.81	200
2017-02-28	$32.68	$32.68	$32.68	$32.68	$32.68	400
2017-02-27	$32.68	$32.68	$32.68	$32.68	$32.68	100
2017-02-24	$31.92	$31.92	$31.92	$31.92	$31.92	0
2017-02-23	$31.92	$31.92	$31.92	$31.92	$31.92	0
2017-02-22	$31.92	$31.92	$31.92	$31.92	$31.92	0
2017-02-21	$31.92	$31.92	$31.92	$31.92	$31.92	100
2017-02-17	$30.72	$30.72	$30.72	$30.72	$30.72	0
2017-02-16	$30.72	$30.72	$30.72	$30.72	$30.72	0
2017-02-15	$30.72	$30.72	$30.72	$30.72	$30.72	0
2017-02-14	$30.72	$30.72	$30.72	$30.72	$30.72	66
2017-02-13	$30.72	$30.72	$30.72	$30.72	$30.72	25
2017-02-10	$30.72	$30.72	$30.72	$30.72	$30.72	0
2017-02-09	$30.72	$30.72	$30.72	$30.72	$30.72	100
2017-02-08	$30.30	$30.30	$30.30	$30.30	$30.30	1
2017-02-07	$30.30	$30.30	$30.30	$30.30	$30.30	3
2017-02-06	$30.30	$30.30	$30.30	$30.30	$30.30	200
2017-02-03	$32.08	$32.08	$32.08	$32.08	$32.08	0
2017-02-02	$32.08	$32.08	$32.08	$32.08	$32.08	12
2017-02-01	$32.08	$32.08	$32.08	$32.08	$32.08	100
2017-01-31	$28.89	$28.89	$28.89	$28.89	$28.89	50
2017-01-30	$28.89	$28.89	$28.89	$28.89	$28.89	0
2017-01-27	$28.89	$28.89	$28.89	$28.89	$28.89	0
2017-01-26	$28.89	$28.89	$28.89	$28.89	$28.89	0
2017-01-25	$28.89	$28.89	$28.89	$28.89	$28.89	0
2017-01-24	$28.89	$28.89	$28.89	$28.89	$28.89	150
2017-01-23	$28.35	$28.35	$28.35	$28.35	$28.35	500
2017-01-20	$28.25	$29.00	$28.25	$29.00	$29.00	225
2017-01-19	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-01-18	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-01-17	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-01-13	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-01-12	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-01-11	$30.00	$30.00	$30.00	$30.00	$30.00	0
2017-01-10	$30.00	$30.00	$30.00	$30.00	$30.00	220
2017-01-09	$32.70	$32.70	$32.70	$32.70	$32.70	26
2017-01-06	$32.70	$32.70	$32.70	$32.70	$32.70	64
2017-01-05	$32.70	$32.70	$32.70	$32.70	$32.70	59
2017-01-04	$32.70	$32.70	$32.70	$32.70	$32.70	0
2017-01-03	$32.70	$32.70	$32.70	$32.70	$32.70	0
2016-12-30	$32.70	$32.70	$32.70	$32.70	$32.70	36
2016-12-29	$32.70	$32.70	$32.70	$32.70	$32.70	100
2016-12-28	$32.11	$33.32	$32.11	$33.32	$33.32	200
2016-12-27	$30.60	$30.60	$30.60	$30.60	$30.60	0
2016-12-23	$30.60	$30.60	$30.60	$30.60	$30.60	8
2016-12-22	$30.60	$30.60	$30.60	$30.60	$30.60	0
2016-12-21	$30.60	$30.60	$30.60	$30.60	$30.60	4
2016-12-20	$30.60	$30.60	$30.60	$30.60	$30.60	0
2016-12-19	$30.60	$30.60	$30.60	$30.60	$30.60	0
2016-12-16	$30.60	$30.60	$30.60	$30.60	$30.60	101
2016-12-15	$30.60	$30.60	$30.60	$30.60	$30.60	130
2016-12-14	$30.59	$30.59	$30.59	$30.59	$30.59	151
2016-12-13	$30.11	$30.11	$30.11	$30.11	$30.11	109
2016-12-12	$31.00	$31.00	$31.00	$31.00	$31.00	3
2016-12-09	$31.00	$31.00	$31.00	$31.00	$31.00	3
2016-12-08	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-12-07	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-12-06	$31.00	$31.00	$31.00	$31.00	$31.00	0
2016-12-05	$31.47	$31.47	$31.00	$31.00	$31.00	253
2016-12-02	$32.05	$32.05	$32.05	$32.05	$32.05	0
2016-12-01	$32.05	$32.05	$32.05	$32.05	$32.05	0
2016-11-30	$32.05	$32.05	$32.05	$32.05	$32.05	0
2016-11-29	$32.05	$32.05	$32.05	$32.05	$32.05	7
2016-11-28	$32.05	$32.05	$32.05	$32.05	$32.05	0
2016-11-25	$32.05	$32.05	$32.05	$32.05	$32.05	0
2016-11-23	$32.05	$32.05	$32.05	$32.05	$32.05	10
2016-11-22	$32.05	$32.05	$32.05	$32.05	$32.05	102
2016-11-21	$29.80	$29.80	$29.80	$29.80	$29.80	40
2016-11-18	$29.80	$29.80	$29.80	$29.80	$29.80	0
2016-11-17	$29.80	$29.80	$29.80	$29.80	$29.80	0
2016-11-16	$29.80	$29.80	$29.80	$29.80	$29.80	0
2016-11-15	$29.80	$29.80	$29.80	$29.80	$29.80	0
2016-11-14	$29.80	$29.80	$29.80	$29.80	$29.80	0
2016-11-11	$29.80	$29.80	$29.80	$29.80	$29.80	174
2016-11-10	$29.46	$29.50	$27.76	$28.25	$28.25	869
2016-11-09	$29.22	$29.22	$29.22	$29.22	$29.22	100
2016-11-08	$28.00	$28.00	$28.00	$28.00	$28.00	100
2016-11-07	$26.75	$26.75	$26.75	$26.75	$26.75	37
2016-11-04	$26.75	$26.75	$26.75	$26.75	$26.75	0
2016-11-03	$26.75	$26.75	$26.75	$26.75	$26.75	26
2016-11-02	$26.75	$26.75	$26.75	$26.75	$26.75	0
2016-11-01	$26.75	$26.75	$26.75	$26.75	$26.75	0
2016-10-31	$26.75	$26.75	$26.75	$26.75	$26.75	103
2016-10-28	$27.39	$27.39	$27.39	$27.39	$27.39	0
2016-10-27	$27.39	$27.39	$27.39	$27.39	$27.39	0
2016-10-26	$27.39	$27.39	$27.39	$27.39	$27.39	0
2016-10-25	$27.39	$27.39	$27.39	$27.39	$27.39	0
2016-10-24	$27.39	$27.39	$27.39	$27.39	$27.39	0
2016-10-21	$27.39	$27.39	$27.39	$27.39	$27.39	25
2016-10-20	$27.39	$27.39	$27.39	$27.39	$27.39	100
2016-10-19	$29.03	$29.03	$29.03	$29.03	$29.03	0
2016-10-18	$29.03	$29.03	$29.03	$29.03	$29.03	0
2016-10-17	$29.03	$29.03	$29.03	$29.03	$29.03	0
2016-10-14	$29.03	$29.03	$29.03	$29.03	$29.03	0
2016-10-13	$29.03	$29.03	$29.03	$29.03	$29.03	0
2016-10-12	$29.03	$29.03	$29.03	$29.03	$29.03	7
2016-10-11	$29.03	$29.03	$29.03	$29.03	$29.03	0
2016-10-10	$29.03	$29.03	$29.03	$29.03	$29.03	0
2016-10-07	$29.03	$29.03	$29.03	$29.03	$29.03	0
2016-10-06	$29.03	$29.03	$29.03	$29.03	$29.03	0
2016-10-05	$29.03	$29.03	$29.03	$29.03	$29.03	0
2016-10-04	$29.03	$29.03	$29.03	$29.03	$29.03	0
2016-10-03	$29.03	$29.03	$29.03	$29.03	$29.03	0
2016-09-30	$29.03	$29.03	$29.03	$29.03	$29.03	7
2016-09-29	$29.03	$29.03	$29.03	$29.03	$29.03	0
2016-09-28	$29.03	$29.03	$29.03	$29.03	$29.03	0
2016-09-27	$29.03	$29.03	$29.03	$29.03	$29.03	0
2016-09-26	$29.03	$29.03	$29.03	$29.03	$29.03	100
2016-09-23	$27.00	$27.00	$27.00	$27.00	$27.00	0
2016-09-22	$27.00	$27.00	$27.00	$27.00	$27.00	0
2016-09-21	$27.00	$27.00	$27.00	$27.00	$27.00	0
2016-09-20	$27.00	$27.00	$27.00	$27.00	$27.00	2
2016-09-19	$27.00	$27.00	$27.00	$27.00	$27.00	9
2016-09-16	$27.00	$27.00	$27.00	$27.00	$27.00	10
2016-09-15	$27.00	$27.00	$27.00	$27.00	$27.00	0
2016-09-14	$27.00	$27.00	$27.00	$27.00	$27.00	100
2016-09-13	$25.31	$25.31	$25.31	$25.31	$25.31	100
2016-09-12	$21.14	$21.14	$21.14	$21.14	$21.14	95
2016-09-09	$21.14	$21.14	$21.14	$21.14	$21.14	0
2016-09-08	$21.14	$21.14	$21.14	$21.14	$21.14	0
2016-09-07	$21.14	$21.14	$21.14	$21.14	$21.14	52
2016-09-06	$21.14	$21.14	$21.14	$21.14	$21.14	10
2016-09-02	$21.14	$21.14	$21.14	$21.14	$21.14	0
2016-09-01	$21.14	$21.14	$21.14	$21.14	$21.14	0
2016-08-31	$21.14	$21.14	$21.14	$21.14	$21.14	0
2016-08-30	$21.14	$21.14	$21.14	$21.14	$21.14	0
2016-08-29	$21.14	$21.14	$21.14	$21.14	$21.14	0
2016-08-26	$21.14	$21.14	$21.14	$21.14	$21.14	4
2016-08-25	$21.14	$21.14	$21.14	$21.14	$21.14	0
2016-08-24	$21.14	$21.14	$21.14	$21.14	$21.14	0
2016-08-23	$21.14	$21.14	$21.14	$21.14	$21.14	24
2016-08-22	$21.14	$21.14	$21.14	$21.14	$21.14	0
2016-08-19	$21.14	$21.14	$21.14	$21.14	$21.14	0
2016-08-18	$21.14	$21.14	$21.14	$21.14	$21.14	0
2016-08-17	$21.14	$21.14	$21.14	$21.14	$21.14	0
2016-08-16	$21.14	$21.14	$21.14	$21.14	$21.14	0
2016-08-15	$21.14	$21.14	$21.14	$21.14	$21.14	0
2016-08-12	$21.14	$21.14	$21.14	$21.14	$21.14	135
2016-08-11	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-08-10	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-08-09	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-08-08	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-08-05	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-08-04	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-08-03	$19.50	$19.50	$19.50	$19.50	$19.50	50
2016-08-02	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-08-01	$19.50	$19.50	$19.50	$19.50	$19.50	12
2016-07-29	$19.50	$19.50	$19.50	$19.50	$19.50	25
2016-07-28	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-07-27	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-07-26	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-07-25	$19.50	$19.50	$19.50	$19.50	$19.50	19
2016-07-22	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-07-21	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-07-20	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-07-19	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-07-18	$19.50	$19.50	$19.50	$19.50	$19.50	127
2016-07-15	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-07-14	$19.50	$19.50	$19.50	$19.50	$19.50	1
2016-07-13	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-07-12	$18.46	$19.50	$18.00	$19.50	$19.50	1,900
2016-07-11	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-07-08	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-07-07	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-07-06	$19.50	$19.50	$19.50	$19.50	$19.50	93
2016-07-05	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-07-01	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-06-30	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-06-29	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-06-28	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-06-27	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-06-24	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-06-23	$19.50	$19.50	$19.50	$19.50	$19.50	5
2016-06-22	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-06-21	$19.50	$19.50	$19.50	$19.50	$19.50	1
2016-06-20	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-06-17	$19.50	$19.50	$19.50	$19.50	$19.50	2
2016-06-16	$19.50	$19.50	$19.50	$19.50	$19.50	2
2016-06-15	$19.50	$19.50	$19.50	$19.50	$19.50	2
2016-06-14	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-06-13	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-06-10	$19.50	$19.50	$19.50	$19.50	$19.50	12
2016-06-09	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-06-08	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-06-07	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-06-06	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-06-03	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-06-02	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-06-01	$19.25	$19.50	$19.25	$19.50	$19.50	850
2016-05-31	$19.25	$19.25	$19.25	$19.25	$19.25	0
2016-05-27	$19.25	$19.25	$19.25	$19.25	$19.25	0
2016-05-26	$19.25	$19.25	$19.25	$19.25	$19.25	6
2016-05-25	$18.60	$19.25	$18.60	$19.25	$19.25	1,451
2016-05-24	$19.00	$19.00	$19.00	$19.00	$19.00	92
2016-05-23	$16.51	$19.00	$16.51	$19.00	$19.00	475
2016-05-20	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-05-19	$17.65	$17.65	$17.65	$17.65	$17.65	1
2016-05-18	$17.65	$17.65	$17.65	$17.65	$17.65	272
2016-05-17	$18.25	$18.25	$18.25	$18.25	$18.25	128
2016-05-16	$18.00	$18.00	$18.00	$18.00	$18.00	0
2016-05-13	$18.00	$18.00	$18.00	$18.00	$18.00	0
2016-05-12	$18.00	$18.00	$18.00	$18.00	$18.00	13
2016-05-11	$18.00	$18.00	$18.00	$18.00	$18.00	17
2016-05-10	$18.00	$18.00	$18.00	$18.00	$18.00	0
2016-05-09	$18.00	$18.00	$18.00	$18.00	$18.00	1
2016-05-06	$18.00	$18.00	$18.00	$18.00	$18.00	135
2016-05-05	$18.00	$18.00	$18.00	$18.00	$18.00	148
2016-05-04	$18.00	$18.00	$18.00	$18.00	$18.00	18
2016-05-03	$18.00	$18.00	$18.00	$18.00	$18.00	22
2016-05-02	$18.00	$18.00	$18.00	$18.00	$18.00	0
2016-04-29	$18.00	$18.00	$18.00	$18.00	$18.00	0
2016-04-28	$18.00	$18.00	$18.00	$18.00	$18.00	32
2016-04-27	$18.00	$18.00	$18.00	$18.00	$18.00	14
2016-04-26	$18.00	$18.00	$18.00	$18.00	$18.00	76
2016-04-25	$18.00	$18.00	$18.00	$18.00	$18.00	134
2016-04-22	$39.00	$39.00	$39.00	$39.00	$39.00	1
2016-04-21	$39.00	$39.00	$39.00	$39.00	$39.00	2
2016-04-20	$39.00	$39.00	$39.00	$39.00	$39.00	18
2016-04-19	$39.00	$39.00	$39.00	$39.00	$39.00	43
2016-04-18	$39.00	$39.00	$39.00	$39.00	$39.00	66
2016-04-15	$39.00	$39.00	$39.00	$39.00	$39.00	591
2016-04-14	$39.29	$39.29	$39.29	$39.29	$39.29	0
2016-04-13	$39.29	$39.29	$39.29	$39.29	$39.29	25
2016-04-12	$39.29	$39.29	$39.29	$39.29	$39.29	50
2016-04-11	$39.29	$39.29	$39.29	$39.29	$39.29	190
2016-04-08	$43.74	$43.74	$43.74	$43.74	$43.74	9
2016-04-07	$43.74	$43.74	$43.74	$43.74	$43.74	0
2016-04-06	$43.74	$43.74	$43.74	$43.74	$43.74	5
2016-04-05	$43.74	$43.74	$43.74	$43.74	$43.74	7
2016-04-04	$43.74	$43.74	$43.74	$43.74	$43.74	884
2016-04-01	$39.43	$39.43	$39.43	$39.43	$39.43	230
2016-03-31	$40.40	$40.40	$40.40	$40.40	$40.40	0
2016-03-30	$40.40	$40.40	$40.40	$40.40	$40.40	0
2016-03-29	$40.40	$40.40	$40.40	$40.40	$40.40	55
2016-03-28	$40.40	$40.40	$40.40	$40.40	$40.40	0
2016-03-24	$40.40	$40.40	$40.40	$40.40	$40.40	0
2016-03-23	$40.40	$40.40	$40.40	$40.40	$40.40	235
2016-03-22	$40.40	$40.40	$40.40	$40.40	$40.40	0
2016-03-21	$40.40	$40.40	$40.40	$40.40	$40.40	0
2016-03-18	$39.10	$40.40	$39.10	$40.40	$40.40	400
2016-03-17	$38.82	$38.82	$38.82	$38.82	$38.82	134
2016-03-16	$37.99	$37.99	$37.99	$37.99	$37.99	28
2016-03-15	$37.99	$37.99	$37.99	$37.99	$37.99	1
2016-03-14	$37.99	$37.99	$37.99	$37.99	$37.99	200
2016-03-11	$37.95	$38.16	$37.84	$38.14	$38.14	1,296
2016-03-10	$40.37	$40.37	$40.37	$40.37	$40.37	0
2016-03-09	$42.27	$42.27	$40.37	$40.37	$40.37	200
2016-03-08	$36.42	$36.42	$36.42	$36.42	$36.42	0
2016-03-07	$36.42	$36.42	$36.42	$36.42	$36.42	5
2016-03-04	$36.42	$36.42	$36.42	$36.42	$36.42	4
2016-03-03	$36.42	$36.42	$36.42	$36.42	$36.42	0
2016-03-02	$36.42	$36.42	$36.42	$36.42	$36.42	0
2016-03-01	$36.42	$36.42	$36.42	$36.42	$36.42	29
2016-02-29	$43.59	$43.59	$36.42	$36.42	$36.42	527
2016-02-26	$34.30	$34.30	$34.30	$34.30	$34.30	0
2016-02-25	$34.30	$34.30	$34.30	$34.30	$34.30	12
2016-02-24	$34.30	$34.30	$34.30	$34.30	$34.30	100
2016-02-23	$33.78	$33.78	$33.78	$33.78	$33.78	2
2016-02-22	$33.78	$33.78	$33.78	$33.78	$33.78	20
2016-02-19	$33.78	$33.78	$33.78	$33.78	$33.78	1
2016-02-18	$33.78	$33.78	$33.78	$33.78	$33.78	100
2016-02-17	$34.52	$34.52	$34.52	$34.52	$34.52	0
2016-02-16	$34.52	$34.52	$34.52	$34.52	$34.52	18
2016-02-12	$34.52	$34.52	$34.52	$34.52	$34.52	0
2016-02-11	$34.52	$34.52	$34.52	$34.52	$34.52	0
2016-02-10	$34.52	$34.52	$34.52	$34.52	$34.52	0
2016-02-09	$34.52	$34.52	$34.52	$34.52	$34.52	0
2016-02-08	$34.52	$34.52	$34.52	$34.52	$34.52	4
2016-02-05	$34.52	$34.52	$34.52	$34.52	$34.52	57
2016-02-04	$34.43	$34.59	$34.43	$34.52	$34.52	639
2016-02-03	$36.91	$36.91	$36.91	$36.91	$36.91	0
2016-02-02	$36.91	$36.91	$36.91	$36.91	$36.91	0
2016-02-01	$36.91	$36.91	$36.91	$36.91	$36.91	20
2016-01-29	$36.91	$36.91	$36.91	$36.91	$36.91	115
2016-01-28	$35.87	$35.87	$35.83	$35.83	$35.83	512
2016-01-27	$35.74	$35.74	$35.74	$35.74	$35.74	0
2016-01-26	$35.74	$35.74	$35.74	$35.74	$35.74	0
2016-01-25	$35.74	$35.74	$35.74	$35.74	$35.74	0
2016-01-22	$35.74	$35.74	$35.74	$35.74	$35.74	70
2016-01-21	$35.74	$35.74	$35.74	$35.74	$35.74	0
2016-01-20	$35.74	$35.74	$35.74	$35.74	$35.74	0
2016-01-19	$43.02	$43.02	$35.74	$35.74	$35.74	437
2016-01-15	$36.92	$36.92	$36.92	$36.92	$36.92	16
2016-01-14	$36.92	$36.92	$36.92	$36.92	$36.92	0
2016-01-13	$36.92	$36.92	$36.92	$36.92	$36.92	0
2016-01-12	$36.92	$36.92	$36.92	$36.92	$36.92	1
2016-01-11	$36.92	$36.92	$36.92	$36.92	$36.92	503
2016-01-08	$38.66	$38.66	$38.66	$38.66	$38.66	3
2016-01-07	$38.66	$38.66	$38.66	$38.66	$38.66	22
2016-01-06	$38.66	$38.66	$38.66	$38.66	$38.66	30
2016-01-05	$38.66	$38.66	$38.66	$38.66	$38.66	31
2016-01-04	$38.66	$38.66	$38.66	$38.66	$38.66	0
2015-12-31	$38.66	$38.66	$38.66	$38.66	$38.66	3
2015-12-30	$38.66	$38.66	$38.66	$38.66	$38.66	0
2015-12-29	$38.66	$38.66	$38.66	$38.66	$38.66	0
2015-12-28	$38.66	$38.66	$38.66	$38.66	$38.66	0
2015-12-24	$38.66	$38.66	$38.66	$38.66	$38.66	0
2015-12-23	$38.66	$38.66	$38.66	$38.66	$38.66	95
2015-12-22	$38.66	$38.66	$38.66	$38.66	$38.66	0
2015-12-21	$38.65	$38.84	$38.61	$38.66	$38.66	1,925
2015-12-18	$37.98	$37.98	$37.98	$37.98	$37.98	281
2015-12-17	$40.15	$40.15	$40.15	$40.15	$40.15	0
2015-12-16	$40.15	$40.15	$40.15	$40.15	$40.15	0
2015-12-15	$40.15	$40.15	$40.15	$40.15	$40.15	102
2015-12-14	$39.08	$39.08	$39.08	$39.08	$39.08	0
2015-12-11	$39.08	$39.08	$39.08	$39.08	$39.08	100
2015-12-10	$39.49	$39.49	$39.49	$39.49	$39.49	0
2015-12-09	$39.49	$39.49	$39.49	$39.49	$39.49	0
2015-12-08	$39.49	$39.49	$39.49	$39.49	$39.49	99
2015-12-07	$40.31	$40.31	$39.49	$39.49	$39.49	235
2015-12-04	$42.10	$42.10	$42.10	$42.10	$42.10	0
2015-12-03	$42.10	$42.10	$42.10	$42.10	$42.10	2
2015-12-02	$42.10	$42.10	$42.10	$42.10	$42.10	0
2015-12-01	$42.10	$42.10	$42.10	$42.10	$42.10	140
2015-11-30	$42.10	$42.10	$42.10	$42.10	$42.10	4
2015-11-27	$42.10	$42.10	$42.10	$42.10	$42.10	0
2015-11-25	$42.10	$42.10	$42.10	$42.10	$42.10	0
2015-11-24	$42.10	$42.10	$42.10	$42.10	$42.10	0
2015-11-23	$42.10	$42.10	$42.10	$42.10	$42.10	0
2015-11-20	$42.10	$42.10	$42.10	$42.10	$42.10	16
2015-11-19	$42.10	$42.10	$42.10	$42.10	$42.10	10
2015-11-18	$42.10	$42.10	$42.10	$42.10	$42.10	6
2015-11-17	$42.10	$42.10	$42.10	$42.10	$42.10	1
2015-11-16	$42.10	$42.10	$42.10	$42.10	$42.10	45
2015-11-13	$42.35	$42.35	$42.04	$42.10	$42.10	701
2015-11-12	$41.67	$41.67	$41.67	$41.67	$41.67	135
2015-11-11	$40.58	$40.58	$40.58	$40.58	$40.58	0
2015-11-10	$40.58	$40.58	$40.58	$40.58	$40.58	0
2015-11-09	$40.58	$40.58	$40.58	$40.58	$40.58	0
2015-11-06	$40.58	$40.58	$40.58	$40.58	$40.58	300
2015-11-05	$40.04	$40.04	$40.04	$40.04	$40.04	0
2015-11-04	$40.04	$40.04	$40.04	$40.04	$40.04	0
2015-11-03	$40.04	$40.04	$40.04	$40.04	$40.04	0
2015-11-02	$40.04	$40.04	$40.04	$40.04	$40.04	0
2015-10-30	$40.04	$40.04	$40.04	$40.04	$40.04	0
2015-10-29	$40.04	$40.04	$40.04	$40.04	$40.04	0
2015-10-28	$40.04	$40.04	$40.04	$40.04	$40.04	0
2015-10-27	$40.04	$40.04	$40.04	$40.04	$40.04	100
2015-10-26	$40.71	$40.71	$40.71	$40.71	$40.71	179
2015-10-23	$39.06	$39.06	$39.06	$39.06	$39.06	0
2015-10-22	$39.06	$39.06	$39.06	$39.06	$39.06	75
2015-10-21	$39.06	$39.06	$39.06	$39.06	$39.06	0
2015-10-20	$39.06	$39.06	$39.06	$39.06	$39.06	0
2015-10-19	$39.06	$39.06	$39.06	$39.06	$39.06	0
2015-10-16	$39.06	$39.06	$39.06	$39.06	$39.06	0
2015-10-15	$39.06	$39.06	$39.06	$39.06	$39.06	0
2015-10-14	$39.06	$39.06	$39.06	$39.06	$39.06	0
2015-10-13	$37.96	$39.06	$37.95	$39.06	$39.06	660
2015-10-12	$37.72	$37.72	$37.72	$37.72	$37.72	0
2015-10-09	$37.72	$37.72	$37.72	$37.72	$37.72	112
2015-10-08	$37.72	$37.72	$37.72	$37.72	$37.72	1
2015-10-07	$37.72	$37.72	$37.72	$37.72	$37.72	86
2015-10-06	$37.72	$37.72	$37.72	$37.72	$37.72	0
2015-10-05	$37.72	$37.72	$37.72	$37.72	$37.72	0
2015-10-02	$37.72	$37.72	$37.72	$37.72	$37.72	0
2015-10-01	$37.72	$37.72	$37.72	$37.72	$37.72	0
2015-09-30	$37.72	$37.72	$37.72	$37.72	$37.72	12
2015-09-29	$37.72	$37.72	$37.72	$37.72	$37.72	0
2015-09-28	$37.72	$37.72	$37.72	$37.72	$37.72	0
2015-09-25	$37.72	$37.72	$37.72	$37.72	$37.72	0
2015-09-24	$37.72	$37.72	$37.72	$37.72	$37.72	0
2015-09-23	$37.72	$37.72	$37.72	$37.72	$37.72	0
2015-09-22	$37.72	$37.72	$37.72	$37.72	$37.72	25
2015-09-21	$37.72	$37.72	$37.72	$37.72	$37.72	0
2015-09-18	$37.72	$37.72	$37.72	$37.72	$37.72	103
2015-09-17	$37.72	$37.72	$37.72	$37.72	$37.72	0
2015-09-16	$37.72	$37.72	$37.72	$37.72	$37.72	0
2015-09-15	$37.72	$37.72	$37.72	$37.72	$37.72	0
2015-09-14	$37.72	$37.72	$37.72	$37.72	$37.72	100
2015-09-11	$37.43	$37.43	$37.43	$37.43	$37.43	100
2015-09-10	$38.15	$38.15	$38.15	$38.15	$38.15	100
2015-09-09	$37.07	$37.07	$37.07	$37.07	$37.07	0
2015-09-08	$37.07	$37.07	$37.07	$37.07	$37.07	0
2015-09-04	$37.07	$37.07	$37.07	$37.07	$37.07	0
2015-09-03	$37.07	$37.07	$37.07	$37.07	$37.07	0
2015-09-02	$37.07	$37.07	$37.07	$37.07	$37.07	0
2015-09-01	$37.07	$37.07	$37.07	$37.07	$37.07	0
2015-08-31	$37.07	$37.07	$37.07	$37.07	$37.07	0
2015-08-28	$37.07	$37.07	$37.07	$37.07	$37.07	100
2015-08-27	$37.14	$37.14	$37.14	$37.14	$37.14	200
2015-08-26	$38.38	$38.38	$38.38	$38.38	$38.38	1
2015-08-25	$38.38	$38.38	$38.38	$38.38	$38.38	0
2015-08-24	$38.38	$38.38	$38.38	$38.38	$38.38	0
2015-08-21	$38.38	$38.38	$38.38	$38.38	$38.38	0
2015-08-20	$38.38	$38.38	$38.38	$38.38	$38.38	125
2015-08-19	$38.38	$38.38	$38.38	$38.38	$38.38	0
2015-08-18	$38.38	$38.38	$38.38	$38.38	$38.38	0

Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B (FWONB) News Headlines

Recent Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B (FWONB) News

Similar Companies to Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B (FWONB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B (FWONB) Exchange: OTCQB

$60.00 ($0.00) 0.00%

Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B - Daily Information

About Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B (FWONB)

Invest in Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B (FWONB)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B (FWONB)

Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B (FWONB) News Headlines

Recent Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B (FWONB) News

Similar Companies to Liberty Media Corp (Tracking Stock -Liberty Formula 1) Series B (FWONB) in the None Industry