Foxby Corp (FXBY) Exchange: PINK
Data as of Oct. 8, 2025
$19.27 ($0.00) 0.00%
Foxby Corp - Daily Information
Click for more stock information on Foxby Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $19.27 |
| Previous Close | $19.27 |
| High | $19.27 |
| Low | $19.27 |
| Adjusted Open | $19.27 |
| Previous Adjusted Close | $19.27 |
| Adjusted High | $19.27 |
| Adjusted Low | $19.27 |
About Foxby Corp (FXBY)
Foxby Corp. (the Fund) is a non-diversified, closed end management investment company. The Fund's non-fundamental investment objective is total return which it may seek from growth of capital and from income in any security type and in any industry sector. The Fund may invest in equity and fixed income securities of both new and seasoned the United States and foreign issuers, including securities convertible into common stock and debt securities, closed end funds, and mutual funds. The Fund's investments include electronic computers; fire, marine and casualty insurance; gold and silver ores; information retrieval services; investment advice; national commercial banks; operative builders; petroleum refining, and smelting. The Fund retains CEF Advisers, Inc. as its Investment Manager.
Invest in Foxby Corp (FXBY)
Historical Stock Data for Foxby Corp (FXBY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 70 |
| 2025-10-02 | $19.32 | $19.40 | $19.27 | $19.27 | $19.27 | 1,502 |
| 2025-10-01 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 50 |
| 2025-09-30 | $19.48 | $19.62 | $19.48 | $19.62 | $19.62 | 905 |
| 2025-09-29 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 61 |
| 2025-09-26 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 20 |
| 2025-09-25 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-09-24 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-09-23 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 200 |
| 2025-09-22 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-09-19 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 120 |
| 2025-09-18 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 298 |
| 2025-09-17 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-09-16 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 35 |
| 2025-09-15 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 51 |
| 2025-09-12 | $19.01 | $19.01 | $18.98 | $18.98 | $18.98 | 1,221 |
| 2025-09-11 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 40 |
| 2025-09-10 | $19.24 | $19.24 | $18.91 | $19.17 | $19.17 | 1,707 |
| 2025-09-09 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 100 |
| 2025-09-08 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-09-05 | $18.95 | $18.95 | $18.90 | $18.90 | $18.90 | 1,200 |
| 2025-09-04 | $18.95 | $18.95 | $18.20 | $18.20 | $18.20 | 600 |
| 2025-09-03 | $18.75 | $19.02 | $18.75 | $19.02 | $19.02 | 1,766 |
| 2025-09-02 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 69 |
| 2025-08-29 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-08-28 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 200 |
| 2025-08-27 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-08-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
| 2025-08-25 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 65 |
| 2025-08-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 23 |
| 2025-08-21 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-08-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-08-19 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 2025-08-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 30 |
| 2025-08-15 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-08-14 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 30 |
| 2025-08-13 | $17.80 | $18.50 | $17.57 | $18.50 | $18.50 | 1,023 |
| 2025-08-12 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-08-11 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 109 |
| 2025-08-08 | $17.55 | $17.55 | $17.54 | $17.54 | $17.54 | 398 |
| 2025-08-07 | $17.55 | $17.60 | $17.55 | $17.58 | $17.58 | 359 |
| 2025-08-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 30 |
| 2025-08-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 60 |
| 2025-08-04 | $17.49 | $17.50 | $17.41 | $17.50 | $17.50 | 798 |
| 2025-08-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-07-31 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 200 |
| 2025-07-30 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 20 |
| 2025-07-29 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 56 |
| 2025-07-28 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 54 |
| 2025-07-25 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-07-24 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-07-23 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 100 |
| 2025-07-22 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 215 |
| 2025-07-21 | $16.55 | $16.55 | $16.45 | $16.45 | $16.45 | 200 |
| 2025-07-18 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 100 |
| 2025-07-17 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-07-16 | $16.63 | $16.63 | $16.45 | $16.45 | $16.45 | 628 |
| 2025-07-15 | $16.30 | $16.80 | $16.30 | $16.45 | $16.45 | 2,288 |
| 2025-07-14 | $16.87 | $16.87 | $16.80 | $16.80 | $16.80 | 2,136 |
| 2025-07-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-07-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 700 |
| 2025-07-09 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-07-08 | $16.83 | $16.85 | $16.81 | $16.85 | $16.85 | 1,230 |
| 2025-07-07 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 10 |
| 2025-07-03 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 262 |
| 2025-07-02 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 1,180 |
| 2025-07-01 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-06-30 | $16.63 | $16.63 | $16.44 | $16.44 | $16.44 | 485 |
| 2025-06-27 | $16.69 | $16.69 | $16.58 | $16.58 | $16.58 | 899 |
| 2025-06-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 2025-06-25 | $16.70 | $16.72 | $16.70 | $16.70 | $16.70 | 22,397 |
| 2025-06-24 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 2025-06-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 215 |
| 2025-06-20 | $16.67 | $16.70 | $16.67 | $16.70 | $16.70 | 10,189 |
| 2025-06-18 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 136 |
| 2025-06-17 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-06-16 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 58 |
| 2025-06-13 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 100 |
| 2025-06-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 30 |
| 2025-06-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 18 |
| 2025-06-10 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-06-09 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-06-06 | $16.25 | $16.60 | $16.25 | $16.60 | $16.60 | 1,940 |
| 2025-06-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 1,122 |
| 2025-06-04 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-06-03 | $15.96 | $16.40 | $15.96 | $16.40 | $16.40 | 500 |
| 2025-06-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-05-30 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 6 |
| 2025-05-29 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-05-28 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-05-27 | $15.58 | $15.87 | $15.58 | $15.80 | $15.80 | 950 |
| 2025-05-23 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 46 |
| 2025-05-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 1 |
| 2025-05-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 100 |
| 2025-05-20 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-05-19 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 326 |
| 2025-05-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-05-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-05-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-05-13 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 2025-05-12 | $15.75 | $16.00 | $15.69 | $16.00 | $16.00 | 1,050 |
| 2025-05-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-05-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-05-07 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-05-06 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-05-05 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-05-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 9 |
| 2025-05-01 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-04-30 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-04-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1 |
| 2025-04-28 | $15.60 | $16.25 | $15.30 | $15.30 | $15.30 | 2,100 |
| 2025-04-25 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-04-24 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-04-23 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-04-22 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-04-21 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 501 |
| 2025-04-17 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 1 |
| 2025-04-16 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 115 |
| 2025-04-15 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-04-14 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 500 |
| 2025-04-11 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-04-10 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 100 |
| 2025-04-09 | $16.56 | $16.60 | $16.36 | $16.36 | $16.36 | 460 |
| 2025-04-08 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 25 |
| 2025-04-07 | $15.63 | $15.63 | $15.32 | $15.32 | $15.32 | 500 |
| 2025-04-04 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 67 |
| 2025-04-03 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-04-02 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 500 |
| 2025-04-01 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-03-31 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 600 |
| 2025-03-28 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-03-27 | $16.10 | $16.10 | $15.85 | $15.85 | $15.85 | 1,000 |
| 2025-03-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 20 |
| 2025-03-25 | $16.30 | $16.30 | $16.10 | $16.25 | $16.25 | 800 |
| 2025-03-24 | $16.60 | $16.60 | $15.51 | $15.51 | $15.51 | 7,433 |
| 2025-03-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 20 |
| 2025-03-20 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 4,030 |
| 2025-03-19 | $16.19 | $16.25 | $16.19 | $16.25 | $16.25 | 200 |
| 2025-03-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-03-17 | $15.77 | $16.25 | $15.77 | $16.25 | $16.25 | 235 |
| 2025-03-14 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 948 |
| 2025-03-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 9 |
| 2025-03-12 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-03-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 40 |
| 2025-03-10 | $16.62 | $16.62 | $16.60 | $16.60 | $16.60 | 264 |
| 2025-03-07 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 100 |
| 2025-03-06 | $16.80 | $16.80 | $16.75 | $16.75 | $16.75 | 678 |
| 2025-03-05 | $17.00 | $17.00 | $16.86 | $16.86 | $16.86 | 220 |
| 2025-03-04 | $17.01 | $17.51 | $17.00 | $17.00 | $17.00 | 2,000 |
| 2025-03-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-02-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-02-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 433 |
| 2025-02-26 | $16.60 | $17.70 | $16.60 | $17.23 | $17.23 | 650 |
| 2025-02-25 | $17.01 | $17.01 | $16.98 | $16.98 | $16.98 | 1,200 |
| 2025-02-24 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-02-21 | $17.30 | $17.60 | $17.27 | $17.27 | $17.27 | 400 |
| 2025-02-20 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 100 |
| 2025-02-19 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-02-18 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-02-14 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-02-13 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 1,000 |
| 2025-02-12 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-02-11 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-02-10 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 100 |
| 2025-02-07 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-02-06 | $17.08 | $17.50 | $17.08 | $17.50 | $17.50 | 1,131 |
| 2025-02-05 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 250 |
| 2025-02-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-02-03 | $17.24 | $17.50 | $16.95 | $17.50 | $17.50 | 1,147 |
| 2025-01-31 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 230 |
| 2025-01-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-01-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 160 |
| 2025-01-28 | $17.25 | $17.50 | $17.23 | $17.50 | $17.50 | 1,019 |
| 2025-01-27 | $17.25 | $17.33 | $17.25 | $17.32 | $17.32 | 6,927 |
| 2025-01-24 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 251 |
| 2025-01-23 | $16.99 | $17.34 | $16.99 | $17.17 | $17.17 | 1,055 |
| 2025-01-22 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 23 |
| 2025-01-21 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-01-17 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 239 |
| 2025-01-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-01-15 | $15.80 | $17.50 | $15.80 | $17.50 | $17.50 | 1,045 |
| 2025-01-14 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-01-13 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-01-10 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-01-08 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 115 |
| 2025-01-07 | $16.75 | $16.75 | $15.00 | $15.01 | $15.01 | 1,215 |
| 2025-01-06 | $17.22 | $17.46 | $17.22 | $17.42 | $17.42 | 1,100 |
| 2025-01-03 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 200 |
| 2025-01-02 | $17.18 | $17.18 | $17.15 | $17.15 | $17.15 | 600 |
| 2024-12-31 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2024-12-30 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 35 |
| 2024-12-27 | $16.61 | $17.15 | $16.60 | $17.14 | $17.14 | 1,686 |
| 2024-12-26 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2024-12-24 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2024-12-23 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 10 |
| 2024-12-20 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2024-12-19 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2024-12-18 | $17.20 | $17.20 | $16.95 | $16.95 | $16.95 | 454 |
| 2024-12-17 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2024-12-16 | $18.00 | $18.00 | $16.55 | $16.62 | $16.62 | 944 |
| 2024-12-13 | $18.00 | $18.00 | $18.00 | $18.00 | $16.29 | 50 |
| 2024-12-12 | $18.00 | $18.05 | $18.00 | $18.00 | $16.29 | 646 |
| 2024-12-11 | $18.00 | $18.00 | $17.75 | $17.75 | $16.07 | 848 |
| 2024-12-10 | $18.14 | $18.20 | $18.14 | $18.20 | $16.47 | 425 |
| 2024-12-09 | $18.00 | $18.00 | $18.00 | $18.00 | $16.29 | 66 |
| 2024-12-06 | $18.00 | $18.00 | $18.00 | $18.00 | $16.29 | 130 |
| 2024-12-05 | $17.33 | $17.33 | $17.33 | $17.33 | $15.69 | 0 |
| 2024-12-04 | $17.00 | $17.33 | $17.00 | $17.33 | $15.69 | 897 |
| 2024-12-03 | $17.00 | $17.00 | $17.00 | $17.00 | $15.39 | 110 |
| 2024-12-02 | $16.52 | $16.52 | $16.52 | $16.52 | $14.95 | 72 |
| 2024-11-29 | $16.67 | $16.74 | $16.52 | $16.52 | $14.95 | 310 |
| 2024-11-27 | $16.46 | $16.46 | $16.46 | $16.46 | $14.90 | 19 |
| 2024-11-26 | $16.48 | $16.50 | $16.46 | $16.46 | $14.90 | 616 |
| 2024-11-25 | $16.15 | $16.15 | $16.15 | $16.15 | $14.62 | 10 |
| 2024-11-22 | $16.15 | $16.15 | $16.15 | $16.15 | $14.62 | 25 |
| 2024-11-21 | $16.20 | $16.20 | $16.15 | $16.15 | $14.62 | 810 |
| 2024-11-20 | $16.20 | $16.20 | $16.20 | $16.20 | $14.66 | 124 |
| 2024-11-19 | $15.75 | $15.75 | $15.75 | $15.75 | $14.26 | 10 |
| 2024-11-18 | $15.75 | $15.75 | $15.75 | $15.75 | $14.26 | 10 |
| 2024-11-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 25 |
| 2024-11-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 110 |
| 2024-11-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 60 |
| 2024-11-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 24 |
| 2024-11-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 80 |
| 2024-11-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 10 |
| 2024-11-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 10 |
| 2024-11-06 | $15.73 | $15.75 | $15.73 | $15.75 | $15.75 | 649 |
| 2024-11-05 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 41 |
| 2024-11-04 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 51 |
| 2024-11-01 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 10 |
| 2024-10-31 | $15.63 | $15.63 | $15.44 | $15.44 | $15.44 | 430 |
| 2024-10-30 | $15.97 | $15.98 | $15.89 | $15.89 | $15.89 | 310 |
| 2024-10-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2024-10-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 25 |
| 2024-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2024-10-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 90 |
| 2024-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2024-10-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2024-10-21 | $16.11 | $16.11 | $16.00 | $16.00 | $16.00 | 2,095 |
| 2024-10-18 | $15.81 | $15.81 | $15.80 | $15.81 | $15.81 | 1,012 |
| 2024-10-17 | $16.00 | $16.00 | $15.85 | $15.95 | $15.95 | 1,689 |
| 2024-10-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 560 |
| 2024-10-15 | $15.61 | $15.61 | $15.59 | $15.60 | $15.60 | 1,298 |
| 2024-10-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 11 |
| 2024-10-11 | $15.68 | $15.78 | $15.68 | $15.75 | $15.75 | 695 |
| 2024-10-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 150 |
| 2024-10-09 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 430 |
| 2024-10-08 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 60 |
| 2024-10-07 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 10 |
| 2024-10-04 | $15.59 | $15.81 | $15.59 | $15.81 | $15.81 | 750 |
| 2024-10-03 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 33 |
| 2024-10-02 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 109 |
| 2024-10-01 | $15.95 | $15.95 | $15.89 | $15.89 | $15.89 | 233 |
| 2024-09-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 110 |
| 2024-09-27 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 274 |
| 2024-09-26 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 120 |
| 2024-09-25 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 25 |
| 2024-09-24 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 112 |
| 2024-09-23 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 60 |
| 2024-09-20 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 35 |
| 2024-09-19 | $16.42 | $16.44 | $16.41 | $16.41 | $16.41 | 3,946 |
| 2024-09-18 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 10 |
| 2024-09-17 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 110 |
| 2024-09-16 | $15.57 | $15.57 | $15.50 | $15.50 | $15.50 | 1,021 |
| 2024-09-13 | $15.55 | $15.60 | $15.52 | $15.60 | $15.60 | 317 |
| 2024-09-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 27 |
| 2024-09-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 210 |
| 2024-09-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 36 |
| 2024-09-09 | $15.70 | $15.70 | $15.50 | $15.50 | $15.50 | 2,533 |
| 2024-09-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 10 |
| 2024-09-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 10 |
| 2024-09-04 | $15.71 | $15.72 | $15.70 | $15.70 | $15.70 | 1,140 |
| 2024-09-03 | $15.72 | $15.72 | $15.70 | $15.70 | $15.70 | 421 |
| 2024-08-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 11 |
| 2024-08-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2024-08-28 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 21 |
| 2024-08-27 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 100 |
| 2024-08-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1,015 |
| 2024-08-23 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2024-08-22 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 8 |
| 2024-08-21 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 6 |
| 2024-08-20 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 12 |
| 2024-08-19 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 50 |
| 2024-08-16 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 21 |
| 2024-08-15 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 580 |
| 2024-08-14 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 10 |
| 2024-08-13 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 72 |
| 2024-08-12 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-08-09 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 550 |
| 2024-08-08 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-07 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-06 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-05 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2024-08-02 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 105 |
| 2024-08-01 | $15.70 | $15.70 | $15.60 | $15.60 | $15.60 | 485 |
| 2024-07-31 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 35 |
| 2024-07-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 100 |
| 2024-07-29 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2024-07-26 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 125 |
| 2024-07-25 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 25 |
| 2024-07-24 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 172 |
| 2024-07-23 | $15.64 | $16.00 | $15.64 | $15.65 | $15.65 | 2,033 |
| 2024-07-22 | $15.72 | $15.78 | $15.72 | $15.78 | $15.78 | 1,022 |
| 2024-07-19 | $15.76 | $15.76 | $15.75 | $15.75 | $15.75 | 430 |
| 2024-07-18 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 25 |
| 2024-07-17 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-16 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2024-07-15 | $15.75 | $15.75 | $15.72 | $15.72 | $15.72 | 1,878 |
| 2024-07-12 | $15.75 | $16.00 | $15.75 | $16.00 | $16.00 | 280 |
| 2024-07-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 7 |
| 2024-07-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 10 |
| 2024-07-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-07-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2024-07-05 | $15.52 | $15.52 | $14.70 | $15.50 | $15.50 | 1,694 |
| 2024-07-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-07-02 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 100 |
| 2024-07-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-06-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 5 |
| 2024-06-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 101 |
| 2024-06-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 48 |
| 2024-06-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 126 |
| 2024-06-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 26 |
| 2024-06-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 26 |
| 2024-06-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 43 |
| 2024-06-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 25 |
| 2024-06-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 54 |
| 2024-06-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 24 |
| 2024-06-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 169 |
| 2024-06-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 23 |
| 2024-06-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 24 |
| 2024-06-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 24 |
| 2024-06-07 | $15.50 | $15.75 | $15.50 | $15.50 | $15.50 | 780 |
| 2024-06-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 41 |
| 2024-06-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 44 |
| 2024-06-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 486 |
| 2024-06-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 22 |
| 2024-05-31 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 24 |
| 2024-05-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 25 |
| 2024-05-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 146 |
| 2024-05-28 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 123 |
| 2024-05-24 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 43 |
| 2024-05-23 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 22 |
| 2024-05-22 | $15.84 | $15.84 | $15.73 | $15.73 | $15.73 | 222 |
| 2024-05-21 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 24 |
| 2024-05-20 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 83 |
| 2024-05-17 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 27 |
| 2024-05-16 | $15.40 | $15.51 | $15.40 | $15.51 | $15.51 | 292 |
| 2024-05-15 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 20 |
| 2024-05-14 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 27 |
| 2024-05-13 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 12 |
| 2024-05-10 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 12 |
| 2024-05-09 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 26 |
| 2024-05-08 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 22 |
| 2024-05-07 | $15.01 | $15.61 | $15.01 | $15.61 | $15.61 | 512 |
| 2024-05-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 102 |
| 2024-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 28 |
| 2024-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 334 |
| 2024-05-01 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 111 |
| 2024-04-30 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2024-04-29 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 434 |
| 2024-04-26 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 693 |
| 2024-04-25 | $14.76 | $14.79 | $14.76 | $14.79 | $14.79 | 299 |
| 2024-04-24 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-04-23 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-04-22 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-04-19 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 20 |
| 2024-04-18 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2024-04-17 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 544 |
| 2024-04-16 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2024-04-15 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2024-04-12 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2024-04-11 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 20 |
| 2024-04-10 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2024-04-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,537 |
| 2024-04-08 | $14.48 | $14.50 | $14.48 | $14.50 | $14.50 | 1,537 |
| 2024-04-05 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 100 |
| 2024-04-04 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 25 |
| 2024-04-03 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 60 |
| 2024-04-02 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2024-04-01 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 60 |
| 2024-03-28 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 188 |
| 2024-03-27 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 27 |
| 2024-03-26 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 146 |
| 2024-03-25 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 25 |
| 2024-03-22 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2024-03-21 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 500 |
| 2024-03-20 | $14.03 | $14.03 | $13.84 | $13.84 | $13.84 | 1,312 |
| 2024-03-19 | $13.86 | $13.87 | $13.86 | $13.87 | $13.87 | 5,392 |
| 2024-03-18 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2024-03-15 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2024-03-14 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2024-03-13 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 5,840 |
| 2024-03-12 | $14.03 | $14.17 | $13.81 | $13.89 | $13.89 | 281 |
| 2024-03-11 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 281 |
| 2024-03-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-03-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-03-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-03-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-03-04 | $14.00 | $14.20 | $14.00 | $14.00 | $14.00 | 935 |
| 2024-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2024-02-29 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2024-02-28 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 280 |
| 2024-02-27 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 500 |
| 2024-02-26 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 5 |
| 2024-02-23 | $14.12 | $14.12 | $13.88 | $13.88 | $13.88 | 1,157 |
| 2024-02-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 34 |
| 2024-02-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 43 |
| 2024-02-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-16 | $14.57 | $14.75 | $14.57 | $14.62 | $14.62 | 10,064 |
| 2024-02-15 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-02-14 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 50 |
| 2024-02-13 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 135 |
| 2024-02-12 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 53 |
| 2024-02-09 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-02-08 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 20 |
| 2024-02-07 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2024-02-06 | $14.59 | $14.61 | $14.58 | $14.61 | $14.61 | 883 |
| 2024-02-05 | $14.00 | $14.00 | $13.92 | $13.92 | $13.92 | 600 |
| 2024-02-02 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 22 |
| 2024-02-01 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 50 |
| 2024-01-31 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 66 |
| 2024-01-30 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 4 |
| 2024-01-29 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 7,791 |
| 2024-01-26 | $14.48 | $14.50 | $14.48 | $14.50 | $14.50 | 815 |
| 2024-01-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2024-01-24 | $14.08 | $14.35 | $14.08 | $14.08 | $14.08 | 7,737 |
| 2024-01-23 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2024-01-22 | $13.97 | $14.08 | $13.97 | $14.08 | $14.08 | 7,737 |
| 2024-01-19 | $13.42 | $13.44 | $13.30 | $13.30 | $13.30 | 1,001 |
| 2024-01-18 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 700 |
| 2024-01-17 | $13.32 | $13.32 | $13.18 | $13.18 | $13.18 | 936 |
| 2024-01-16 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 375 |
| 2024-01-12 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2024-01-11 | $13.40 | $13.42 | $13.40 | $13.42 | $13.42 | 1,600 |
| 2024-01-10 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 200 |
| 2024-01-09 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 4 |
| 2024-01-08 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 175 |
| 2024-01-05 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 1,400 |
| 2024-01-04 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2024-01-03 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2024-01-02 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-12-29 | $13.02 | $13.23 | $13.01 | $13.12 | $13.12 | 1,400 |
| 2023-12-28 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2023-12-27 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 150 |
| 2023-12-26 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 6 |
| 2023-12-22 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2023-12-21 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 101 |
| 2023-12-20 | $12.85 | $12.89 | $12.83 | $12.89 | $12.89 | 4,005 |
| 2023-12-19 | $12.30 | $12.74 | $12.30 | $12.74 | $12.74 | 1,458 |
| 2023-12-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 3 |
| 2023-12-15 | $12.59 | $12.60 | $12.58 | $12.60 | $12.60 | 1,000 |
| 2023-12-14 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 80 |
| 2023-12-13 | $12.42 | $12.42 | $12.42 | $12.42 | $12.15 | 0 |
| 2023-12-12 | $12.42 | $12.42 | $12.42 | $12.42 | $12.15 | 100 |
| 2023-12-11 | $12.41 | $12.41 | $12.41 | $12.41 | $12.14 | 0 |
| 2023-12-08 | $12.41 | $12.41 | $12.41 | $12.41 | $12.14 | 100 |
| 2023-12-07 | $12.25 | $12.25 | $12.25 | $12.25 | $11.98 | 0 |
| 2023-12-06 | $12.60 | $12.60 | $12.25 | $12.25 | $11.98 | 215 |
| 2023-12-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.74 | 0 |
| 2023-12-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.74 | 337 |
| 2023-12-01 | $12.33 | $12.33 | $12.23 | $12.33 | $12.06 | 1,600 |
| 2023-11-30 | $12.25 | $12.29 | $12.25 | $12.28 | $12.02 | 1,980 |
| 2023-11-29 | $12.16 | $12.16 | $12.16 | $12.16 | $11.90 | 0 |
| 2023-11-28 | $12.16 | $12.16 | $12.16 | $12.16 | $11.90 | 0 |
| 2023-11-27 | $12.16 | $12.16 | $12.16 | $12.16 | $11.90 | 202 |
| 2023-11-24 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-11-22 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2023-11-21 | $12.25 | $12.25 | $12.16 | $12.16 | $12.16 | 920 |
| 2023-11-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 60 |
| 2023-11-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 2023-11-16 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 10 |
| 2023-11-15 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 140 |
| 2023-11-14 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 600 |
| 2023-11-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-11-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 202 |
| 2023-11-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-11-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 400 |
| 2023-11-07 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-11-06 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1 |
| 2023-11-03 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 100 |
| 2023-11-02 | $12.00 | $12.00 | $11.98 | $12.00 | $12.00 | 1,430 |
| 2023-11-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 225 |
| 2023-10-31 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-10-30 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-10-27 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-10-26 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-10-25 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 101 |
| 2023-10-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-23 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 22 |
| 2023-10-20 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-10-19 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 100 |
| 2023-10-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 51 |
| 2023-10-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-10-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 90 |
| 2023-10-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-10-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-10-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-10-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-10-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 102 |
| 2023-10-06 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-05 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-04 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2023-10-03 | $12.03 | $12.23 | $12.03 | $12.23 | $12.23 | 2,550 |
| 2023-10-02 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 3 |
| 2023-09-29 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-09-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-09-27 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-09-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-09-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2023-09-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 100 |
| 2023-09-21 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-09-20 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-09-19 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-09-18 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-09-15 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2023-09-14 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 350 |
| 2023-09-13 | $12.15 | $12.15 | $12.01 | $12.01 | $12.01 | 500 |
| 2023-09-12 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 200 |
| 2023-09-11 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2023-09-08 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 22 |
| 2023-09-07 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 200 |
| 2023-09-06 | $12.20 | $12.20 | $12.10 | $12.10 | $12.10 | 501 |
| 2023-09-05 | $12.21 | $12.21 | $12.20 | $12.20 | $12.20 | 400 |
| 2023-09-01 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 143 |
| 2023-08-31 | $12.49 | $12.49 | $12.35 | $12.35 | $12.35 | 200 |
| 2023-08-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 530 |
| 2023-08-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 292 |
| 2023-08-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 847 |
| 2023-08-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2023-08-23 | $12.60 | $12.62 | $12.60 | $12.60 | $12.60 | 600 |
| 2023-08-22 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2023-08-21 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2023-08-18 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 300 |
| 2023-08-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 600 |
| 2023-08-16 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-08-15 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-08-14 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 100 |
| 2023-08-11 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-08-10 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-08-09 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 3 |
| 2023-08-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-08-07 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-08-04 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-08-03 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-08-02 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-08-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-07-31 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-07-28 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-07-27 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-07-26 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-07-25 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2023-07-24 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 8 |
| 2023-07-21 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 100 |
| 2023-07-20 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2023-07-19 | $12.94 | $12.99 | $12.94 | $12.99 | $12.99 | 200 |
| 2023-07-18 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 43 |
| 2023-07-17 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2023-07-14 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2023-07-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 22 |
| 2023-07-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 22 |
| 2023-07-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-07-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-06-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 140 |
| 2023-06-29 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 23 |
| 2023-06-28 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-06-27 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 69 |
| 2023-06-26 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-06-23 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-06-22 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-06-21 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-06-20 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-06-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2023-06-15 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 3,322 |
| 2023-06-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-02 | $12.02 | $12.02 | $11.00 | $11.00 | $11.00 | 1,020 |
| 2023-06-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2023-05-31 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 200 |
| 2023-05-30 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 600 |
| 2023-05-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-05-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 100 |
| 2023-05-24 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-05-23 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-05-22 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2023-05-19 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 750 |
| 2023-05-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-05-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2023-05-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 3 |
| 2023-05-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 44 |
| 2023-05-12 | $12.75 | $12.75 | $12.65 | $12.65 | $12.65 | 1,256 |
| 2023-05-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-05-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-05-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-05-08 | $12.98 | $13.00 | $12.75 | $12.75 | $12.75 | 2,569 |
| 2023-05-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 72 |
| 2023-05-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 72 |
| 2023-04-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-21 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-20 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-04-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1 |
| 2023-04-11 | $13.40 | $13.50 | $13.40 | $13.40 | $13.40 | 300 |
| 2023-04-10 | $13.45 | $13.45 | $13.40 | $13.40 | $13.40 | 600 |
| 2023-04-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2023-04-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2023-04-03 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-03-31 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-03-30 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-03-29 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-03-28 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-03-27 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-03-24 | $13.35 | $13.35 | $13.27 | $13.27 | $13.27 | 300 |
| 2023-03-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2023-03-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 100 |
| 2023-03-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2023-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2023-03-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-07 | $14.77 | $14.82 | $14.75 | $14.75 | $14.75 | 600 |
| 2023-03-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 44 |
| 2023-03-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-03-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 97 |
| 2023-02-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 21 |
| 2023-02-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 80 |
| 2023-02-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 35 |
| 2023-02-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-02-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 165 |
| 2023-02-03 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-02-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-02-01 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-31 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 400 |
| 2023-01-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2023-01-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-26 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-01-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 100 |
| 2023-01-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-13 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 4 |
| 2023-01-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 100 |
| 2023-01-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-01-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-12-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-12-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-12-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-12-27 | $12.70 | $12.75 | $12.70 | $12.75 | $12.75 | 266 |
| 2022-12-23 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-12-22 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 380 |
| 2022-12-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-12-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 100 |
| 2022-12-12 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2022-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2022-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 0 |
| 2022-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.81 | 110 |
| 2022-12-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 0 |
| 2022-12-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.30 | 430 |
| 2022-12-02 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 97 |
| 2022-12-01 | $15.00 | $15.00 | $14.05 | $14.05 | $14.05 | 244 |
| 2022-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-11-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2022-11-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 2022-11-25 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2022-11-23 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2022-11-22 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2022-11-21 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2022-11-18 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 100 |
| 2022-11-17 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2022-11-16 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2022-11-15 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2022-11-14 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 135 |
| 2022-11-11 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2022-11-10 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2022-11-09 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2022-11-08 | $13.13 | $13.14 | $13.13 | $13.14 | $13.14 | 203 |
| 2022-11-07 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-11-04 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 97 |
| 2022-11-03 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-11-02 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-11-01 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-10-31 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-10-28 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-10-27 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2022-10-26 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 125 |
| 2022-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 125 |
| 2022-10-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2022-10-21 | $12.75 | $12.75 | $12.70 | $12.75 | $12.75 | 450 |
| 2022-10-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-10-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-10-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1 |
| 2022-10-17 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-10-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-10-13 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-10-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 2,005 |
| 2022-10-11 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-10-10 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-10-07 | $13.01 | $13.01 | $12.67 | $12.67 | $12.67 | 301 |
| 2022-10-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 400 |
| 2022-10-03 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2022-09-30 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2022-09-29 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2022-09-28 | $12.80 | $12.80 | $12.52 | $12.52 | $12.52 | 660 |
| 2022-09-27 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-09-26 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-09-23 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-09-22 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 700 |
| 2022-09-21 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2022-09-20 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 700 |
| 2022-09-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 44 |
| 2022-09-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 3 |
| 2022-09-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-09-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-09-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-09-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-09-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-09-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-09-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-09-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-09-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-09-01 | $13.80 | $13.80 | $12.80 | $12.80 | $12.80 | 1,150 |
| 2022-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-08-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 2022-08-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-08-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-08-25 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-08-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-08-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-08-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-08-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-08-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-08-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-08-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-08-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-08-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 200 |
| 2022-08-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2022-07-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 6 |
| 2022-07-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 8 |
| 2022-07-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2022-07-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-06 | $12.85 | $12.85 | $12.50 | $12.50 | $12.50 | 4,303 |
| 2022-07-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-07-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 3 |
| 2022-06-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2 |
| 2022-06-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-27 | $13.00 | $13.00 | $12.75 | $12.75 | $12.75 | 203 |
| 2022-06-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-23 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 10 |
| 2022-06-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 11 |
| 2022-06-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1 |
| 2022-06-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2022-06-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-06-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-06-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-06-13 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-06-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 7 |
| 2022-06-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-06-08 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-06-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-06-06 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-06-03 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-06-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-06-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-05-31 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-05-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-05-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 231 |
| 2022-05-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 500 |
| 2022-05-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-05-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-05-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2022-05-19 | $14.30 | $14.30 | $14.00 | $14.00 | $14.00 | 1,714 |
| 2022-05-18 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-05-17 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-05-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-05-13 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-05-12 | $14.31 | $14.31 | $14.30 | $14.30 | $14.30 | 345 |
| 2022-05-11 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-05-10 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-05-09 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-05-06 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-05-05 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-05-04 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 1,316 |
| 2022-05-03 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-05-02 | $14.75 | $14.75 | $14.30 | $14.30 | $14.30 | 1,316 |
| 2022-04-29 | $15.10 | $15.10 | $15.00 | $15.00 | $15.00 | 6,000 |
| 2022-04-28 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-27 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-26 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-04-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2022-04-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-04-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 100 |
| 2022-04-20 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-04-19 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-04-18 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 13 |
| 2022-04-14 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 348 |
| 2022-04-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
| 2022-04-12 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2022-04-11 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2022-04-08 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2022-04-07 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2022-04-06 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 1,100 |
| 2022-04-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 35 |
| 2022-04-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 3 |
| 2022-04-01 | $15.50 | $16.00 | $15.50 | $16.00 | $16.00 | 1,324 |
| 2022-03-31 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-03-30 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-03-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 3 |
| 2022-03-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| 2022-03-25 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 6 |
| 2022-03-24 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2022-03-23 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 6 |
| 2022-03-22 | $15.25 | $15.39 | $15.25 | $15.39 | $15.39 | 3,500 |
| 2022-03-21 | $15.00 | $15.25 | $15.00 | $15.00 | $15.00 | 20 |
| 2022-03-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2022-03-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2022-03-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-10 | $14.60 | $14.60 | $14.55 | $14.55 | $14.55 | 400 |
| 2022-03-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-03-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-03-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-03-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-03-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-03-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 50 |
| 2022-03-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 183 |
| 2022-02-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 2 |
| 2022-02-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-24 | $14.75 | $14.75 | $14.45 | $14.55 | $14.55 | 3,937 |
| 2022-02-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 104 |
| 2022-02-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 2 |
| 2022-02-18 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-02-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 2 |
| 2022-02-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-02-15 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-02-14 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 2 |
| 2022-02-11 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 3 |
| 2022-02-10 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2022-02-09 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 500 |
| 2022-02-08 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-07 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-02-04 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 200 |
| 2022-02-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2022-01-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 3 |
| 2022-01-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 102 |
| 2022-01-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,000 |
| 2022-01-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-01-19 | $14.50 | $15.00 | $14.50 | $15.00 | $15.00 | 3,177 |
| 2022-01-18 | $14.32 | $15.00 | $14.32 | $15.00 | $15.00 | 3,177 |
| 2022-01-14 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-01-13 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 100 |
| 2022-01-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-11 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-10 | $14.92 | $14.92 | $13.75 | $13.75 | $13.75 | 2,345 |
| 2022-01-07 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-01-06 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 3 |
| 2022-01-05 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-01-04 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2022-01-03 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 144 |
| 2021-12-31 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-30 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-29 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 208 |
| 2021-12-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-12-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-12-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-12-22 | $15.00 | $15.00 | $14.00 | $14.00 | $14.00 | 765 |
| 2021-12-21 | $15.00 | $15.05 | $15.00 | $15.05 | $15.05 | 200 |
| 2021-12-20 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 600 |
| 2021-12-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-12-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-12-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-12-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2021-12-13 | $17.00 | $17.00 | $17.00 | $17.00 | $15.20 | 1,957 |
| 2021-12-10 | $17.00 | $17.00 | $17.00 | $17.00 | $15.20 | 0 |
| 2021-12-09 | $17.00 | $17.00 | $17.00 | $17.00 | $15.20 | 400 |
| 2021-12-08 | $16.75 | $17.00 | $16.75 | $17.00 | $15.20 | 860 |
| 2021-12-07 | $17.00 | $17.00 | $17.00 | $17.00 | $15.20 | 200 |
| 2021-12-06 | $16.65 | $16.65 | $16.65 | $16.65 | $14.89 | 0 |
| 2021-12-03 | $16.50 | $16.65 | $16.50 | $16.65 | $14.89 | 2,879 |
| 2021-12-02 | $16.50 | $16.50 | $16.50 | $16.50 | $14.76 | 0 |
| 2021-12-01 | $16.50 | $16.50 | $16.50 | $16.50 | $14.76 | 28 |
| 2021-11-30 | $16.50 | $16.50 | $16.50 | $16.50 | $14.76 | 0 |
| 2021-11-29 | $16.50 | $16.50 | $16.50 | $16.50 | $14.76 | 0 |
| 2021-11-26 | $16.50 | $16.50 | $16.50 | $16.50 | $14.76 | 0 |
| 2021-11-24 | $16.50 | $16.50 | $16.50 | $16.50 | $14.76 | 0 |
| 2021-11-23 | $16.50 | $16.50 | $16.50 | $16.50 | $14.76 | 0 |
| 2021-11-22 | $16.50 | $16.50 | $16.50 | $16.50 | $14.76 | 10 |
| 2021-11-19 | $16.50 | $16.50 | $16.50 | $16.50 | $14.76 | 0 |
| 2021-11-18 | $16.50 | $16.50 | $16.50 | $16.50 | $14.76 | 200 |
| 2021-11-17 | $16.50 | $16.50 | $16.50 | $16.50 | $14.76 | 0 |
| 2021-11-16 | $16.50 | $16.50 | $16.50 | $16.50 | $14.76 | 0 |
| 2021-11-15 | $16.50 | $16.50 | $16.50 | $16.50 | $14.76 | 0 |
| 2021-11-12 | $16.50 | $16.50 | $16.50 | $16.50 | $14.76 | 10 |
| 2021-11-11 | $16.50 | $16.50 | $16.50 | $16.50 | $14.76 | 3 |
| 2021-11-10 | $16.50 | $16.50 | $16.50 | $16.50 | $14.76 | 300 |
| 2021-11-09 | $15.90 | $15.90 | $15.90 | $15.90 | $14.22 | 0 |
| 2021-11-08 | $15.90 | $15.90 | $15.90 | $15.90 | $14.22 | 100 |
| 2021-11-05 | $15.90 | $15.90 | $15.90 | $15.90 | $14.22 | 200 |
| 2021-11-04 | $15.90 | $15.90 | $15.90 | $15.90 | $14.22 | 180 |
| 2021-11-03 | $15.90 | $15.90 | $15.90 | $15.90 | $14.22 | 400 |
| 2021-11-02 | $15.85 | $15.85 | $15.85 | $15.85 | $14.17 | 0 |
| 2021-11-01 | $15.85 | $15.85 | $15.85 | $15.85 | $14.17 | 0 |
| 2021-10-29 | $15.85 | $15.85 | $15.85 | $15.85 | $14.17 | 19 |
| 2021-10-28 | $15.85 | $15.85 | $15.85 | $15.85 | $14.17 | 19 |
| 2021-10-27 | $15.85 | $15.85 | $15.85 | $15.85 | $14.17 | 0 |
| 2021-10-26 | $15.85 | $15.85 | $15.85 | $15.85 | $14.17 | 0 |
| 2021-10-25 | $15.85 | $15.85 | $15.85 | $15.85 | $14.17 | 1 |
| 2021-10-22 | $15.85 | $15.85 | $15.85 | $15.85 | $14.17 | 100 |
| 2021-10-21 | $15.60 | $15.60 | $15.55 | $15.55 | $13.91 | 919 |
| 2021-10-20 | $15.50 | $15.50 | $15.50 | $15.50 | $13.86 | 280 |
| 2021-10-19 | $15.00 | $15.40 | $15.00 | $15.40 | $13.77 | 830 |
| 2021-10-18 | $14.74 | $14.74 | $14.74 | $14.74 | $13.18 | 0 |
| 2021-10-15 | $14.74 | $14.74 | $14.74 | $14.74 | $13.18 | 0 |
| 2021-10-14 | $14.74 | $14.74 | $14.74 | $14.74 | $13.18 | 0 |
| 2021-10-13 | $14.74 | $14.74 | $14.74 | $14.74 | $13.18 | 0 |
| 2021-10-12 | $14.74 | $14.74 | $14.74 | $14.74 | $13.18 | 20 |
| 2021-10-11 | $14.74 | $14.74 | $14.74 | $14.74 | $13.18 | 0 |
| 2021-10-08 | $14.74 | $14.74 | $14.74 | $14.74 | $13.18 | 0 |
| 2021-10-07 | $14.74 | $14.74 | $14.74 | $14.74 | $13.18 | 200 |
| 2021-10-06 | $14.87 | $14.87 | $14.87 | $14.87 | $13.30 | 0 |
| 2021-10-05 | $14.87 | $14.87 | $14.87 | $14.87 | $13.30 | 6 |
| 2021-10-04 | $14.87 | $14.87 | $14.87 | $14.87 | $13.30 | 997 |
| 2021-10-01 | $14.85 | $14.85 | $14.85 | $14.85 | $13.28 | 0 |
| 2021-09-30 | $14.85 | $14.85 | $14.85 | $14.85 | $13.28 | 50 |
| 2021-09-29 | $14.85 | $14.85 | $14.85 | $14.85 | $13.28 | 3 |
| 2021-09-28 | $14.85 | $14.85 | $14.85 | $14.85 | $13.28 | 67 |
| 2021-09-27 | $14.85 | $14.85 | $14.85 | $14.85 | $13.28 | 0 |
| 2021-09-24 | $14.85 | $14.85 | $14.85 | $14.85 | $13.28 | 0 |
| 2021-09-23 | $14.85 | $14.85 | $14.85 | $14.85 | $13.28 | 0 |
| 2021-09-22 | $14.85 | $14.85 | $14.85 | $14.85 | $13.28 | 0 |
| 2021-09-21 | $14.85 | $14.85 | $14.85 | $14.85 | $13.28 | 420 |
| 2021-09-20 | $15.15 | $15.15 | $15.15 | $15.15 | $13.55 | 0 |
| 2021-09-17 | $15.15 | $15.15 | $15.15 | $15.15 | $13.55 | 200 |
| 2021-09-16 | $14.95 | $14.95 | $14.95 | $14.95 | $13.37 | 100 |
| 2021-09-15 | $14.98 | $14.98 | $14.98 | $14.98 | $13.39 | 0 |
| 2021-09-14 | $14.98 | $14.98 | $14.98 | $14.98 | $13.39 | 0 |
| 2021-09-13 | $14.98 | $14.98 | $14.98 | $14.98 | $13.39 | 0 |
| 2021-09-10 | $14.98 | $14.98 | $14.98 | $14.98 | $13.39 | 0 |
| 2021-09-09 | $14.98 | $14.98 | $14.98 | $14.98 | $13.39 | 0 |
| 2021-09-08 | $14.98 | $14.98 | $14.98 | $14.98 | $13.39 | 0 |
| 2021-09-07 | $14.98 | $15.00 | $14.98 | $14.98 | $13.39 | 400 |
| 2021-09-03 | $14.91 | $14.91 | $14.91 | $14.91 | $13.33 | 81 |
| 2021-09-02 | $14.91 | $14.91 | $14.91 | $14.91 | $13.33 | 0 |
| 2021-09-01 | $14.91 | $14.91 | $14.91 | $14.91 | $13.33 | 0 |
| 2021-08-31 | $14.91 | $14.91 | $14.91 | $14.91 | $13.33 | 0 |
| 2021-08-30 | $14.91 | $14.91 | $14.91 | $14.91 | $13.33 | 1 |
| 2021-08-27 | $14.99 | $14.99 | $14.91 | $14.91 | $13.33 | 1,123 |
| 2021-08-26 | $14.91 | $14.91 | $14.91 | $14.91 | $13.33 | 0 |
| 2021-08-25 | $14.91 | $14.91 | $14.91 | $14.91 | $13.33 | 1 |
| 2021-08-24 | $14.91 | $14.91 | $14.91 | $14.91 | $13.33 | 0 |
| 2021-08-23 | $14.91 | $14.91 | $14.91 | $14.91 | $13.33 | 0 |
| 2021-08-20 | $14.91 | $14.91 | $14.91 | $14.91 | $13.33 | 100 |
| 2021-08-19 | $14.02 | $14.02 | $14.02 | $14.02 | $12.54 | 0 |
| 2021-08-18 | $14.50 | $14.50 | $14.02 | $14.02 | $12.54 | 200 |
| 2021-08-17 | $14.50 | $14.50 | $14.50 | $14.50 | $12.97 | 0 |
| 2021-08-16 | $14.50 | $14.50 | $14.50 | $14.50 | $12.97 | 0 |
| 2021-08-13 | $14.50 | $14.50 | $14.50 | $14.50 | $12.97 | 0 |
| 2021-08-12 | $14.50 | $14.50 | $14.50 | $14.50 | $12.97 | 494 |
| 2021-08-11 | $14.30 | $14.30 | $14.30 | $14.30 | $12.79 | 0 |
| 2021-08-10 | $14.30 | $14.30 | $14.30 | $14.30 | $12.79 | 0 |
| 2021-08-09 | $14.30 | $14.30 | $14.30 | $14.30 | $12.79 | 0 |
| 2021-08-06 | $14.30 | $14.30 | $14.30 | $14.30 | $12.79 | 0 |
| 2021-08-05 | $14.30 | $14.30 | $14.30 | $14.30 | $12.79 | 2 |
| 2021-08-04 | $14.30 | $14.30 | $14.30 | $14.30 | $12.79 | 0 |
| 2021-08-03 | $14.30 | $14.30 | $14.30 | $14.30 | $12.79 | 0 |
| 2021-08-02 | $14.30 | $14.30 | $14.30 | $14.30 | $12.79 | 0 |
| 2021-07-30 | $14.30 | $14.30 | $14.30 | $14.30 | $12.79 | 0 |
| 2021-07-29 | $14.30 | $14.30 | $14.30 | $14.30 | $12.79 | 0 |
| 2021-07-28 | $14.30 | $14.30 | $14.30 | $14.30 | $12.79 | 0 |
| 2021-07-27 | $14.30 | $14.30 | $14.30 | $14.30 | $12.79 | 0 |
| 2021-07-26 | $14.30 | $14.30 | $14.30 | $14.30 | $12.79 | 0 |
| 2021-07-23 | $14.30 | $14.30 | $14.30 | $14.30 | $12.79 | 1,002 |
| 2021-07-22 | $14.25 | $14.25 | $14.25 | $14.25 | $12.74 | 0 |
| 2021-07-21 | $14.25 | $14.25 | $14.25 | $14.25 | $12.74 | 100 |
| 2021-07-20 | $14.00 | $14.00 | $14.00 | $14.00 | $12.52 | 0 |
| 2021-07-19 | $14.99 | $14.99 | $14.00 | $14.00 | $12.52 | 800 |
| 2021-07-16 | $14.28 | $14.28 | $14.28 | $14.28 | $12.77 | 0 |
| 2021-07-15 | $14.28 | $14.28 | $14.28 | $14.28 | $12.77 | 1 |
| 2021-07-14 | $14.28 | $14.28 | $14.28 | $14.28 | $12.77 | 13 |
| 2021-07-13 | $14.28 | $14.28 | $14.28 | $14.28 | $12.77 | 83 |
| 2021-07-12 | $14.28 | $14.28 | $14.28 | $14.28 | $12.77 | 0 |
| 2021-07-09 | $14.28 | $14.28 | $14.28 | $14.28 | $12.77 | 0 |
| 2021-07-08 | $14.28 | $14.28 | $14.28 | $14.28 | $12.77 | 0 |
| 2021-07-07 | $14.28 | $14.28 | $14.28 | $14.28 | $12.77 | 0 |
| 2021-07-06 | $14.28 | $14.28 | $14.28 | $14.28 | $12.77 | 380 |
| 2021-07-02 | $14.05 | $14.05 | $14.05 | $14.05 | $12.56 | 0 |
| 2021-07-01 | $14.05 | $14.05 | $14.05 | $14.05 | $12.56 | 0 |
| 2021-06-30 | $14.05 | $14.05 | $14.05 | $14.05 | $12.56 | 0 |
| 2021-06-29 | $14.05 | $14.05 | $14.05 | $14.05 | $12.56 | 0 |
| 2021-06-28 | $14.05 | $14.05 | $14.05 | $14.05 | $12.56 | 0 |
| 2021-06-25 | $14.05 | $14.05 | $14.05 | $14.05 | $12.56 | 101 |
| 2021-06-24 | $14.25 | $14.25 | $14.25 | $14.25 | $12.74 | 0 |
| 2021-06-23 | $14.25 | $14.25 | $14.25 | $14.25 | $12.74 | 0 |
| 2021-06-22 | $14.25 | $14.25 | $14.25 | $14.25 | $12.74 | 0 |
| 2021-06-21 | $14.25 | $14.25 | $14.25 | $14.25 | $12.74 | 200 |
| 2021-06-18 | $14.51 | $14.51 | $14.51 | $14.51 | $12.98 | 30 |
| 2021-06-17 | $14.51 | $14.51 | $14.51 | $14.51 | $12.98 | 0 |
| 2021-06-16 | $14.51 | $14.51 | $14.51 | $14.51 | $12.98 | 1 |
| 2021-06-15 | $14.51 | $14.51 | $14.51 | $14.51 | $12.98 | 0 |
| 2021-06-14 | $14.51 | $14.51 | $14.51 | $14.51 | $12.98 | 1 |
| 2021-06-11 | $14.51 | $14.51 | $14.51 | $14.51 | $12.98 | 0 |
| 2021-06-10 | $14.51 | $14.51 | $14.51 | $14.51 | $12.98 | 21 |
| 2021-06-09 | $14.51 | $14.51 | $14.51 | $14.51 | $12.98 | 0 |
| 2021-06-08 | $14.51 | $14.51 | $14.51 | $14.51 | $12.98 | 4 |
| 2021-06-07 | $14.51 | $14.51 | $14.51 | $14.51 | $12.98 | 14,605 |
| 2021-06-04 | $14.90 | $15.00 | $14.80 | $14.80 | $13.24 | 1,300 |
| 2021-06-03 | $14.80 | $14.80 | $14.80 | $14.80 | $13.24 | 0 |
| 2021-06-02 | $14.80 | $14.80 | $14.80 | $14.80 | $13.24 | 46 |
| 2021-06-01 | $14.80 | $14.80 | $14.80 | $14.80 | $13.24 | 41 |
| 2021-05-28 | $14.80 | $14.80 | $14.80 | $14.80 | $13.24 | 1 |
| 2021-05-27 | $14.80 | $14.80 | $14.80 | $14.80 | $13.24 | 21 |
| 2021-05-26 | $14.80 | $14.80 | $14.80 | $14.80 | $13.24 | 32 |
| 2021-05-25 | $14.80 | $14.80 | $14.80 | $14.80 | $13.24 | 10 |
| 2021-05-24 | $14.80 | $14.80 | $14.80 | $14.80 | $13.24 | 20 |
| 2021-05-21 | $14.80 | $14.80 | $14.80 | $14.80 | $13.24 | 75 |
| 2021-05-20 | $14.80 | $14.80 | $14.80 | $14.80 | $13.24 | 24 |
| 2021-05-19 | $15.23 | $15.23 | $14.80 | $14.80 | $13.24 | 298 |
| 2021-05-18 | $14.70 | $14.70 | $14.70 | $14.70 | $13.15 | 57 |
| 2021-05-17 | $14.70 | $14.70 | $14.70 | $14.70 | $13.15 | 216 |
| 2021-05-14 | $15.99 | $15.99 | $15.99 | $15.99 | $14.30 | 3 |
| 2021-05-13 | $15.99 | $15.99 | $15.99 | $15.99 | $14.30 | 628 |
| 2021-05-12 | $15.05 | $15.05 | $15.05 | $15.05 | $13.46 | 10 |
| 2021-05-11 | $12.00 | $17.11 | $12.00 | $15.05 | $13.46 | 2,785 |
| 2021-05-10 | $4.20 | $4.80 | $4.20 | $4.80 | $4.29 | 696 |
| 2021-05-07 | $3.37 | $3.37 | $3.37 | $3.37 | $3.01 | 2 |
| 2021-05-06 | $3.42 | $3.80 | $3.10 | $3.37 | $3.01 | 9,683 |
| 2021-05-05 | $3.25 | $3.25 | $3.20 | $3.20 | $2.86 | 565 |
| 2021-05-04 | $3.25 | $3.25 | $2.60 | $2.60 | $2.33 | 10,010 |
| 2021-05-03 | $3.18 | $3.18 | $3.18 | $3.18 | $2.84 | 702 |
| 2021-04-30 | $3.20 | $3.20 | $3.20 | $3.20 | $2.86 | 1,214 |
| 2021-04-29 | $3.29 | $3.29 | $3.25 | $3.25 | $2.91 | 1,549 |
| 2021-04-28 | $3.49 | $3.50 | $3.25 | $3.25 | $2.91 | 5,888 |
| 2021-04-27 | $2.95 | $3.36 | $2.95 | $3.36 | $3.00 | 12,938 |
| 2021-04-26 | $2.95 | $3.09 | $2.95 | $2.95 | $2.64 | 12,640 |
| 2021-04-23 | $2.80 | $3.50 | $2.80 | $3.50 | $3.13 | 6,926 |
| 2021-04-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.46 | 0 |
| 2021-04-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.46 | 0 |
| 2021-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.46 | 0 |
| 2021-04-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.46 | 3 |
| 2021-04-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.46 | 119 |
| 2021-04-15 | $2.72 | $2.75 | $2.72 | $2.75 | $2.46 | 225 |
| 2021-04-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.46 | 1 |
| 2021-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.46 | 0 |
| 2021-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.46 | 100 |
| 2021-04-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.50 | 0 |
| 2021-04-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.50 | 10 |
| 2021-04-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.50 | 150 |
| 2021-04-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.37 | 1,050 |
| 2021-04-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.50 | 150 |
| 2021-04-01 | $2.82 | $2.82 | $2.68 | $2.70 | $2.41 | 1,902 |
| 2021-03-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 1 |
| 2021-03-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 108 |
| 2021-03-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 2 |
| 2021-03-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 5 |
| 2021-03-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-17 | $2.62 | $3.00 | $2.45 | $2.60 | $2.33 | 1,881 |
| 2021-03-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 0 |
| 2021-03-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.33 | 101 |
| 2021-03-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.19 | 1,002 |
| 2021-03-10 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 100 |
| 2021-03-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.22 | 2,100 |
| 2021-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2021-03-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2021-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 0 |
| 2021-03-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.24 | 100 |
| 2021-03-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.34 | 101 |
| 2021-03-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.21 | 0 |
| 2021-02-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.21 | 5,562 |
| 2021-02-25 | $2.48 | $2.50 | $2.47 | $2.48 | $2.22 | 501 |
| 2021-02-24 | $2.45 | $2.48 | $2.45 | $2.48 | $2.22 | 501 |
| 2021-02-23 | $2.40 | $2.40 | $2.36 | $2.36 | $2.11 | 2,252 |
| 2021-02-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.11 | 469 |
| 2021-02-19 | $2.36 | $2.36 | $2.36 | $2.36 | $2.11 | 0 |
| 2021-02-18 | $2.36 | $2.38 | $2.36 | $2.36 | $2.11 | 469 |
| 2021-02-17 | $2.40 | $2.50 | $2.40 | $2.48 | $2.22 | 5,000 |
| 2021-02-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.13 | 0 |
| 2021-02-12 | $2.38 | $2.38 | $2.38 | $2.38 | $2.13 | 200 |
| 2021-02-11 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 50 |
| 2021-02-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2021-02-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2021-02-08 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2021-02-05 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 0 |
| 2021-02-04 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 10,000 |
| 2021-02-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.12 | 10,000 |
| 2021-02-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 0 |
| 2021-02-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 2,500 |
| 2021-01-29 | $2.31 | $2.31 | $2.20 | $2.20 | $1.97 | 3,310 |
| 2021-01-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 0 |
| 2021-01-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 0 |
| 2021-01-26 | $2.32 | $2.32 | $2.30 | $2.30 | $2.06 | 1,828 |
| 2021-01-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 10 |
| 2021-01-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 0 |
| 2021-01-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 0 |
| 2021-01-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 0 |
| 2021-01-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 0 |
| 2021-01-15 | $2.31 | $2.42 | $2.30 | $2.30 | $2.06 | 1,500 |
| 2021-01-14 | $2.31 | $2.31 | $2.30 | $2.30 | $2.06 | 1,900 |
| 2021-01-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 0 |
| 2021-01-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 0 |
| 2021-01-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 1,900 |
| 2021-01-08 | $2.29 | $2.30 | $2.29 | $2.30 | $2.06 | 1,100 |
| 2021-01-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.03 | 1,522 |
| 2021-01-06 | $2.20 | $2.20 | $2.20 | $2.20 | $1.97 | 0 |
| 2021-01-05 | $2.20 | $2.20 | $2.20 | $2.20 | $1.97 | 0 |
| 2021-01-04 | $2.20 | $2.20 | $2.20 | $2.20 | $1.97 | 0 |
| 2020-12-31 | $2.20 | $2.20 | $2.20 | $2.20 | $1.97 | 0 |
| 2020-12-30 | $2.20 | $2.20 | $2.20 | $2.20 | $1.97 | 0 |
| 2020-12-29 | $2.20 | $2.20 | $2.20 | $2.20 | $1.97 | 0 |
| 2020-12-28 | $2.20 | $2.20 | $2.20 | $2.20 | $1.97 | 4,547 |
| 2020-12-24 | $2.20 | $2.20 | $2.20 | $2.20 | $1.97 | 500 |
| 2020-12-23 | $2.10 | $2.10 | $2.10 | $2.10 | $1.88 | 0 |
| 2020-12-22 | $2.10 | $2.10 | $2.10 | $2.10 | $1.88 | 0 |
| 2020-12-21 | $2.10 | $2.10 | $2.10 | $2.10 | $1.88 | 0 |
| 2020-12-18 | $2.10 | $2.10 | $2.10 | $2.10 | $1.88 | 0 |
| 2020-12-17 | $2.10 | $2.10 | $2.10 | $2.10 | $1.88 | 0 |
| 2020-12-16 | $2.15 | $2.15 | $2.10 | $2.10 | $1.88 | 1,126 |
| 2020-12-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 0 |
| 2020-12-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 0 |
| 2020-12-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 0 |
| 2020-12-10 | $2.20 | $2.20 | $2.20 | $2.20 | $1.97 | 5,837 |
| 2020-12-09 | $2.20 | $2.20 | $2.20 | $2.20 | $1.97 | 0 |
| 2020-12-08 | $2.15 | $2.33 | $2.15 | $2.20 | $1.97 | 5,837 |
| 2020-12-07 | $2.15 | $2.15 | $2.14 | $2.14 | $1.91 | 850 |
| 2020-12-04 | $2.11 | $2.11 | $2.11 | $2.11 | $1.89 | 5,340 |
| 2020-12-03 | $2.08 | $2.08 | $2.08 | $2.08 | $1.86 | 2,406 |
| 2020-12-02 | $2.06 | $2.06 | $2.04 | $2.04 | $1.82 | 5,500 |
| 2020-12-01 | $2.01 | $2.01 | $2.01 | $2.01 | $1.80 | 0 |
| 2020-11-30 | $2.01 | $2.01 | $2.01 | $2.01 | $1.80 | 0 |
| 2020-11-27 | $2.01 | $2.01 | $2.01 | $2.01 | $1.80 | 50 |
| 2020-11-25 | $2.01 | $2.01 | $2.01 | $2.01 | $1.80 | 0 |
| 2020-11-24 | $2.07 | $2.08 | $2.01 | $2.01 | $1.80 | 13,181 |
| 2020-11-23 | $2.07 | $2.07 | $2.07 | $2.07 | $1.85 | 7,900 |
| 2020-11-20 | $2.07 | $2.07 | $2.07 | $2.07 | $1.85 | 0 |
| 2020-11-19 | $2.07 | $2.07 | $2.07 | $2.07 | $1.85 | 0 |
| 2020-11-18 | $2.05 | $2.07 | $2.05 | $2.07 | $1.85 | 3,200 |
| 2020-11-17 | $2.07 | $2.07 | $2.07 | $2.07 | $1.85 | 100 |
| 2020-11-16 | $2.06 | $2.06 | $2.06 | $2.06 | $1.84 | 0 |
| 2020-11-13 | $2.06 | $2.06 | $2.06 | $2.06 | $1.84 | 0 |
| 2020-11-12 | $2.06 | $2.06 | $2.06 | $2.06 | $1.84 | 0 |
| 2020-11-11 | $2.06 | $2.06 | $2.06 | $2.06 | $1.84 | 0 |
| 2020-11-10 | $2.00 | $2.06 | $2.00 | $2.06 | $1.84 | 4,571 |
| 2020-11-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.77 | 0 |
| 2020-11-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.77 | 1 |
| 2020-11-05 | $2.05 | $2.05 | $1.98 | $1.98 | $1.77 | 662 |
| 2020-11-04 | $2.13 | $2.13 | $2.13 | $2.13 | $1.90 | 0 |
| 2020-11-03 | $2.06 | $2.13 | $2.06 | $2.13 | $1.90 | 500 |
| 2020-11-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.77 | 201 |
| 2020-10-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.76 | 1,000 |
| 2020-10-29 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 0 |
| 2020-10-28 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 50 |
| 2020-10-27 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 0 |
| 2020-10-26 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 1,487 |
| 2020-10-23 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 0 |
| 2020-10-22 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 0 |
| 2020-10-21 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 0 |
| 2020-10-20 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 0 |
| 2020-10-19 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 0 |
| 2020-10-16 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 0 |
| 2020-10-15 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 0 |
| 2020-10-14 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 0 |
| 2020-10-13 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 1 |
| 2020-10-12 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 0 |
| 2020-10-09 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 0 |
| 2020-10-08 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 0 |
| 2020-10-07 | $2.09 | $2.09 | $2.09 | $2.09 | $1.87 | 47 |
| 2020-10-06 | $2.00 | $2.09 | $2.00 | $2.09 | $1.87 | 284 |
| 2020-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.79 | 1,813 |
| 2020-10-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.70 | 0 |
| 2020-10-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.70 | 0 |
| 2020-09-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.70 | 0 |
| 2020-09-29 | $1.92 | $1.92 | $1.90 | $1.90 | $1.70 | 1,000 |
| 2020-09-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.70 | 200 |
| 2020-09-25 | $1.85 | $1.87 | $1.85 | $1.87 | $1.67 | 7,100 |
| 2020-09-24 | $1.95 | $1.95 | $1.90 | $1.90 | $1.70 | 200 |
| 2020-09-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.77 | 0 |
| 2020-09-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.77 | 0 |
| 2020-09-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.77 | 100 |
| 2020-09-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.78 | 0 |
| 2020-09-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.78 | 0 |
| 2020-09-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.78 | 3,000 |
| 2020-09-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.77 | 0 |
| 2020-09-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.77 | 0 |
| 2020-09-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.77 | 101 |
| 2020-09-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.78 | 400 |
| 2020-09-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-09-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-09-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-09-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 1 |
| 2020-09-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-09-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 3,744 |
| 2020-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $1.79 | 2,000 |
| 2020-08-28 | $2.05 | $2.05 | $2.05 | $2.05 | $1.83 | 7,000 |
| 2020-08-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 0 |
| 2020-08-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 100 |
| 2020-08-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 2,600 |
| 2020-08-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 1,000 |
| 2020-08-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-08-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 2,000 |
| 2020-08-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.77 | 0 |
| 2020-08-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.77 | 0 |
| 2020-08-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.77 | 2,000 |
| 2020-08-14 | $1.94 | $1.94 | $1.91 | $1.92 | $1.72 | 5,000 |
| 2020-08-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.70 | 0 |
| 2020-08-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.70 | 3,100 |
| 2020-08-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.68 | 0 |
| 2020-08-10 | $1.88 | $1.88 | $1.88 | $1.88 | $1.68 | 0 |
| 2020-08-07 | $1.93 | $1.93 | $1.63 | $1.88 | $1.68 | 9,400 |
| 2020-08-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-08-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-08-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 100 |
| 2020-08-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.72 | 331 |
| 2020-07-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.71 | 0 |
| 2020-07-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.71 | 0 |
| 2020-07-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.71 | 0 |
| 2020-07-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.71 | 0 |
| 2020-07-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.71 | 0 |
| 2020-07-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.71 | 0 |
| 2020-07-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.71 | 1,060 |
| 2020-07-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.71 | 0 |
| 2020-07-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.71 | 0 |
| 2020-07-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.71 | 1,060 |
| 2020-07-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.77 | 0 |
| 2020-07-16 | $1.97 | $1.98 | $1.97 | $1.98 | $1.77 | 312 |
| 2020-07-15 | $1.94 | $1.95 | $1.94 | $1.95 | $1.74 | 300 |
| 2020-07-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 2,000 |
| 2020-07-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-07-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-07-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-07-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-07-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-07-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-07-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-07-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-06-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-06-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2020-06-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 884 |
| 2020-06-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.72 | 0 |
| 2020-06-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.72 | 0 |
| 2020-06-23 | $1.90 | $1.92 | $1.90 | $1.92 | $1.72 | 3,082 |
| 2020-06-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.61 | 0 |
| 2020-06-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.61 | 0 |
| 2020-06-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.61 | 0 |
| 2020-06-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.61 | 0 |
| 2020-06-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.61 | 0 |
| 2020-06-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.61 | 0 |
| 2020-06-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.61 | 0 |
| 2020-06-11 | $1.81 | $1.81 | $1.67 | $1.80 | $1.61 | 5,550 |
| 2020-06-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.73 | 300 |
| 2020-06-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.57 | 0 |
| 2020-06-08 | $1.75 | $1.76 | $1.75 | $1.76 | $1.57 | 500 |
| 2020-06-05 | $1.90 | $1.92 | $1.90 | $1.92 | $1.72 | 1,811 |
| 2020-06-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.47 | 0 |
| 2020-06-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.47 | 0 |
| 2020-06-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.47 | 0 |
| 2020-06-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.47 | 0 |
| 2020-05-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.47 | 0 |
| 2020-05-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.47 | 0 |
| 2020-05-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.47 | 0 |
| 2020-05-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.47 | 0 |
| 2020-05-22 | $1.61 | $1.64 | $1.61 | $1.64 | $1.47 | 3,616 |
| 2020-05-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.48 | 0 |
| 2020-05-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.48 | 500 |
| 2020-05-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.44 | 0 |
| 2020-05-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.44 | 0 |
| 2020-05-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.44 | 0 |
| 2020-05-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.44 | 0 |
| 2020-05-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.44 | 1,000 |
| 2020-05-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.48 | 0 |
| 2020-05-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.48 | 0 |
| 2020-05-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.48 | 0 |
| 2020-05-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.48 | 0 |
| 2020-05-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.48 | 5 |
| 2020-05-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.48 | 0 |
| 2020-05-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.48 | 0 |
| 2020-05-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.48 | 78 |
| 2020-04-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.48 | 0 |
| 2020-04-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.48 | 1,000 |
| 2020-04-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.38 | 300 |
| 2020-04-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.39 | 200 |
| 2020-04-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.35 | 0 |
| 2020-04-23 | $1.50 | $1.51 | $1.50 | $1.51 | $1.35 | 2,000 |
| 2020-04-22 | $1.50 | $1.51 | $1.35 | $1.51 | $1.35 | 10,126 |
| 2020-04-21 | $1.50 | $1.51 | $1.35 | $1.51 | $1.35 | 3,800 |
| 2020-04-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 29 |
| 2020-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 1,800 |
| 2020-04-16 | $1.43 | $1.48 | $1.43 | $1.47 | $1.31 | 4,400 |
| 2020-04-15 | $1.50 | $1.55 | $1.27 | $1.38 | $1.23 | 32,933 |
| 2020-04-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.41 | 0 |
| 2020-04-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.41 | 0 |
| 2020-04-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.41 | 0 |
| 2020-04-08 | $1.48 | $1.58 | $1.48 | $1.58 | $1.41 | 2,288 |
| 2020-04-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 200 |
| 2020-04-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.31 | 1,000 |
| 2020-04-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.39 | 100 |
| 2020-04-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.30 | 0 |
| 2020-04-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.30 | 0 |
| 2020-03-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.30 | 1 |
| 2020-03-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.30 | 0 |
| 2020-03-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.30 | 0 |
| 2020-03-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.30 | 1 |
| 2020-03-25 | $1.50 | $1.50 | $1.45 | $1.45 | $1.30 | 200 |
| 2020-03-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.45 | 6 |
| 2020-03-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.45 | 0 |
| 2020-03-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.45 | 0 |
| 2020-03-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.45 | 0 |
| 2020-03-18 | $1.71 | $1.71 | $1.62 | $1.62 | $1.45 | 200 |
| 2020-03-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.45 | 0 |
| 2020-03-16 | $1.74 | $1.74 | $1.62 | $1.62 | $1.45 | 600 |
| 2020-03-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 1,060 |
| 2020-03-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 1,000 |
| 2020-03-11 | $1.92 | $1.92 | $1.88 | $1.88 | $1.68 | 240 |
| 2020-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.79 | 1,000 |
| 2020-03-09 | $2.05 | $2.05 | $1.91 | $1.91 | $1.71 | 800 |
| 2020-03-06 | $2.17 | $2.21 | $2.15 | $2.18 | $1.95 | 9,200 |
| 2020-03-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.10 | 0 |
| 2020-03-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.10 | 0 |
| 2020-03-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.10 | 0 |
| 2020-03-02 | $2.20 | $2.35 | $2.20 | $2.35 | $2.10 | 501 |
| 2020-02-28 | $2.22 | $2.22 | $2.16 | $2.16 | $1.93 | 16,741 |
| 2020-02-27 | $2.23 | $2.23 | $2.23 | $2.23 | $1.99 | 1,115 |
| 2020-02-26 | $2.25 | $2.29 | $2.25 | $2.29 | $2.05 | 1,000 |
| 2020-02-25 | $2.26 | $2.30 | $2.24 | $2.30 | $2.05 | 58,203 |
| 2020-02-24 | $2.33 | $2.33 | $2.30 | $2.30 | $2.06 | 13,208 |
| 2020-02-21 | $2.33 | $2.33 | $2.33 | $2.33 | $2.08 | 0 |
| 2020-02-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.08 | 800 |
| 2020-02-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.08 | 0 |
| 2020-02-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.08 | 200 |
| 2020-02-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.09 | 0 |
| 2020-02-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.09 | 0 |
| 2020-02-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.09 | 0 |
| 2020-02-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.09 | 0 |
| 2020-02-10 | $2.33 | $2.34 | $2.32 | $2.34 | $2.09 | 4,390 |
| 2020-02-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 100 |
| 2020-02-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 834 |
| 2020-02-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.05 | 0 |
| 2020-02-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.05 | 299 |
| 2020-01-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 0 |
| 2020-01-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 100 |
| 2020-01-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 100 |
| 2020-01-28 | $2.29 | $2.30 | $2.29 | $2.30 | $2.06 | 500 |
| 2020-01-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.05 | 0 |
| 2020-01-24 | $2.29 | $2.29 | $2.29 | $2.29 | $2.05 | 1 |
| 2020-01-23 | $2.29 | $2.29 | $2.29 | $2.29 | $2.05 | 0 |
| 2020-01-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.05 | 10,100 |
| 2020-01-21 | $2.30 | $2.30 | $2.29 | $2.29 | $2.05 | 2,000 |
| 2020-01-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 0 |
| 2020-01-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 0 |
| 2020-01-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.06 | 9,485 |
| 2020-01-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.03 | 0 |
| 2020-01-13 | $2.27 | $2.27 | $2.27 | $2.27 | $2.03 | 0 |
| 2020-01-10 | $2.27 | $2.28 | $2.27 | $2.27 | $2.03 | 12,116 |
| 2020-01-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.03 | 0 |
| 2020-01-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.03 | 2,010 |
| 2020-01-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.01 | 0 |
| 2020-01-06 | $2.24 | $2.25 | $2.24 | $2.25 | $2.01 | 2,000 |
| 2020-01-03 | $2.23 | $2.23 | $2.23 | $2.23 | $1.99 | 0 |
| 2020-01-02 | $2.23 | $2.23 | $2.23 | $2.23 | $1.99 | 0 |
| 2019-12-31 | $2.23 | $2.23 | $2.23 | $2.23 | $1.99 | 0 |
| 2019-12-30 | $2.25 | $2.25 | $2.23 | $2.23 | $1.99 | 10,185 |
| 2019-12-27 | $2.24 | $2.25 | $2.24 | $2.25 | $2.01 | 2,100 |
| 2019-12-26 | $2.22 | $2.24 | $2.22 | $2.24 | $2.00 | 3,600 |
| 2019-12-24 | $2.21 | $2.22 | $2.21 | $2.22 | $1.99 | 1,900 |
| 2019-12-23 | $2.22 | $2.23 | $2.22 | $2.23 | $1.99 | 4,600 |
| 2019-12-20 | $2.22 | $2.22 | $2.22 | $2.22 | $1.99 | 0 |
| 2019-12-19 | $2.22 | $2.22 | $2.22 | $2.22 | $1.99 | 0 |
| 2019-12-18 | $2.22 | $2.22 | $2.22 | $2.22 | $1.99 | 0 |
| 2019-12-17 | $2.22 | $2.22 | $2.22 | $2.22 | $1.99 | 0 |
| 2019-12-16 | $2.22 | $2.22 | $2.22 | $2.22 | $1.99 | 4,200 |
| 2019-12-13 | $2.18 | $2.20 | $2.18 | $2.20 | $1.97 | 3,100 |
| 2019-12-12 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 100 |
| 2019-12-11 | $2.11 | $2.11 | $2.11 | $2.11 | $1.88 | 2,000 |
| 2019-12-10 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 800 |
| 2019-12-09 | $2.11 | $2.11 | $2.11 | $2.11 | $1.88 | 5 |
| 2019-12-06 | $2.12 | $2.12 | $2.10 | $2.11 | $1.88 | 2,252 |
| 2019-12-05 | $2.10 | $2.11 | $2.10 | $2.11 | $1.88 | 12,000 |
| 2019-12-04 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 1 |
| 2019-12-03 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 100 |
| 2019-12-02 | $2.07 | $2.07 | $2.07 | $2.07 | $1.84 | 0 |
| 2019-11-29 | $2.07 | $2.07 | $2.07 | $2.07 | $1.84 | 0 |
| 2019-11-27 | $2.07 | $2.07 | $2.07 | $2.07 | $1.84 | 2,252 |
| 2019-11-26 | $2.18 | $2.18 | $2.06 | $2.06 | $1.83 | 30,932 |
| 2019-11-25 | $2.18 | $2.18 | $2.18 | $2.18 | $1.94 | 100 |
| 2019-11-22 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 0 |
| 2019-11-21 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 0 |
| 2019-11-20 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 0 |
| 2019-11-19 | $2.15 | $2.16 | $2.10 | $2.15 | $1.91 | 14,688 |
| 2019-11-18 | $2.15 | $2.15 | $2.06 | $2.06 | $1.83 | 8,620 |
| 2019-11-15 | $2.13 | $2.13 | $2.13 | $2.13 | $1.90 | 0 |
| 2019-11-14 | $2.13 | $2.13 | $2.13 | $2.13 | $1.90 | 0 |
| 2019-11-13 | $2.13 | $2.13 | $2.13 | $2.13 | $1.90 | 0 |
| 2019-11-12 | $2.13 | $2.13 | $2.13 | $2.13 | $1.90 | 280 |
| 2019-11-11 | $2.17 | $2.17 | $2.15 | $2.15 | $1.91 | 7,695 |
| 2019-11-08 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 200 |
| 2019-11-07 | $2.13 | $2.13 | $2.13 | $2.13 | $1.90 | 0 |
| 2019-11-06 | $2.13 | $2.13 | $2.13 | $2.13 | $1.90 | 0 |
| 2019-11-05 | $2.10 | $2.13 | $2.10 | $2.13 | $1.90 | 1,130 |
| 2019-11-04 | $2.15 | $2.15 | $2.13 | $2.13 | $1.90 | 16,387 |
| 2019-11-01 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 5,201 |
| 2019-10-31 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 0 |
| 2019-10-30 | $2.12 | $2.12 | $2.10 | $2.10 | $1.87 | 2,300 |
| 2019-10-29 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 0 |
| 2019-10-28 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 0 |
| 2019-10-25 | $2.12 | $2.12 | $2.12 | $2.12 | $1.89 | 0 |
| 2019-10-24 | $2.09 | $2.12 | $2.09 | $2.12 | $1.89 | 6,836 |
| 2019-10-23 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 0 |
| 2019-10-22 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 600 |
| 2019-10-21 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-10-18 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-10-17 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-10-16 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 100 |
| 2019-10-15 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 1 |
| 2019-10-14 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 1 |
| 2019-10-11 | $2.00 | $2.06 | $1.96 | $2.06 | $1.83 | 1,100 |
| 2019-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 0 |
| 2019-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 0 |
| 2019-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 0 |
| 2019-10-07 | $1.95 | $2.00 | $1.95 | $2.00 | $1.78 | 1,100 |
| 2019-10-04 | $2.00 | $2.01 | $1.91 | $1.91 | $1.70 | 22,723 |
| 2019-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 0 |
| 2019-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 0 |
| 2019-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 0 |
| 2019-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 0 |
| 2019-09-27 | $2.08 | $2.08 | $2.00 | $2.00 | $1.78 | 3,275 |
| 2019-09-26 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-09-25 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-09-24 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-09-23 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-09-20 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-09-19 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-09-18 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-09-17 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-09-16 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-09-13 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-09-12 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-09-11 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-09-10 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-09-09 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-09-06 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 1,500 |
| 2019-09-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.75 | 0 |
| 2019-09-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.75 | 0 |
| 2019-09-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.75 | 0 |
| 2019-08-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.75 | 0 |
| 2019-08-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.75 | 134 |
| 2019-08-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 2,000 |
| 2019-08-27 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 0 |
| 2019-08-26 | $2.04 | $2.10 | $2.04 | $2.10 | $1.87 | 300 |
| 2019-08-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77 | 0 |
| 2019-08-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77 | 0 |
| 2019-08-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77 | 0 |
| 2019-08-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77 | 0 |
| 2019-08-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77 | 0 |
| 2019-08-16 | $1.99 | $1.99 | $1.88 | $1.99 | $1.77 | 4,600 |
| 2019-08-15 | $2.00 | $2.03 | $2.00 | $2.00 | $1.78 | 446 |
| 2019-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 100 |
| 2019-08-13 | $2.07 | $2.09 | $2.07 | $2.09 | $1.86 | 1,000 |
| 2019-08-12 | $2.07 | $2.09 | $2.07 | $2.09 | $1.86 | 1,000 |
| 2019-08-09 | $2.07 | $2.09 | $2.07 | $2.09 | $1.86 | 1,000 |
| 2019-08-08 | $2.07 | $2.09 | $2.07 | $2.09 | $1.86 | 1,000 |
| 2019-08-07 | $2.07 | $2.09 | $2.07 | $2.09 | $1.86 | 1,000 |
| 2019-08-06 | $2.06 | $2.08 | $2.05 | $2.07 | $1.84 | 43,900 |
| 2019-08-05 | $2.06 | $2.08 | $2.05 | $2.07 | $1.84 | 43,912 |
| 2019-08-02 | $2.07 | $2.07 | $2.07 | $2.07 | $1.84 | 100 |
| 2019-08-01 | $2.07 | $2.07 | $2.07 | $2.07 | $1.84 | 475 |
| 2019-07-31 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 1,000 |
| 2019-07-30 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 1,000 |
| 2019-07-29 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 1,000 |
| 2019-07-26 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 0 |
| 2019-07-25 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 0 |
| 2019-07-24 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 0 |
| 2019-07-23 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 0 |
| 2019-07-22 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 0 |
| 2019-07-19 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 0 |
| 2019-07-18 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 1,000 |
| 2019-07-17 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 0 |
| 2019-07-16 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 1,459 |
| 2019-07-15 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-07-12 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 1,000 |
| 2019-07-11 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 500 |
| 2019-07-10 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-07-09 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-07-08 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-07-05 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-07-03 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-07-02 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-07-01 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-06-28 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-06-27 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-06-26 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-06-25 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-06-24 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-06-21 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-06-18 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 100 |
| 2019-06-17 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 0 |
| 2019-06-14 | $2.02 | $2.02 | $1.96 | $2.02 | $1.80 | 6,039 |
| 2019-06-13 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-06-12 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 601 |
| 2019-06-11 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 0 |
| 2019-06-07 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 0 |
| 2019-06-06 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 300 |
| 2019-06-05 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 0 |
| 2019-06-03 | $2.02 | $2.04 | $2.02 | $2.02 | $1.80 | 10,528 |
| 2019-05-31 | $2.05 | $2.05 | $2.05 | $2.05 | $1.82 | 500 |
| 2019-05-30 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 0 |
| 2019-05-29 | $2.02 | $2.04 | $2.02 | $2.04 | $1.82 | 7,400 |
| 2019-05-28 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 0 |
| 2019-05-24 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 16 |
| 2019-05-23 | $2.06 | $2.06 | $2.02 | $2.02 | $1.80 | 3,400 |
| 2019-05-22 | $2.13 | $2.13 | $2.13 | $2.13 | $1.90 | 0 |
| 2019-05-21 | $2.08 | $2.13 | $2.07 | $2.13 | $1.90 | 1,858 |
| 2019-05-20 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-05-17 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-05-16 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 0 |
| 2019-05-15 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 769 |
| 2019-05-14 | $2.07 | $2.08 | $2.07 | $2.08 | $1.85 | 1,224 |
| 2019-05-13 | $2.10 | $2.10 | $2.06 | $2.08 | $1.85 | 7,100 |
| 2019-05-10 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 250 |
| 2019-05-09 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 6 |
| 2019-05-08 | $2.06 | $2.14 | $1.95 | $2.14 | $1.90 | 2,523 |
| 2019-05-07 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 0 |
| 2019-05-06 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 200 |
| 2019-05-03 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 1,234 |
| 2019-05-02 | $2.13 | $2.13 | $2.13 | $2.13 | $1.90 | 469 |
| 2019-05-01 | $2.10 | $2.18 | $2.06 | $2.18 | $1.94 | 10,300 |
| 2019-04-30 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 0 |
| 2019-04-29 | $2.15 | $2.25 | $2.15 | $2.15 | $1.91 | 3,401 |
| 2019-04-25 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 0 |
| 2019-04-24 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 0 |
| 2019-04-23 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 2,789 |
| 2019-04-22 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 2,900 |
| 2019-04-18 | $2.07 | $2.07 | $2.07 | $2.07 | $1.84 | 0 |
| 2019-04-17 | $2.07 | $2.07 | $2.07 | $2.07 | $1.84 | 0 |
| 2019-04-15 | $2.07 | $2.07 | $2.07 | $2.07 | $1.84 | 10,100 |
| 2019-04-12 | $2.09 | $2.10 | $2.09 | $2.10 | $1.87 | 3,000 |
| 2019-04-11 | $2.07 | $2.07 | $2.07 | $2.07 | $1.84 | 0 |
| 2019-04-10 | $2.07 | $2.07 | $2.07 | $2.07 | $1.84 | 4,000 |
| 2019-04-09 | $2.01 | $2.02 | $2.01 | $2.02 | $1.80 | 1,600 |
| 2019-04-08 | $2.05 | $2.05 | $2.05 | $2.05 | $1.82 | 200 |
| 2019-04-05 | $2.05 | $2.07 | $2.05 | $2.05 | $1.82 | 14,200 |
| 2019-04-04 | $2.07 | $2.07 | $2.03 | $2.03 | $1.81 | 2,398 |
| 2019-04-03 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2019-04-02 | $2.06 | $2.07 | $2.06 | $2.06 | $1.83 | 1,700 |
| 2019-04-01 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 1,500 |
| 2019-03-29 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 0 |
| 2019-03-28 | $2.05 | $2.09 | $2.05 | $2.09 | $1.86 | 600 |
| 2019-03-27 | $2.03 | $2.03 | $2.00 | $2.01 | $1.79 | 9,615 |
| 2019-03-26 | $2.08 | $2.10 | $2.08 | $2.10 | $1.87 | 500 |
| 2019-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 53 |
| 2019-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 0 |
| 2019-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 0 |
| 2019-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 0 |
| 2019-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 2 |
| 2019-03-18 | $2.01 | $2.01 | $2.00 | $2.00 | $1.78 | 1,006 |
| 2019-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 0 |
| 2019-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 0 |
| 2019-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 900 |
| 2019-03-11 | $2.05 | $2.08 | $2.05 | $2.08 | $1.85 | 2,400 |
| 2019-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 0 |
| 2019-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 0 |
| 2019-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 0 |
| 2019-03-05 | $1.92 | $2.00 | $1.92 | $2.00 | $1.78 | 200 |
| 2019-03-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2019-03-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2019-02-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2019-02-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 391 |
| 2019-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 500 |
| 2019-02-21 | $1.93 | $1.94 | $1.90 | $1.90 | $1.69 | 13,809 |
| 2019-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 0 |
| 2019-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 5,000 |
| 2019-02-15 | $2.01 | $2.01 | $2.01 | $2.01 | $1.79 | 0 |
| 2019-02-14 | $2.01 | $2.01 | $2.01 | $2.01 | $1.79 | 0 |
| 2019-02-13 | $2.01 | $2.01 | $2.01 | $2.01 | $1.79 | 0 |
| 2019-02-12 | $2.01 | $2.01 | $2.01 | $2.01 | $1.79 | 0 |
| 2019-02-11 | $2.01 | $2.01 | $2.01 | $2.01 | $1.79 | 0 |
| 2019-02-08 | $2.00 | $2.01 | $2.00 | $2.01 | $1.79 | 4,000 |
| 2019-02-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.71 | 1,911 |
| 2019-02-06 | $2.00 | $2.00 | $1.95 | $1.95 | $1.74 | 1,001 |
| 2019-02-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 500 |
| 2019-02-04 | $1.90 | $2.00 | $1.90 | $2.00 | $1.78 | 11,006 |
| 2019-02-01 | $1.92 | $1.93 | $1.92 | $1.92 | $1.71 | 6,308 |
| 2019-01-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 104 |
| 2019-01-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 0 |
| 2019-01-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 0 |
| 2019-01-28 | $1.83 | $1.85 | $1.80 | $1.85 | $1.65 | 17,701 |
| 2019-01-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 3,000 |
| 2019-01-24 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 0 |
| 2019-01-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 0 |
| 2019-01-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 100 |
| 2019-01-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 1 |
| 2019-01-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 3,026 |
| 2019-01-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2019-01-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2019-01-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2019-01-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 200 |
| 2019-01-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2019-01-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2019-01-07 | $1.88 | $2.00 | $1.88 | $1.90 | $1.69 | 1,000 |
| 2019-01-04 | $1.76 | $1.76 | $1.69 | $1.69 | $1.50 | 5,000 |
| 2019-01-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.60 | 0 |
| 2018-12-31 | $1.81 | $1.81 | $1.70 | $1.80 | $1.60 | 6,100 |
| 2018-12-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.51 | 1,250 |
| 2018-12-26 | $1.73 | $1.73 | $1.73 | $1.73 | $1.54 | 0 |
| 2018-12-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.54 | 180 |
| 2018-12-21 | $1.70 | $1.70 | $1.65 | $1.65 | $1.47 | 2,921 |
| 2018-12-20 | $1.80 | $1.80 | $1.75 | $1.75 | $1.56 | 12,100 |
| 2018-12-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.56 | 900 |
| 2018-12-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 700 |
| 2018-12-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.66 | 0 |
| 2018-12-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.66 | 0 |
| 2018-12-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.66 | 0 |
| 2018-12-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.66 | 100 |
| 2018-12-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 100 |
| 2018-12-06 | $1.94 | $1.94 | $1.93 | $1.93 | $1.72 | 6,000 |
| 2018-12-04 | $2.02 | $2.02 | $1.98 | $1.98 | $1.76 | 8,950 |
| 2018-12-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 0 |
| 2018-11-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 0 |
| 2018-11-29 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 150 |
| 2018-11-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 0 |
| 2018-11-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 0 |
| 2018-11-26 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 0 |
| 2018-11-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 1,000 |
| 2018-11-21 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 50 |
| 2018-11-20 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 9,000 |
| 2018-11-19 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 0 |
| 2018-11-16 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 0 |
| 2018-11-15 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 0 |
| 2018-11-14 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 0 |
| 2018-11-13 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 0 |
| 2018-11-12 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 0 |
| 2018-11-09 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 0 |
| 2018-11-08 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 0 |
| 2018-11-07 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 0 |
| 2018-11-06 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 0 |
| 2018-11-05 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 1,800 |
| 2018-11-02 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 1,000 |
| 2018-11-01 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2018-10-31 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2018-10-30 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2018-10-29 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2018-10-26 | $2.01 | $2.06 | $1.93 | $2.06 | $1.83 | 6,715 |
| 2018-10-25 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2018-10-24 | $2.05 | $2.06 | $2.05 | $2.06 | $1.83 | 6,800 |
| 2018-10-23 | $2.05 | $2.06 | $2.05 | $2.06 | $1.83 | 10,500 |
| 2018-10-22 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2018-10-19 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2018-10-18 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2018-10-17 | $2.05 | $2.06 | $2.05 | $2.06 | $1.83 | 4,200 |
| 2018-10-16 | $2.01 | $2.03 | $2.01 | $2.03 | $1.81 | 15,374 |
| 2018-10-15 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 0 |
| 2018-10-12 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 0 |
| 2018-10-11 | $2.10 | $2.10 | $2.09 | $2.09 | $1.86 | 2,100 |
| 2018-10-10 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 1,014 |
| 2018-10-09 | $2.16 | $2.18 | $2.16 | $2.18 | $1.94 | 13,974 |
| 2018-10-08 | $2.18 | $2.18 | $2.16 | $2.18 | $1.94 | 7,000 |
| 2018-10-05 | $2.18 | $2.18 | $2.18 | $2.18 | $1.94 | 0 |
| 2018-10-04 | $2.18 | $2.18 | $2.18 | $2.18 | $1.94 | 0 |
| 2018-10-03 | $2.18 | $2.18 | $2.18 | $2.18 | $1.94 | 0 |
| 2018-10-02 | $2.17 | $2.19 | $2.16 | $2.18 | $1.94 | 23,479 |
| 2018-10-01 | $2.19 | $2.19 | $2.19 | $2.19 | $1.95 | 0 |
| 2018-09-28 | $2.20 | $2.20 | $2.19 | $2.19 | $1.95 | 1,415 |
| 2018-09-27 | $2.18 | $2.18 | $2.18 | $2.18 | $1.94 | 0 |
| 2018-09-26 | $2.18 | $2.18 | $2.18 | $2.18 | $1.94 | 0 |
| 2018-09-25 | $2.18 | $2.18 | $2.18 | $2.18 | $1.94 | 500 |
| 2018-09-24 | $2.17 | $2.17 | $2.17 | $2.17 | $1.93 | 0 |
| 2018-09-21 | $2.17 | $2.17 | $2.17 | $2.17 | $1.93 | 0 |
| 2018-09-20 | $2.17 | $2.17 | $2.17 | $2.17 | $1.93 | 500 |
| 2018-09-19 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 1,500 |
| 2018-09-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.02 | 0 |
| 2018-09-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.02 | 0 |
| 2018-09-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.02 | 3,252 |
| 2018-09-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.03 | 0 |
| 2018-09-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.03 | 100 |
| 2018-09-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 1 |
| 2018-09-10 | $2.17 | $2.25 | $2.13 | $2.25 | $2.00 | 2,521 |
| 2018-09-07 | $2.17 | $2.17 | $2.17 | $2.17 | $1.93 | 200 |
| 2018-09-06 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 0 |
| 2018-09-05 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 0 |
| 2018-09-04 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 0 |
| 2018-08-31 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 500 |
| 2018-08-30 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 500 |
| 2018-08-29 | $2.16 | $2.20 | $2.16 | $2.20 | $1.96 | 3,500 |
| 2018-08-28 | $2.20 | $2.20 | $2.16 | $2.16 | $1.92 | 1,037 |
| 2018-08-27 | $2.20 | $2.20 | $2.16 | $2.16 | $1.92 | 15,100 |
| 2018-08-24 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 500 |
| 2018-08-23 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 0 |
| 2018-08-22 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 100 |
| 2018-08-21 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 1,001 |
| 2018-08-20 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 100 |
| 2018-08-17 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 666 |
| 2018-08-16 | $2.16 | $2.16 | $2.10 | $2.10 | $1.87 | 3,000 |
| 2018-08-15 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-08-14 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-08-13 | $2.20 | $2.21 | $2.20 | $2.21 | $1.97 | 7,018 |
| 2018-08-10 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 100 |
| 2018-08-09 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 1 |
| 2018-08-08 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-08-07 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 66 |
| 2018-08-06 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-08-03 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-08-02 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 6 |
| 2018-08-01 | $2.21 | $2.21 | $2.10 | $2.21 | $1.97 | 8,092 |
| 2018-07-31 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 5 |
| 2018-07-30 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2018-07-27 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2018-07-26 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2018-07-25 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 45 |
| 2018-07-24 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2018-07-23 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2018-07-20 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2018-07-19 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 13 |
| 2018-07-18 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2018-07-17 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 50 |
| 2018-07-16 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 45 |
| 2018-07-13 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2018-07-12 | $2.20 | $2.21 | $1.96 | $2.20 | $1.96 | 27,085 |
| 2018-07-11 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-07-10 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-07-09 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-07-06 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-07-05 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-07-03 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-07-02 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-06-29 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-06-28 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-06-27 | $2.20 | $2.21 | $2.20 | $2.21 | $1.97 | 1,592 |
| 2018-06-26 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-06-25 | $2.22 | $2.22 | $2.21 | $2.21 | $1.97 | 19,400 |
| 2018-06-22 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 0 |
| 2018-06-21 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 0 |
| 2018-06-20 | $2.22 | $2.22 | $2.22 | $2.22 | $1.98 | 100 |
| 2018-06-19 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2018-06-18 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 2,000 |
| 2018-06-15 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-06-14 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-06-13 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 0 |
| 2018-06-12 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 800 |
| 2018-06-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 7 |
| 2018-06-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 1,003 |
| 2018-06-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-06-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-06-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-06-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-06-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-05-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-05-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-05-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-05-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-05-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-05-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-05-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-05-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-05-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-05-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-05-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 300 |
| 2018-05-15 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 50 |
| 2018-05-14 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 0 |
| 2018-05-11 | $2.14 | $2.15 | $2.14 | $2.15 | $1.91 | 1,844 |
| 2018-05-10 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2018-05-09 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2018-05-08 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2018-05-07 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2018-05-04 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2018-05-03 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2018-05-02 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2018-05-01 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2018-04-30 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2018-04-27 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2018-04-26 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2018-04-25 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 200 |
| 2018-04-24 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 500 |
| 2018-04-23 | $2.18 | $2.18 | $2.18 | $2.18 | $1.94 | 0 |
| 2018-04-20 | $2.18 | $2.18 | $2.18 | $2.18 | $1.94 | 0 |
| 2018-04-19 | $2.18 | $2.18 | $2.16 | $2.18 | $1.94 | 1,000 |
| 2018-04-18 | $2.24 | $2.24 | $2.24 | $2.24 | $1.99 | 100 |
| 2018-04-17 | $2.24 | $2.24 | $2.24 | $2.24 | $1.99 | 0 |
| 2018-04-16 | $2.24 | $2.24 | $2.24 | $2.24 | $1.99 | 0 |
| 2018-04-13 | $2.24 | $2.24 | $2.24 | $2.24 | $1.99 | 0 |
| 2018-04-12 | $2.24 | $2.24 | $2.24 | $2.24 | $1.99 | 0 |
| 2018-04-11 | $2.24 | $2.24 | $2.24 | $2.24 | $1.99 | 3 |
| 2018-04-10 | $2.24 | $2.24 | $2.24 | $2.24 | $1.99 | 200 |
| 2018-04-09 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 0 |
| 2018-04-06 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 0 |
| 2018-04-05 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 0 |
| 2018-04-04 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 1 |
| 2018-04-03 | $2.15 | $2.15 | $2.15 | $2.15 | $1.91 | 0 |
| 2018-04-02 | $2.15 | $2.16 | $2.15 | $2.15 | $1.91 | 4,500 |
| 2018-03-29 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 0 |
| 2018-03-28 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 8,299 |
| 2018-03-27 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 0 |
| 2018-03-26 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 0 |
| 2018-03-23 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 1,000 |
| 2018-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-03-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-03-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-03-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-03-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-03-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-03-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-03-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 5 |
| 2018-03-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 1 |
| 2018-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 1 |
| 2018-03-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 157 |
| 2018-03-06 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 0 |
| 2018-03-05 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 0 |
| 2018-03-02 | $2.15 | $2.16 | $2.15 | $2.16 | $1.92 | 3,000 |
| 2018-03-01 | $2.20 | $2.20 | $2.16 | $2.17 | $1.93 | 6,000 |
| 2018-02-28 | $2.17 | $2.17 | $2.17 | $2.17 | $1.93 | 0 |
| 2018-02-27 | $2.17 | $2.17 | $2.17 | $2.17 | $1.93 | 0 |
| 2018-02-26 | $2.17 | $2.17 | $2.17 | $2.17 | $1.93 | 0 |
| 2018-02-23 | $2.17 | $2.17 | $2.17 | $2.17 | $1.93 | 12 |
| 2018-02-22 | $2.17 | $2.17 | $2.17 | $2.17 | $1.93 | 142 |
| 2018-02-21 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 0 |
| 2018-02-20 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 111 |
| 2018-02-16 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 0 |
| 2018-02-15 | $2.15 | $2.16 | $2.15 | $2.16 | $1.92 | 2,385 |
| 2018-02-14 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 885 |
| 2018-02-13 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 0 |
| 2018-02-12 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 0 |
| 2018-02-09 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 0 |
| 2018-02-08 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 0 |
| 2018-02-07 | $2.16 | $2.16 | $2.16 | $2.16 | $1.92 | 1 |
| 2018-02-06 | $2.13 | $2.16 | $2.12 | $2.16 | $1.92 | 5,600 |
| 2018-02-05 | $2.21 | $2.21 | $2.15 | $2.15 | $1.91 | 12,300 |
| 2018-02-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.04 | 0 |
| 2018-02-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.04 | 0 |
| 2018-01-31 | $2.29 | $2.29 | $2.29 | $2.29 | $2.04 | 0 |
| 2018-01-30 | $2.29 | $2.29 | $2.29 | $2.29 | $2.04 | 0 |
| 2018-01-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.04 | 0 |
| 2018-01-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.04 | 100 |
| 2018-01-25 | $2.26 | $2.26 | $2.22 | $2.22 | $1.98 | 1,400 |
| 2018-01-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.01 | 208 |
| 2018-01-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-01-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-01-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-01-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 1,100 |
| 2018-01-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 1,000 |
| 2018-01-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.00 | 0 |
| 2018-01-12 | $2.25 | $2.26 | $2.25 | $2.25 | $2.00 | 2,064 |
| 2018-01-11 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2018-01-10 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 0 |
| 2018-01-09 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 100 |
| 2018-01-08 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 600 |
| 2018-01-05 | $2.16 | $2.16 | $2.10 | $2.10 | $1.87 | 25,944 |
| 2018-01-04 | $2.23 | $2.24 | $2.23 | $2.24 | $1.99 | 10,508 |
| 2018-01-03 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 1,005 |
| 2018-01-02 | $2.21 | $2.21 | $2.21 | $2.21 | $1.97 | 1,000 |
| 2017-12-29 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 2,264 |
| 2017-12-28 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2017-12-27 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2017-12-26 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 55 |
| 2017-12-22 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2017-12-21 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 1,000 |
| 2017-12-20 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 1,475 |
| 2017-12-19 | $2.15 | $2.15 | $2.11 | $2.15 | $1.91 | 400 |
| 2017-12-18 | $2.08 | $2.08 | $2.06 | $2.07 | $1.84 | 51,394 |
| 2017-12-15 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 25 |
| 2017-12-14 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2017-12-13 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2017-12-12 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2017-12-11 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2017-12-08 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2017-12-07 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 1,000 |
| 2017-12-06 | $2.05 | $2.05 | $2.05 | $2.05 | $1.82 | 0 |
| 2017-12-05 | $2.05 | $2.05 | $2.05 | $2.05 | $1.82 | 0 |
| 2017-12-04 | $2.05 | $2.05 | $2.05 | $2.05 | $1.82 | 0 |
| 2017-12-01 | $2.21 | $2.22 | $2.05 | $2.05 | $1.82 | 4,204 |
| 2017-11-30 | $2.14 | $2.20 | $2.14 | $2.20 | $1.96 | 5,640 |
| 2017-11-29 | $2.05 | $2.05 | $2.05 | $2.05 | $1.82 | 0 |
| 2017-11-28 | $2.10 | $2.10 | $2.05 | $2.05 | $1.82 | 1,800 |
| 2017-11-27 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2017-11-24 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2017-11-22 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2017-11-21 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2017-11-20 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 0 |
| 2017-11-17 | $2.14 | $2.14 | $2.14 | $2.14 | $1.91 | 9,342 |
| 2017-11-16 | $2.09 | $2.14 | $2.09 | $2.14 | $1.91 | 25,157 |
| 2017-11-15 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 0 |
| 2017-11-14 | $2.09 | $2.09 | $2.09 | $2.09 | $1.86 | 0 |
| 2017-11-13 | $2.02 | $2.09 | $2.01 | $2.09 | $1.86 | 15,000 |
| 2017-11-10 | $2.01 | $2.01 | $2.01 | $2.01 | $1.79 | 0 |
| 2017-11-09 | $2.01 | $2.01 | $2.01 | $2.01 | $1.79 | 0 |
| 2017-11-08 | $2.01 | $2.01 | $2.01 | $2.01 | $1.79 | 0 |
| 2017-11-07 | $2.01 | $2.01 | $2.01 | $2.01 | $1.79 | 0 |
| 2017-11-06 | $2.01 | $2.01 | $2.01 | $2.01 | $1.79 | 0 |
| 2017-11-03 | $2.02 | $2.02 | $2.01 | $2.01 | $1.79 | 8,654 |
| 2017-11-02 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 370 |
| 2017-11-01 | $2.01 | $2.02 | $2.01 | $2.02 | $1.80 | 727 |
| 2017-10-31 | $2.03 | $2.03 | $2.00 | $2.00 | $1.78 | 3,400 |
| 2017-10-30 | $2.03 | $2.03 | $2.03 | $2.03 | $1.81 | 0 |
| 2017-10-27 | $2.03 | $2.03 | $2.03 | $2.03 | $1.81 | 0 |
| 2017-10-26 | $2.00 | $2.03 | $2.00 | $2.03 | $1.81 | 25,900 |
| 2017-10-25 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 0 |
| 2017-10-24 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 34 |
| 2017-10-23 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 1,500 |
| 2017-10-20 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 500 |
| 2017-10-19 | $2.10 | $2.10 | $2.06 | $2.10 | $1.87 | 9,264 |
| 2017-10-18 | $2.05 | $2.15 | $2.05 | $2.08 | $1.85 | 13,959 |
| 2017-10-17 | $2.08 | $2.08 | $2.02 | $2.02 | $1.80 | 3,400 |
| 2017-10-16 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 1 |
| 2017-10-13 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2017-10-12 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2017-10-11 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2017-10-10 | $2.06 | $2.06 | $2.06 | $2.06 | $1.83 | 0 |
| 2017-10-09 | $2.00 | $2.06 | $2.00 | $2.06 | $1.83 | 5,630 |
| 2017-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.78 | 132 |
| 2017-10-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.75 | 1,126 |
| 2017-10-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.75 | 0 |
| 2017-10-03 | $2.00 | $2.00 | $1.97 | $1.97 | $1.75 | 2,638 |
| 2017-10-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77 | 10,000 |
| 2017-09-29 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 8,852 |
| 2017-09-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.75 | 0 |
| 2017-09-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.75 | 800 |
| 2017-09-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.75 | 0 |
| 2017-09-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.75 | 0 |
| 2017-09-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.75 | 0 |
| 2017-09-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.75 | 0 |
| 2017-09-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.75 | 0 |
| 2017-09-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.75 | 800 |
| 2017-09-18 | $1.96 | $1.97 | $1.96 | $1.97 | $1.75 | 3,600 |
| 2017-09-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.74 | 0 |
| 2017-09-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.74 | 0 |
| 2017-09-13 | $1.97 | $1.97 | $1.96 | $1.96 | $1.74 | 252 |
| 2017-09-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.74 | 0 |
| 2017-09-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.74 | 500 |
| 2017-09-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-09-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-09-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-09-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 5 |
| 2017-09-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-08-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-08-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-08-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-08-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-08-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-08-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-08-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-08-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 100 |
| 2017-08-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.71 | 0 |
| 2017-08-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.71 | 19,800 |
| 2017-08-17 | $1.93 | $1.93 | $1.92 | $1.92 | $1.71 | 24,100 |
| 2017-08-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77 | 0 |
| 2017-08-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77 | 0 |
| 2017-08-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77 | 0 |
| 2017-08-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77 | 0 |
| 2017-08-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77 | 0 |
| 2017-08-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77 | 0 |
| 2017-08-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.77 | 1,100 |
| 2017-08-07 | $1.99 | $1.99 | $1.92 | $1.92 | $1.71 | 2,100 |
| 2017-08-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.70 | 0 |
| 2017-08-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.70 | 0 |
| 2017-08-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.70 | 0 |
| 2017-08-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.70 | 0 |
| 2017-07-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.70 | 585 |
| 2017-07-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-07-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-07-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-07-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-07-24 | $1.97 | $1.97 | $1.95 | $1.95 | $1.74 | 4,703 |
| 2017-07-21 | $1.99 | $1.99 | $1.98 | $1.99 | $1.77 | 1,450 |
| 2017-07-20 | $1.99 | $1.99 | $1.90 | $1.90 | $1.69 | 7,600 |
| 2017-07-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 5,051 |
| 2017-07-18 | $1.99 | $1.99 | $1.86 | $1.86 | $1.66 | 550 |
| 2017-07-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-07-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 4,500 |
| 2017-07-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-07-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-07-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-07-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 91 |
| 2017-07-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-07-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-07-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-07-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 2,842 |
| 2017-06-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.71 | 0 |
| 2017-06-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.71 | 3,999 |
| 2017-06-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-06-27 | $1.91 | $1.91 | $1.90 | $1.90 | $1.69 | 10,500 |
| 2017-06-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-06-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 0 |
| 2017-06-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.74 | 277 |
| 2017-06-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.72 | 0 |
| 2017-06-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.72 | 0 |
| 2017-06-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.72 | 0 |
| 2017-06-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.72 | 0 |
| 2017-06-15 | $1.93 | $1.93 | $1.93 | $1.93 | $1.72 | 0 |
| 2017-06-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.72 | 110 |
| 2017-06-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-06-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-06-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-06-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-06-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-06-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-06-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-06-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-06-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-05-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 14,689 |
| 2017-05-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-05-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 1,000 |
| 2017-05-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.71 | 0 |
| 2017-05-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.71 | 0 |
| 2017-05-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.71 | 0 |
| 2017-05-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.71 | 0 |
| 2017-05-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.71 | 2,000 |
| 2017-05-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 0 |
| 2017-05-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.65 | 10,180 |
| 2017-05-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-05-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-05-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-05-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 15,000 |
| 2017-05-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 2 |
| 2017-05-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-05-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-05-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 186 |
| 2017-05-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-05-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 5,622 |
| 2017-04-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2017-04-27 | $1.90 | $1.90 | $1.83 | $1.83 | $1.63 | 2,012 |
| 2017-04-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-04-25 | $1.90 | $1.92 | $1.89 | $1.90 | $1.69 | 69,488 |
| 2017-04-24 | $1.88 | $1.90 | $1.88 | $1.90 | $1.69 | 16,400 |
| 2017-04-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 1 |
| 2017-04-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-04-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 100 |
| 2017-04-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 100 |
| 2017-04-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 2,000 |
| 2017-04-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-04-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-04-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-04-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-04-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-04-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-04-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-04-04 | $1.89 | $1.90 | $1.89 | $1.90 | $1.69 | 4,040 |
| 2017-04-03 | $1.84 | $1.84 | $1.83 | $1.83 | $1.63 | 2,850 |
| 2017-03-31 | $1.84 | $1.84 | $1.84 | $1.84 | $1.64 | 0 |
| 2017-03-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.64 | 84 |
| 2017-03-29 | $1.84 | $1.84 | $1.84 | $1.84 | $1.64 | 0 |
| 2017-03-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.64 | 1,374 |
| 2017-03-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.64 | 0 |
| 2017-03-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.64 | 0 |
| 2017-03-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.64 | 400 |
| 2017-03-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.64 | 0 |
| 2017-03-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.64 | 0 |
| 2017-03-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.64 | 1,000 |
| 2017-03-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 1 |
| 2017-03-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-03-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-03-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-03-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-03-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-03-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 100 |
| 2017-03-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 3,320 |
| 2017-03-07 | $1.89 | $1.90 | $1.89 | $1.90 | $1.69 | 2,720 |
| 2017-03-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 2,000 |
| 2017-03-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 0 |
| 2017-03-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.69 | 500 |
| 2017-03-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-02-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-02-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 322 |
| 2017-02-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-02-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 30,667 |
| 2017-02-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-02-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 10,750 |
| 2017-02-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-02-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 700 |
| 2017-02-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-02-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 600 |
| 2017-02-13 | $1.88 | $1.88 | $1.88 | $1.88 | $1.67 | 6,600 |
| 2017-02-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 720 |
| 2017-02-09 | $1.88 | $1.88 | $1.88 | $1.88 | $1.67 | 2,000 |
| 2017-02-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-02-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-02-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 2,000 |
| 2017-02-03 | $1.89 | $1.89 | $1.87 | $1.87 | $1.66 | 1,300 |
| 2017-02-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.64 | 401 |
| 2017-02-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.64 | 0 |
| 2017-01-31 | $1.86 | $1.86 | $1.84 | $1.84 | $1.64 | 500 |
| 2017-01-30 | $1.84 | $1.84 | $1.84 | $1.84 | $1.64 | 0 |
| 2017-01-27 | $1.85 | $1.85 | $1.83 | $1.84 | $1.64 | 2,450 |
| 2017-01-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2017-01-25 | $1.85 | $1.85 | $1.83 | $1.83 | $1.63 | 2,200 |
| 2017-01-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-01-23 | $1.86 | $1.89 | $1.86 | $1.89 | $1.68 | 235 |
| 2017-01-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-01-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-01-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 2,000 |
| 2017-01-17 | $1.90 | $1.90 | $1.89 | $1.89 | $1.68 | 1,300 |
| 2017-01-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.68 | 0 |
| 2017-01-12 | $1.84 | $1.89 | $1.84 | $1.89 | $1.68 | 500 |
| 2017-01-11 | $1.85 | $1.87 | $1.83 | $1.83 | $1.63 | 3,500 |
| 2017-01-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2017-01-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2017-01-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 337 |
| 2017-01-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2017-01-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 0 |
| 2017-01-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.63 | 500 |
| 2016-12-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.59 | 1 |
| 2016-12-29 | $1.86 | $1.86 | $1.79 | $1.79 | $1.59 | 1,400 |
| 2016-12-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.66 | 28 |
| 2016-12-27 | $1.86 | $1.87 | $1.86 | $1.87 | $1.66 | 1,434 |
| 2016-12-23 | $1.85 | $1.86 | $1.85 | $1.86 | $1.65 | 6,028 |
| 2016-12-22 | $1.85 | $1.85 | $1.80 | $1.85 | $1.64 | 5,100 |
| 2016-12-21 | $1.86 | $1.86 | $1.80 | $1.80 | $1.59 | 1,450 |
| 2016-12-20 | $1.86 | $1.86 | $1.84 | $1.84 | $1.63 | 1,000 |
| 2016-12-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.65 | 1,000 |
| 2016-12-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.64 | 2,002 |
| 2016-12-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.63 | 0 |
| 2016-12-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.63 | 1,362 |
| 2016-12-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.63 | 0 |
| 2016-12-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.63 | 0 |
| 2016-12-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.63 | 3,000 |
| 2016-12-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.59 | 0 |
| 2016-12-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.59 | 0 |
| 2016-12-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.59 | 1,300 |
| 2016-12-05 | $1.77 | $1.77 | $1.73 | $1.73 | $1.53 | 900 |
| 2016-12-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
| 2016-12-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
| 2016-11-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
| 2016-11-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
| 2016-11-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
| 2016-11-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
| 2016-11-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
| 2016-11-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 1,319 |
| 2016-11-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 0 |
| 2016-11-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.53 | 500 |
| 2016-11-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.63 | 0 |
| 2016-11-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.63 | 0 |
| 2016-11-15 | $1.78 | $1.84 | $1.78 | $1.84 | $1.63 | 1,000 |
| 2016-11-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.59 | 500 |
| 2016-11-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 2,000 |
| 2016-11-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-11-09 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-11-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-11-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-11-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-11-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-11-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 1,651 |
| 2016-11-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-10-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-10-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-10-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-10-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-10-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 1,702 |
| 2016-10-24 | $1.68 | $1.68 | $1.67 | $1.67 | $1.48 | 4,000 |
| 2016-10-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.49 | 0 |
| 2016-10-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.49 | 0 |
| 2016-10-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.49 | 0 |
| 2016-10-18 | $1.68 | $1.68 | $1.68 | $1.68 | $1.49 | 0 |
| 2016-10-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.49 | 0 |
| 2016-10-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.49 | 100 |
| 2016-10-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-10-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-10-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-10-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-10-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-10-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-10-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 108 |
| 2016-10-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-10-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-09-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-09-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-09-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-09-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 599 |
| 2016-09-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.58 | 0 |
| 2016-09-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.58 | 199 |
| 2016-09-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.49 | 0 |
| 2016-09-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.49 | 0 |
| 2016-09-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.49 | 0 |
| 2016-09-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.49 | 0 |
| 2016-09-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.49 | 2 |
| 2016-09-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.49 | 1,000 |
| 2016-09-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.58 | 0 |
| 2016-09-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.58 | 0 |
| 2016-09-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.58 | 100 |
| 2016-09-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.58 | 7,000 |
| 2016-09-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.58 | 1,524 |
| 2016-09-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.58 | 0 |
| 2016-09-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.58 | 500 |
| 2016-09-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 0 |
| 2016-09-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 0 |
| 2016-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 0 |
| 2016-08-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 865 |
| 2016-08-29 | $1.71 | $1.73 | $1.68 | $1.73 | $1.53 | 5,321 |
| 2016-08-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 0 |
| 2016-08-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 100 |
| 2016-08-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 0 |
| 2016-08-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 0 |
| 2016-08-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 300 |
| 2016-08-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.62 | 6,832 |
| 2016-08-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.62 | 3,680 |
| 2016-08-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.59 | 2,236 |
| 2016-08-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.49 | 1,114 |
| 2016-08-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.56 | 1,028 |
| 2016-08-12 | $1.71 | $1.75 | $1.71 | $1.75 | $1.55 | 3,412 |
| 2016-08-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.51 | 2,000 |
| 2016-08-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.50 | 0 |
| 2016-08-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.50 | 450 |
| 2016-08-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.50 | 0 |
| 2016-08-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.50 | 0 |
| 2016-08-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.50 | 0 |
| 2016-08-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.50 | 800 |
| 2016-08-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.50 | 116 |
| 2016-08-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.50 | 5,509 |
| 2016-07-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.50 | 0 |
| 2016-07-28 | $1.68 | $1.69 | $1.68 | $1.69 | $1.50 | 14,389 |
| 2016-07-27 | $1.67 | $1.67 | $1.65 | $1.66 | $1.47 | 11,276 |
| 2016-07-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.46 | 0 |
| 2016-07-25 | $1.66 | $1.66 | $1.65 | $1.65 | $1.46 | 2,201 |
| 2016-07-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.46 | 7,900 |
| 2016-07-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.46 | 2,200 |
| 2016-07-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.46 | 1 |
| 2016-07-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.46 | 4,500 |
| 2016-07-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.45 | 1,019 |
| 2016-07-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.46 | 56 |
| 2016-07-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.46 | 100 |
| 2016-07-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.45 | 0 |
| 2016-07-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.45 | 13,671 |
| 2016-07-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.37 | 0 |
| 2016-07-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.37 | 0 |
| 2016-07-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.37 | 0 |
| 2016-07-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.37 | 0 |
| 2016-07-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.37 | 0 |
| 2016-07-01 | $1.57 | $1.57 | $1.55 | $1.55 | $1.37 | 2,816 |
| 2016-06-30 | $1.57 | $1.57 | $1.57 | $1.57 | $1.39 | 0 |
| 2016-06-29 | $1.62 | $1.62 | $1.57 | $1.57 | $1.39 | 1,000 |
| 2016-06-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 216 |
| 2016-06-27 | $1.58 | $1.58 | $1.57 | $1.57 | $1.39 | 1,000 |
| 2016-06-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.39 | 217 |
| 2016-06-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.41 | 0 |
| 2016-06-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.41 | 0 |
| 2016-06-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.41 | 0 |
| 2016-06-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.41 | 0 |
| 2016-06-17 | $1.59 | $1.59 | $1.59 | $1.59 | $1.41 | 2 |
| 2016-06-16 | $1.59 | $1.59 | $1.59 | $1.59 | $1.41 | 0 |
| 2016-06-15 | $1.60 | $1.60 | $1.58 | $1.59 | $1.41 | 2,551 |
| 2016-06-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.44 | 0 |
| 2016-06-13 | $1.60 | $1.63 | $1.60 | $1.63 | $1.44 | 4,655 |
| 2016-06-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 2,242 |
| 2016-06-09 | $1.58 | $1.58 | $1.58 | $1.58 | $1.40 | 0 |
| 2016-06-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.40 | 1 |
| 2016-06-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.40 | 0 |
| 2016-06-06 | $1.70 | $1.70 | $1.58 | $1.58 | $1.40 | 787 |
| 2016-06-03 | $1.70 | $1.71 | $1.70 | $1.71 | $1.51 | 1,500 |
| 2016-06-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.40 | 0 |
| 2016-06-01 | $1.63 | $1.63 | $1.58 | $1.58 | $1.40 | 7,997 |
| 2016-05-31 | $1.63 | $1.63 | $1.60 | $1.60 | $1.42 | 2,000 |
| 2016-05-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
| 2016-05-26 | $1.61 | $1.62 | $1.60 | $1.62 | $1.43 | 5,420 |
| 2016-05-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-05-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 0 |
| 2016-05-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.48 | 100 |
| 2016-05-20 | $1.70 | $1.70 | $1.57 | $1.57 | $1.39 | 4,125 |
| 2016-05-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.46 | 0 |
| 2016-05-18 | $1.68 | $1.68 | $1.65 | $1.65 | $1.46 | 2,600 |
| 2016-05-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.43 | 0 |
| 2016-05-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.43 | 0 |
| 2016-05-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.43 | 12,600 |
| 2016-05-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
| 2016-05-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
| 2016-05-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 10,000 |
| 2016-05-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.41 | 2,500 |
| 2016-05-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.43 | 2,930 |
| 2016-05-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.49 | 3,000 |
| 2016-05-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.49 | 1,000 |
| 2016-05-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.43 | 0 |
| 2016-05-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.43 | 1,250 |
| 2016-04-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 0 |
| 2016-04-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 924 |
| 2016-04-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.46 | 1,500 |
| 2016-04-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 0 |
| 2016-04-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 100 |
| 2016-04-22 | $1.59 | $1.59 | $1.59 | $1.59 | $1.41 | 0 |
| 2016-04-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.41 | 0 |
| 2016-04-20 | $1.59 | $1.59 | $1.59 | $1.59 | $1.41 | 1,500 |
| 2016-04-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.47 | 0 |
| 2016-04-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.47 | 0 |
| 2016-04-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.47 | 0 |
| 2016-04-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.47 | 100 |
| 2016-04-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.47 | 0 |
| 2016-04-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.47 | 1,200 |
| 2016-04-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.44 | 1,000 |
| 2016-04-08 | $1.60 | $1.61 | $1.60 | $1.61 | $1.43 | 1,400 |
| 2016-04-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 100 |
| 2016-04-06 | $1.62 | $1.62 | $1.60 | $1.60 | $1.42 | 500 |
| 2016-04-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.37 | 0 |
| 2016-04-04 | $1.66 | $1.66 | $1.55 | $1.55 | $1.37 | 200 |
| 2016-04-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.46 | 0 |
| 2016-03-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.46 | 0 |
| 2016-03-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.46 | 241 |
| 2016-03-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 0 |
| 2016-03-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 1 |
| 2016-03-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 0 |
| 2016-03-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 0 |
| 2016-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 0 |
| 2016-03-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 0 |
| 2016-03-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 0 |
| 2016-03-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 0 |
| 2016-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 0 |
| 2016-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 0 |
| 2016-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.42 | 300 |
| 2016-03-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.41 | 1,115 |
| 2016-03-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
| 2016-03-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
| 2016-03-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.35 | 0 |
| 2016-03-07 | $1.53 | $1.53 | $1.52 | $1.53 | $1.35 | 6,000 |
| 2016-03-04 | $1.50 | $1.51 | $1.50 | $1.51 | $1.33 | 2,753 |
| 2016-03-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 0 |
| 2016-03-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 510 |
| 2016-03-01 | $1.48 | $1.56 | $1.47 | $1.50 | $1.32 | 11,380 |
| 2016-02-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.31 | 0 |
| 2016-02-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.31 | 500 |
| 2016-02-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.31 | 500 |
| 2016-02-24 | $1.48 | $1.49 | $1.48 | $1.49 | $1.32 | 3,704 |
| 2016-02-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.31 | 2,000 |
| 2016-02-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.32 | 0 |
| 2016-02-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.32 | 0 |
| 2016-02-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.32 | 0 |
| 2016-02-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.32 | 0 |
| 2016-02-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.32 | 0 |
| 2016-02-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.32 | 100 |
| 2016-02-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.28 | 0 |
| 2016-02-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.28 | 0 |
| 2016-02-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.28 | 0 |
| 2016-02-08 | $1.41 | $1.45 | $1.41 | $1.45 | $1.28 | 1,201 |
| 2016-02-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.25 | 356 |
| 2016-02-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.23 | 0 |
| 2016-02-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.23 | 233 |
| 2016-02-02 | $1.48 | $1.48 | $1.45 | $1.45 | $1.28 | 303 |
| 2016-02-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.31 | 0 |
| 2016-01-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.31 | 0 |
| 2016-01-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.31 | 4,901 |
| 2016-01-27 | $1.49 | $1.49 | $1.48 | $1.48 | $1.31 | 280 |
| 2016-01-26 | $1.50 | $1.50 | $1.49 | $1.49 | $1.32 | 907 |
| 2016-01-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.31 | 0 |
| 2016-01-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.31 | 0 |
| 2016-01-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.31 | 57 |
| 2016-01-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.31 | 281 |
| 2016-01-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.31 | 0 |
| 2016-01-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.31 | 210 |
| 2016-01-14 | $1.48 | $1.50 | $1.48 | $1.50 | $1.33 | 3,336 |
| 2016-01-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.31 | 280 |
| 2016-01-12 | $1.50 | $1.50 | $1.45 | $1.45 | $1.28 | 400 |
| 2016-01-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 545 |
| 2016-01-08 | $1.60 | $1.63 | $1.37 | $1.50 | $1.33 | 9,892 |
| 2016-01-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.39 | 294 |
| 2016-01-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.40 | 0 |
| 2016-01-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.40 | 0 |
| 2016-01-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.40 | 260 |
| 2015-12-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.41 | 69 |
| 2015-12-30 | $1.64 | $1.64 | $1.59 | $1.59 | $1.41 | 429 |
| 2015-12-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.45 | 134 |
| 2015-12-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.40 | 0 |
| 2015-12-24 | $1.58 | $1.58 | $1.58 | $1.58 | $1.40 | 0 |
| 2015-12-23 | $1.58 | $1.58 | $1.58 | $1.58 | $1.40 | 0 |
| 2015-12-22 | $1.58 | $1.58 | $1.58 | $1.58 | $1.40 | 0 |
| 2015-12-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.40 | 0 |
| 2015-12-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.40 | 3,200 |
| 2015-12-17 | $1.59 | $1.59 | $1.51 | $1.58 | $1.40 | 3,200 |
| 2015-12-16 | $1.60 | $1.65 | $1.60 | $1.61 | $1.43 | 21,720 |
| 2015-12-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
| 2015-12-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 0 |
| 2015-12-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.43 | 1,091 |
| 2015-12-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.44 | 0 |
| 2015-12-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.44 | 100 |
| 2015-12-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.50 | 0 |
| 2015-12-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.50 | 0 |
| 2015-12-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.50 | 0 |
| 2015-12-03 | $1.71 | $1.71 | $1.71 | $1.71 | $1.50 | 0 |
| 2015-12-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.50 | 0 |
| 2015-12-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.50 | 714 |
| 2015-11-30 | $1.67 | $1.71 | $1.67 | $1.71 | $1.50 | 714 |
| 2015-11-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 0 |
| 2015-11-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.47 | 2,605 |
| 2015-11-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.45 | 88 |
| 2015-11-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.45 | 0 |
| 2015-11-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.45 | 1,102 |
| 2015-11-19 | $1.68 | $1.68 | $1.66 | $1.66 | $1.45 | 1,102 |
| 2015-11-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.46 | 60 |
| 2015-11-17 | $1.68 | $1.68 | $1.67 | $1.67 | $1.46 | 4,100 |
| 2015-11-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.44 | 0 |
| 2015-11-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.44 | 224 |
| 2015-11-12 | $1.63 | $1.68 | $1.61 | $1.68 | $1.47 | 6,411 |
| 2015-11-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.53 | 229 |
| 2015-11-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.54 | 0 |
| 2015-11-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.54 | 0 |
| 2015-11-06 | $1.73 | $1.76 | $1.73 | $1.76 | $1.54 | 1,000 |
| 2015-11-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.41 | 0 |
| 2015-11-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.41 | 6 |
| 2015-11-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.41 | 0 |
| 2015-11-02 | $1.61 | $1.61 | $1.61 | $1.61 | $1.41 | 0 |
| 2015-10-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.41 | 0 |
| 2015-10-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.41 | 0 |
| 2015-10-28 | $1.61 | $1.61 | $1.61 | $1.61 | $1.41 | 2,816 |
| 2015-10-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.42 | 0 |
| 2015-10-26 | $1.62 | $1.63 | $1.62 | $1.62 | $1.42 | 5,725 |
| 2015-10-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
| 2015-10-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
| 2015-10-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
| 2015-10-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
| 2015-10-19 | $1.64 | $1.64 | $1.60 | $1.60 | $1.40 | 1,075 |
| 2015-10-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.44 | 604 |
| 2015-10-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.43 | 0 |
| 2015-10-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.43 | 0 |
| 2015-10-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.43 | 0 |
| 2015-10-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.43 | 112 |
| 2015-10-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.41 | 633 |
| 2015-10-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.39 | 303 |
| 2015-10-07 | $1.61 | $1.61 | $1.61 | $1.61 | $1.41 | 0 |
| 2015-10-06 | $1.60 | $1.61 | $1.60 | $1.61 | $1.41 | 700 |
| 2015-10-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.39 | 0 |
| 2015-10-02 | $1.60 | $1.60 | $1.59 | $1.59 | $1.39 | 474 |
| 2015-10-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.39 | 411 |
| 2015-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.40 | 0 |
| 2015-09-29 | $1.64 | $1.64 | $1.60 | $1.60 | $1.40 | 3,051 |
| 2015-09-28 | $1.67 | $1.67 | $1.66 | $1.66 | $1.45 | 8,726 |
| 2015-09-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.46 | 0 |
| 2015-09-24 | $1.68 | $1.68 | $1.67 | $1.67 | $1.46 | 1,064 |
| 2015-09-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.46 | 0 |
| 2015-09-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.46 | 0 |
| 2015-09-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.46 | 0 |
| 2015-09-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.46 | 174 |
| 2015-09-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.46 | 150 |
| 2015-09-16 | $1.68 | $1.68 | $1.67 | $1.67 | $1.46 | 2,200 |
| 2015-09-15 | $1.68 | $1.77 | $1.67 | $1.77 | $1.55 | 2,800 |
| 2015-09-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.54 | 0 |
| 2015-09-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.54 | 0 |
| 2015-09-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.54 | 0 |
| 2015-09-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.54 | 69 |
| 2015-09-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.54 | 1,283 |
| 2015-09-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.55 | 0 |
| 2015-09-03 | $1.72 | $1.77 | $1.72 | $1.77 | $1.55 | 1,282 |
| 2015-09-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.49 | 0 |
| 2015-09-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.49 | 0 |
| 2015-08-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.49 | 100 |
| 2015-08-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.50 | 230 |
Foxby Corp (FXBY) News Headlines
Recent Foxby Corp (FXBY) News
Similar Companies to Foxby Corp (FXBY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |