CurrencyShares Chinese Renminbi Trust (FXCH) Exchange: NYSE ARCA
Data as of May 2, 2025
$69.69 ($-0.06) -0.08%
CurrencyShares Chinese Renminbi Trust - Daily Information
Click for more stock information on CurrencyShares Chinese Renminbi Trust.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $69.58 |
| Previous Close | $69.69 |
| High | $69.69 |
| Low | $69.58 |
| Adjusted Open | $69.58 |
| Previous Adjusted Close | $69.69 |
| Adjusted High | $69.69 |
| Adjusted Low | $69.58 |
About CurrencyShares Chinese Renminbi Trust (FXCH)
DELISTED - No Description Available
Invest in CurrencyShares Chinese Renminbi Trust (FXCH)
Historical Stock Data for CurrencyShares Chinese Renminbi Trust (FXCH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-02-14 | $69.58 | $69.69 | $69.58 | $69.69 | $69.69 | 604 |
| 2020-02-13 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 1 |
| 2020-02-12 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 2 |
| 2020-02-11 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 156 |
| 2020-02-10 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 3 |
| 2020-02-07 | $69.51 | $69.52 | $69.51 | $69.52 | $69.52 | 147 |
| 2020-02-06 | $69.94 | $69.94 | $69.91 | $69.91 | $69.91 | 144 |
| 2020-02-05 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 3 |
| 2020-02-04 | $69.65 | $69.70 | $69.65 | $69.70 | $69.70 | 101 |
| 2020-02-03 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 91 |
| 2020-01-31 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 6 |
| 2020-01-30 | $69.71 | $69.72 | $69.71 | $69.72 | $69.72 | 155 |
| 2020-01-29 | $69.95 | $69.96 | $69.95 | $69.96 | $69.96 | 106 |
| 2020-01-28 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 300 |
| 2020-01-27 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 8 |
| 2020-01-24 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 2 |
| 2020-01-23 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 2 |
| 2020-01-22 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 26 |
| 2020-01-21 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 14 |
| 2020-01-17 | $72.94 | $72.94 | $71.11 | $71.11 | $71.11 | 401 |
| 2020-01-16 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 31 |
| 2020-01-15 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 9 |
| 2020-01-14 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 208 |
| 2020-01-13 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 26 |
| 2020-01-10 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 87 |
| 2020-01-09 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 72 |
| 2020-01-08 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 6 |
| 2020-01-07 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 2 |
| 2020-01-06 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 4 |
| 2020-01-03 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 25 |
| 2020-01-02 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 16 |
| 2019-12-31 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 31 |
| 2019-12-30 | $69.62 | $69.65 | $69.57 | $69.57 | $69.57 | 320 |
| 2019-12-27 | $69.34 | $69.49 | $69.34 | $69.49 | $69.49 | 806 |
| 2019-12-26 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 24 |
| 2019-12-24 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 48 |
| 2019-12-23 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 109 |
| 2019-12-20 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 4 |
| 2019-12-19 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 1 |
| 2019-12-18 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2019-12-17 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 11 |
| 2019-12-16 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 75 |
| 2019-12-13 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 65 |
| 2019-12-12 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 20 |
| 2019-12-11 | $68.99 | $69.03 | $68.99 | $69.03 | $69.03 | 115 |
| 2019-12-10 | $69.02 | $69.05 | $69.02 | $69.05 | $69.05 | 145 |
| 2019-12-09 | $68.85 | $69.02 | $68.85 | $69.02 | $69.02 | 120 |
| 2019-12-06 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 8 |
| 2019-12-05 | $68.90 | $68.92 | $68.90 | $68.92 | $68.92 | 149 |
| 2019-12-04 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 8 |
| 2019-12-03 | $68.54 | $68.57 | $68.54 | $68.57 | $68.57 | 258 |
| 2019-12-02 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 48 |
| 2019-11-29 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 2 |
| 2019-11-27 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 6 |
| 2019-11-26 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 3 |
| 2019-11-25 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 32 |
| 2019-11-22 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 17 |
| 2019-11-21 | $69.10 | $69.10 | $69.05 | $69.05 | $69.05 | 174 |
| 2019-11-20 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 85 |
| 2019-11-19 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 11 |
| 2019-11-18 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 45 |
| 2019-11-15 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 28 |
| 2019-11-14 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 6 |
| 2019-11-13 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 8 |
| 2019-11-12 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 3 |
| 2019-11-11 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 65 |
| 2019-11-08 | $69.44 | $69.53 | $69.30 | $69.53 | $69.53 | 457 |
| 2019-11-07 | $69.75 | $69.75 | $69.56 | $69.70 | $69.70 | 502 |
| 2019-11-06 | $70.20 | $70.20 | $69.24 | $69.24 | $69.24 | 484 |
| 2019-11-05 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 22 |
| 2019-11-04 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 24 |
| 2019-11-01 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 140 |
| 2019-10-31 | $68.90 | $68.90 | $68.86 | $68.86 | $68.86 | 237 |
| 2019-10-30 | $68.75 | $68.75 | $68.73 | $68.73 | $68.73 | 104 |
| 2019-10-29 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 20 |
| 2019-10-28 | $68.79 | $68.79 | $68.71 | $68.71 | $68.71 | 346 |
| 2019-10-25 | $68.87 | $68.87 | $68.81 | $68.81 | $68.81 | 332 |
| 2019-10-24 | $68.69 | $68.69 | $68.32 | $68.32 | $68.32 | 101 |
| 2019-10-23 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 10 |
| 2019-10-22 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 11 |
| 2019-10-21 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 13 |
| 2019-10-18 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 5 |
| 2019-10-17 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 39 |
| 2019-10-16 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 26 |
| 2019-10-15 | $68.62 | $68.69 | $68.62 | $68.69 | $68.69 | 270 |
| 2019-10-14 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 24 |
| 2019-10-11 | $68.56 | $68.75 | $68.56 | $68.75 | $68.75 | 208 |
| 2019-10-10 | $68.26 | $68.41 | $68.26 | $68.41 | $68.41 | 201 |
| 2019-10-09 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 16 |
| 2019-10-08 | $67.95 | $67.96 | $67.95 | $67.96 | $67.96 | 214 |
| 2019-10-07 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 4 |
| 2019-10-04 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 8 |
| 2019-10-03 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 13 |
| 2019-10-02 | $68.04 | $68.07 | $68.04 | $68.07 | $68.07 | 124 |
| 2019-10-01 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 6 |
| 2019-09-30 | $68.10 | $68.13 | $68.10 | $68.13 | $68.13 | 109 |
| 2019-09-27 | $68.25 | $68.25 | $68.06 | $68.11 | $68.11 | 594 |
| 2019-09-26 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 2 |
| 2019-09-25 | $68.25 | $68.28 | $68.25 | $68.28 | $68.28 | 101 |
| 2019-09-24 | $68.48 | $68.54 | $68.43 | $68.54 | $68.54 | 307 |
| 2019-09-23 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 120 |
| 2019-09-20 | $68.64 | $68.64 | $68.27 | $68.39 | $68.39 | 1,022 |
| 2019-09-19 | $68.65 | $68.65 | $68.59 | $68.59 | $68.59 | 300 |
| 2019-09-18 | $68.78 | $68.78 | $68.76 | $68.77 | $68.77 | 202 |
| 2019-09-17 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 10 |
| 2019-09-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 31 |
| 2019-09-13 | $68.50 | $69.11 | $68.50 | $69.11 | $69.11 | 373 |
| 2019-09-12 | $68.97 | $68.97 | $68.76 | $68.91 | $68.91 | 705 |
| 2019-09-11 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 3 |
| 2019-09-10 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 16 |
| 2019-09-09 | $68.41 | $68.45 | $68.41 | $68.45 | $68.45 | 103 |
| 2019-09-06 | $68.52 | $68.52 | $68.47 | $68.51 | $68.51 | 307 |
| 2019-09-05 | $68.20 | $68.27 | $68.20 | $68.20 | $68.20 | 100 |
| 2019-09-04 | $68.11 | $68.16 | $68.11 | $68.11 | $68.11 | 136 |
| 2019-09-03 | $67.89 | $67.89 | $67.81 | $67.85 | $67.85 | 200 |
| 2019-08-30 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 100 |
| 2019-08-29 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 30 |
| 2019-08-28 | $67.99 | $68.01 | $67.98 | $67.98 | $67.98 | 909 |
| 2019-08-27 | $68.08 | $68.09 | $68.08 | $68.08 | $68.08 | 216 |
| 2019-08-26 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 146 |
| 2019-08-23 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 2 |
| 2019-08-22 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 37 |
| 2019-08-21 | $68.94 | $68.94 | $68.92 | $68.92 | $68.92 | 146 |
| 2019-08-20 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 99 |
| 2019-08-19 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 108 |
| 2019-08-16 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 7 |
| 2019-08-15 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 39 |
| 2019-08-14 | $69.94 | $69.94 | $69.07 | $69.07 | $69.07 | 1,170 |
| 2019-08-13 | $68.92 | $69.45 | $68.92 | $69.26 | $69.26 | 1,103 |
| 2019-08-12 | $68.60 | $68.60 | $68.46 | $68.46 | $68.46 | 200 |
| 2019-08-09 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 10 |
| 2019-08-08 | $68.41 | $68.70 | $68.41 | $68.55 | $68.55 | 6,518 |
| 2019-08-07 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 187 |
| 2019-08-06 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 225 |
| 2019-08-05 | $69.10 | $69.10 | $68.52 | $68.52 | $68.52 | 252 |
| 2019-08-02 | $70.04 | $70.23 | $70.01 | $70.23 | $70.23 | 508 |
| 2019-08-01 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 6 |
| 2019-07-31 | $70.53 | $70.53 | $70.34 | $70.34 | $70.34 | 177 |
| 2019-07-30 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 56 |
| 2019-07-29 | $69.93 | $70.53 | $69.93 | $70.53 | $70.53 | 295 |
| 2019-07-26 | $70.13 | $70.61 | $70.13 | $70.61 | $70.61 | 394 |
| 2019-07-25 | $70.43 | $70.69 | $70.43 | $70.69 | $70.69 | 561 |
| 2019-07-24 | $70.86 | $70.86 | $70.62 | $70.62 | $70.62 | 202 |
| 2019-07-23 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 94 |
| 2019-07-22 | $70.59 | $70.61 | $70.59 | $70.61 | $70.61 | 104 |
| 2019-07-19 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 47 |
| 2019-07-18 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 9 |
| 2019-07-17 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 3 |
| 2019-07-16 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 2 |
| 2019-07-15 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 64 |
| 2019-07-12 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 3 |
| 2019-07-11 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 2019-07-10 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 15 |
| 2019-07-09 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 5 |
| 2019-07-08 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 6 |
| 2019-07-05 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 45 |
| 2019-07-03 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 39 |
| 2019-07-02 | $71.13 | $71.13 | $70.73 | $70.86 | $70.86 | 303 |
| 2019-07-01 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 12 |
| 2019-06-28 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 82 |
| 2019-06-27 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 1 |
| 2019-06-26 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 7 |
| 2019-06-25 | $71.23 | $71.23 | $70.87 | $70.87 | $70.87 | 175 |
| 2019-06-24 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 4 |
| 2019-06-21 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 8 |
| 2019-06-20 | $71.02 | $71.12 | $71.02 | $71.12 | $71.12 | 304 |
| 2019-06-19 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 31 |
| 2019-06-18 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 5 |
| 2019-06-17 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 1 |
| 2019-06-14 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 3 |
| 2019-06-13 | $70.29 | $70.45 | $70.29 | $70.45 | $70.45 | 101 |
| 2019-06-12 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
| 2019-06-11 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2019-06-10 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 19 |
| 2019-06-07 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 10 |
| 2019-06-06 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 7 |
| 2019-06-05 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 135 |
| 2019-06-04 | $70.40 | $70.54 | $70.40 | $70.54 | $70.54 | 138 |
| 2019-06-03 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 72 |
| 2019-05-31 | $70.56 | $70.56 | $70.41 | $70.41 | $70.41 | 365 |
| 2019-05-30 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 46 |
| 2019-05-29 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 41 |
| 2019-05-28 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 182 |
| 2019-05-24 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 1 |
| 2019-05-23 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 15 |
| 2019-05-22 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 35 |
| 2019-05-21 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 7 |
| 2019-05-20 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 8 |
| 2019-05-17 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 77 |
| 2019-05-16 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 3 |
| 2019-05-15 | $70.75 | $70.85 | $70.75 | $70.85 | $70.85 | 131 |
| 2019-05-14 | $70.69 | $70.69 | $70.69 | $70.69 | $70.69 | 1 |
| 2019-05-13 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 2 |
| 2019-05-10 | $71.20 | $71.36 | $71.09 | $71.36 | $71.36 | 627 |
| 2019-05-09 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 21 |
| 2019-05-08 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 7 |
| 2019-05-07 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 7 |
| 2019-05-06 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 17 |
| 2019-05-03 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 1 |
| 2019-05-02 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 1 |
| 2019-05-01 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 6 |
| 2019-04-30 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 10 |
| 2019-04-29 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 4 |
| 2019-04-26 | $72.45 | $72.45 | $72.43 | $72.43 | $72.43 | 295 |
| 2019-04-25 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 3 |
| 2019-04-24 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 16 |
| 2019-04-23 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 3 |
| 2019-04-22 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 9 |
| 2019-04-18 | $72.79 | $72.84 | $72.79 | $72.84 | $72.84 | 312 |
| 2019-04-17 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 12 |
| 2019-04-16 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 4 |
| 2019-04-15 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 10 |
| 2019-04-12 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 82 |
| 2019-04-11 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 106 |
| 2019-04-10 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 87 |
| 2019-04-09 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 15 |
| 2019-04-08 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 10 |
| 2019-04-05 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 24 |
| 2019-04-04 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 58 |
| 2019-04-03 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 34 |
| 2019-04-02 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 10 |
| 2019-04-01 | $72.72 | $72.72 | $72.72 | $72.72 | $72.72 | 35 |
| 2019-03-29 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 18 |
| 2019-03-28 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 16 |
| 2019-03-27 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 38 |
| 2019-03-26 | $72.33 | $72.69 | $72.33 | $72.69 | $72.69 | 614 |
| 2019-03-25 | $72.58 | $72.58 | $71.91 | $71.96 | $71.96 | 600 |
| 2019-03-22 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 23 |
| 2019-03-21 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 179 |
| 2019-03-20 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 91 |
| 2019-03-19 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 83 |
| 2019-03-18 | $72.74 | $72.74 | $72.67 | $72.67 | $72.67 | 122 |
| 2019-03-15 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 89 |
| 2019-03-14 | $72.73 | $72.73 | $72.73 | $72.73 | $72.73 | 5 |
| 2019-03-13 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 6 |
| 2019-03-12 | $72.63 | $72.86 | $72.63 | $72.86 | $72.86 | 189 |
| 2019-03-11 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 9 |
| 2019-03-08 | $72.54 | $72.54 | $72.51 | $72.51 | $72.51 | 124 |
| 2019-03-07 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 136 |
| 2019-03-06 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 15 |
| 2019-03-05 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 48 |
| 2019-03-04 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 29 |
| 2019-03-01 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 9 |
| 2019-02-28 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 4 |
| 2019-02-27 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 10 |
| 2019-02-26 | $73.05 | $73.15 | $73.05 | $73.15 | $73.15 | 125 |
| 2019-02-25 | $73.27 | $73.27 | $73.14 | $73.14 | $73.14 | 408 |
| 2019-02-22 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 29 |
| 2019-02-21 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 34 |
| 2019-02-20 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 45 |
| 2019-02-19 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 10 |
| 2019-02-15 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 4 |
| 2019-02-14 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 1 |
| 2019-02-13 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 4 |
| 2019-02-12 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 6 |
| 2019-02-11 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 13 |
| 2019-02-08 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 107 |
| 2019-02-07 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 2 |
| 2019-02-06 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 23 |
| 2019-02-05 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 4 |
| 2019-02-04 | $72.17 | $72.17 | $72.10 | $72.10 | $72.10 | 1,306 |
| 2019-02-01 | $72.41 | $72.43 | $72.41 | $72.43 | $72.43 | 299 |
| 2019-01-31 | $73.05 | $73.05 | $72.82 | $72.82 | $72.82 | 174 |
| 2019-01-30 | $72.55 | $72.80 | $72.52 | $72.80 | $72.80 | 472 |
| 2019-01-29 | $72.28 | $72.46 | $72.28 | $72.46 | $72.46 | 162 |
| 2019-01-28 | $72.40 | $72.40 | $72.35 | $72.35 | $72.35 | 112 |
| 2019-01-25 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 3 |
| 2019-01-24 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 38 |
| 2019-01-23 | $72.04 | $72.04 | $72.00 | $72.00 | $72.00 | 167 |
| 2019-01-22 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 51 |
| 2019-01-18 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 5 |
| 2019-01-17 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 12 |
| 2019-01-16 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 4 |
| 2019-01-15 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 11 |
| 2019-01-14 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 6 |
| 2019-01-11 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 11 |
| 2019-01-10 | $71.98 | $72.02 | $71.93 | $72.02 | $72.02 | 238 |
| 2019-01-09 | $71.54 | $71.79 | $71.54 | $71.79 | $71.79 | 308 |
| 2019-01-08 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 17 |
| 2019-01-07 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 43 |
| 2019-01-04 | $71.07 | $71.27 | $71.07 | $71.27 | $71.27 | 254 |
| 2019-01-03 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 54 |
| 2019-01-02 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 24 |
| 2018-12-31 | $69.03 | $71.12 | $69.03 | $71.12 | $71.12 | 1,041 |
| 2018-12-28 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 33 |
| 2018-12-27 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 53 |
| 2018-12-26 | $70.94 | $70.94 | $70.92 | $70.92 | $70.92 | 113 |
| 2018-12-24 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 48 |
| 2018-12-21 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 14 |
| 2018-12-20 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 123 |
| 2018-12-19 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 6 |
| 2018-12-18 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 58 |
| 2018-12-17 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 12 |
| 2018-12-14 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 24 |
| 2018-12-13 | $70.99 | $71.15 | $70.99 | $71.15 | $71.15 | 399 |
| 2018-12-12 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 121 |
| 2018-12-11 | $70.74 | $70.90 | $70.68 | $70.90 | $70.90 | 943 |
| 2018-12-10 | $70.58 | $70.74 | $70.58 | $70.74 | $70.74 | 313 |
| 2018-12-07 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 9 |
| 2018-12-06 | $71.00 | $71.08 | $71.00 | $71.08 | $71.08 | 1,404 |
| 2018-12-04 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 37 |
| 2018-12-03 | $70.96 | $71.01 | $70.96 | $71.01 | $71.01 | 523 |
| 2018-11-30 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 12 |
| 2018-11-29 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 1 |
| 2018-11-28 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 196 |
| 2018-11-27 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 94 |
| 2018-11-26 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 147 |
| 2018-11-23 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 3 |
| 2018-11-21 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 65 |
| 2018-11-20 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 31 |
| 2018-11-19 | $70.64 | $70.64 | $70.57 | $70.63 | $70.63 | 1,522 |
| 2018-11-16 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 12 |
| 2018-11-15 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 55 |
| 2018-11-14 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 6 |
| 2018-11-13 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 68 |
| 2018-11-12 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 142 |
| 2018-11-09 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 2 |
| 2018-11-08 | $70.75 | $70.75 | $70.75 | $70.75 | $70.75 | 146 |
| 2018-11-07 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 75 |
| 2018-11-06 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 8 |
| 2018-11-05 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 82 |
| 2018-11-02 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 268 |
| 2018-11-01 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 212 |
| 2018-10-31 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 4 |
| 2018-10-30 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 137 |
| 2018-10-29 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 3 |
| 2018-10-26 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 14 |
| 2018-10-25 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 100 |
| 2018-10-24 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 144 |
| 2018-10-23 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 320 |
| 2018-10-22 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 16 |
| 2018-10-19 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 28 |
| 2018-10-18 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 300 |
| 2018-10-17 | $70.41 | $70.48 | $70.38 | $70.38 | $70.38 | 4,892 |
| 2018-10-16 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 6 |
| 2018-10-15 | $70.02 | $70.83 | $70.02 | $70.83 | $70.83 | 305 |
| 2018-10-12 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 500 |
| 2018-10-11 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 59 |
| 2018-10-10 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 100 |
| 2018-10-09 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 7 |
| 2018-10-08 | $70.80 | $70.85 | $70.80 | $70.84 | $70.84 | 2,110 |
| 2018-10-05 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 4 |
| 2018-10-04 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 16 |
| 2018-10-03 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 24 |
| 2018-10-02 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 100 |
| 2018-10-01 | $71.35 | $71.35 | $71.05 | $71.05 | $71.05 | 282 |
| 2018-09-28 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 33 |
| 2018-09-27 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 63 |
| 2018-09-26 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 41 |
| 2018-09-25 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 100 |
| 2018-09-24 | $71.59 | $71.59 | $71.50 | $71.50 | $71.50 | 300 |
| 2018-09-21 | $71.35 | $71.41 | $71.27 | $71.27 | $71.27 | 1,947 |
| 2018-09-20 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2018-09-19 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 24 |
| 2018-09-18 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 100 |
| 2018-09-17 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 20 |
| 2018-09-14 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 236 |
| 2018-09-13 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 3 |
| 2018-09-12 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 33 |
| 2018-09-11 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 19 |
| 2018-09-10 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 15 |
| 2018-09-07 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 4 |
| 2018-09-06 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 3 |
| 2018-09-05 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 3 |
| 2018-09-04 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 10 |
| 2018-08-31 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 246 |
| 2018-08-30 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 1,497 |
| 2018-08-29 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 7 |
| 2018-08-28 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 8 |
| 2018-08-27 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 700 |
| 2018-08-24 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 4 |
| 2018-08-23 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 8 |
| 2018-08-22 | $71.57 | $71.57 | $71.51 | $71.51 | $71.51 | 1,404 |
| 2018-08-21 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 8 |
| 2018-08-20 | $71.00 | $71.57 | $71.00 | $71.57 | $71.57 | 219 |
| 2018-08-17 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 144 |
| 2018-08-16 | $70.40 | $70.90 | $70.40 | $70.90 | $70.90 | 406 |
| 2018-08-15 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 255 |
| 2018-08-14 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 239 |
| 2018-08-13 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 77 |
| 2018-08-10 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 143 |
| 2018-08-09 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 7 |
| 2018-08-08 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 7 |
| 2018-08-07 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2018-08-06 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 400 |
| 2018-08-03 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 58 |
| 2018-08-02 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 10 |
| 2018-08-01 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 200 |
| 2018-07-31 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 20 |
| 2018-07-30 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 200 |
| 2018-07-27 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 3 |
| 2018-07-26 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 5 |
| 2018-07-25 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 7 |
| 2018-07-24 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 84 |
| 2018-07-23 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 300 |
| 2018-07-20 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 47 |
| 2018-07-19 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 122 |
| 2018-07-18 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 200 |
| 2018-07-17 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 95 |
| 2018-07-16 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 47 |
| 2018-07-13 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 4 |
| 2018-07-12 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 192 |
| 2018-07-11 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 53 |
| 2018-07-10 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 6 |
| 2018-07-09 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 11 |
| 2018-07-06 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 54 |
| 2018-07-05 | $73.66 | $73.70 | $73.53 | $73.53 | $73.53 | 442 |
| 2018-07-03 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2018-07-02 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 27 |
| 2018-06-29 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 5 |
| 2018-06-28 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 51 |
| 2018-06-27 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 11 |
| 2018-06-26 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 78 |
| 2018-06-25 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 100 |
| 2018-06-22 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 93 |
| 2018-06-21 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 5 |
| 2018-06-20 | $74.81 | $75.65 | $74.81 | $75.63 | $75.63 | 512 |
| 2018-06-19 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 6 |
| 2018-06-18 | $75.82 | $75.82 | $75.65 | $75.65 | $75.65 | 1,182 |
| 2018-06-15 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 17 |
| 2018-06-14 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 16 |
| 2018-06-13 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 48 |
| 2018-06-12 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 800 |
| 2018-06-11 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 4 |
| 2018-06-08 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 221 |
| 2018-06-07 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 653 |
| 2018-06-06 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 100 |
| 2018-06-05 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 504 |
| 2018-06-04 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 100 |
| 2018-06-01 | $76.50 | $76.65 | $76.42 | $76.42 | $76.42 | 2,259 |
| 2018-05-31 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 19 |
| 2018-05-30 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 7 |
| 2018-05-29 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 92 |
| 2018-05-25 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 7 |
| 2018-05-24 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 24 |
| 2018-05-23 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 34 |
| 2018-05-22 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 66 |
| 2018-05-21 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 54 |
| 2018-05-18 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 3 |
| 2018-05-17 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 15 |
| 2018-05-16 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 26 |
| 2018-05-15 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 62 |
| 2018-05-14 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 2 |
| 2018-05-11 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 17 |
| 2018-05-10 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 7 |
| 2018-05-09 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 72 |
| 2018-05-08 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 30 |
| 2018-05-07 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 2 |
| 2018-05-04 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 236 |
| 2018-05-03 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 38 |
| 2018-05-02 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 8 |
| 2018-05-01 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 6 |
| 2018-04-30 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 100 |
| 2018-04-27 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 11 |
| 2018-04-26 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 18 |
| 2018-04-25 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 67 |
| 2018-04-24 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 3 |
| 2018-04-23 | $77.40 | $77.83 | $77.40 | $77.72 | $77.72 | 8,750 |
| 2018-04-20 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 21 |
| 2018-04-19 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 200 |
| 2018-04-18 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 95 |
| 2018-04-17 | $78.37 | $78.37 | $78.04 | $78.04 | $78.04 | 669 |
| 2018-04-16 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 51 |
| 2018-04-13 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 67 |
| 2018-04-12 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 61 |
| 2018-04-11 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 700 |
| 2018-04-10 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 42 |
| 2018-04-09 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 10 |
| 2018-04-06 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 144 |
| 2018-04-05 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 67 |
| 2018-04-04 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 65 |
| 2018-04-03 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 12 |
| 2018-04-02 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 100 |
| 2018-03-29 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 26 |
| 2018-03-28 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 9 |
| 2018-03-27 | $78.24 | $78.24 | $78.16 | $78.16 | $78.16 | 259 |
| 2018-03-26 | $77.75 | $77.75 | $77.75 | $77.75 | $77.75 | 553 |
| 2018-03-23 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 21 |
| 2018-03-22 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 100 |
| 2018-03-21 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 7 |
| 2018-03-20 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 100 |
| 2018-03-19 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 131 |
| 2018-03-16 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 206 |
| 2018-03-15 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 110 |
| 2018-03-14 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 66 |
| 2018-03-13 | $77.56 | $77.80 | $77.45 | $77.45 | $77.45 | 401 |
| 2018-03-12 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 212 |
| 2018-03-09 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 177 |
| 2018-03-08 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 24 |
| 2018-03-07 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 300 |
| 2018-03-06 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 172 |
| 2018-03-05 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 123 |
| 2018-03-02 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 162 |
| 2018-03-01 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 200 |
| 2018-02-28 | $78.00 | $78.00 | $77.53 | $77.53 | $77.53 | 831 |
| 2018-02-27 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 438 |
| 2018-02-26 | $78.13 | $78.23 | $78.13 | $78.23 | $78.23 | 1,373 |
| 2018-02-23 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 195 |
| 2018-02-22 | $77.68 | $77.73 | $77.68 | $77.73 | $77.73 | 243 |
| 2018-02-21 | $78.12 | $78.12 | $77.65 | $77.65 | $77.65 | 278 |
| 2018-02-20 | $77.71 | $77.71 | $77.29 | $77.29 | $77.29 | 1,504 |
| 2018-02-16 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 198 |
| 2018-02-15 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 102 |
| 2018-02-14 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 58 |
| 2018-02-13 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 85 |
| 2018-02-12 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 200 |
| 2018-02-09 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 299 |
| 2018-02-08 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 98 |
| 2018-02-07 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 200 |
| 2018-02-06 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 292 |
| 2018-02-05 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 161 |
| 2018-02-02 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 105 |
| 2018-02-01 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 100 |
| 2018-01-31 | $78.10 | $78.22 | $77.83 | $77.83 | $77.83 | 1,230 |
| 2018-01-30 | $77.56 | $77.61 | $77.56 | $77.61 | $77.61 | 509 |
| 2018-01-29 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 225 |
| 2018-01-26 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 110 |
| 2018-01-25 | $77.84 | $77.84 | $77.45 | $77.45 | $77.45 | 1,321 |
| 2018-01-24 | $77.21 | $77.52 | $77.21 | $77.52 | $77.52 | 1,874 |
| 2018-01-23 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 103 |
| 2018-01-22 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 21 |
| 2018-01-19 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 185 |
| 2018-01-18 | $76.19 | $76.52 | $76.19 | $76.52 | $76.52 | 959 |
| 2018-01-17 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 143 |
| 2018-01-16 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 273 |
| 2018-01-12 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 43 |
| 2018-01-11 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 115 |
| 2018-01-10 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 144 |
| 2018-01-09 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 11 |
| 2018-01-08 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 246 |
| 2018-01-05 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 17 |
| 2018-01-04 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 35 |
| 2018-01-03 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 25 |
| 2018-01-02 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 350 |
| 2017-12-29 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 33 |
| 2017-12-28 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 140 |
| 2017-12-27 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 44 |
| 2017-12-26 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 224 |
| 2017-12-22 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 442 |
| 2017-12-21 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 7 |
| 2017-12-20 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 61 |
| 2017-12-19 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 34 |
| 2017-12-18 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 16 |
| 2017-12-15 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 31 |
| 2017-12-14 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 30 |
| 2017-12-13 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 8 |
| 2017-12-12 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 34 |
| 2017-12-11 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 110 |
| 2017-12-08 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 1 |
| 2017-12-07 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 21 |
| 2017-12-06 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 215 |
| 2017-12-05 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 179 |
| 2017-12-04 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 3 |
| 2017-12-01 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 7 |
| 2017-11-30 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 270 |
| 2017-11-29 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 41 |
| 2017-11-28 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 34 |
| 2017-11-27 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 87 |
| 2017-11-24 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 117 |
| 2017-11-22 | $73.83 | $74.58 | $73.83 | $74.58 | $74.58 | 687 |
| 2017-11-21 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 32 |
| 2017-11-20 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 3 |
| 2017-11-17 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 23 |
| 2017-11-16 | $74.09 | $74.22 | $74.09 | $74.09 | $74.09 | 1,650 |
| 2017-11-15 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 14 |
| 2017-11-14 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 212 |
| 2017-11-13 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 101 |
| 2017-11-10 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 34 |
| 2017-11-09 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 693 |
| 2017-11-08 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 201 |
| 2017-11-07 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 3 |
| 2017-11-06 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 18 |
| 2017-11-03 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 9 |
| 2017-11-02 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 113 |
| 2017-11-01 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 10 |
| 2017-10-31 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 16 |
| 2017-10-30 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 116 |
| 2017-10-27 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 86 |
| 2017-10-26 | $73.41 | $74.31 | $73.41 | $74.31 | $74.31 | 410 |
| 2017-10-25 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 80 |
| 2017-10-24 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 12 |
| 2017-10-23 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 46 |
| 2017-10-20 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 36 |
| 2017-10-19 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 73 |
| 2017-10-18 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 4 |
| 2017-10-17 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 210 |
| 2017-10-16 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 6 |
| 2017-10-13 | $74.30 | $74.76 | $74.30 | $74.76 | $74.76 | 216 |
| 2017-10-12 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 34 |
| 2017-10-11 | $75.01 | $75.01 | $74.81 | $74.81 | $74.81 | 461 |
| 2017-10-10 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 9 |
| 2017-10-09 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 78 |
| 2017-10-06 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 4 |
| 2017-10-05 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 48 |
| 2017-10-04 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 8 |
| 2017-10-03 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 8 |
| 2017-10-02 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 8 |
| 2017-09-29 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 2 |
| 2017-09-28 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 30 |
| 2017-09-27 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 471 |
| 2017-09-26 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 5 |
| 2017-09-25 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 17 |
| 2017-09-22 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 1,568 |
| 2017-09-21 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 1,342 |
| 2017-09-20 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 17 |
| 2017-09-19 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 3 |
| 2017-09-18 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 97 |
| 2017-09-15 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2017-09-14 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 23 |
| 2017-09-13 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 439 |
| 2017-09-12 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 31 |
| 2017-09-11 | $75.25 | $75.26 | $75.01 | $75.01 | $75.01 | 1,375 |
| 2017-09-08 | $75.70 | $75.70 | $75.60 | $75.60 | $75.60 | 938 |
| 2017-09-07 | $75.65 | $75.79 | $75.65 | $75.79 | $75.79 | 945 |
| 2017-09-06 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 36 |
| 2017-09-05 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 160 |
| 2017-09-01 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 144 |
| 2017-08-31 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 3 |
| 2017-08-30 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 77 |
| 2017-08-29 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 3 |
| 2017-08-28 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 47 |
| 2017-08-25 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 12 |
| 2017-08-24 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 30 |
| 2017-08-23 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 3 |
| 2017-08-22 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 182 |
| 2017-08-21 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 28 |
| 2017-08-18 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 14 |
| 2017-08-17 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 25 |
| 2017-08-16 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 7 |
| 2017-08-15 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 4 |
| 2017-08-14 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 12 |
| 2017-08-11 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 40 |
| 2017-08-10 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 78 |
| 2017-08-09 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 5 |
| 2017-08-08 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 5 |
| 2017-08-07 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 168 |
| 2017-08-04 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2017-08-03 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 100 |
| 2017-08-02 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 100 |
| 2017-08-01 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 43 |
| 2017-07-31 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 2 |
| 2017-07-28 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 204 |
| 2017-07-27 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 202 |
| 2017-07-26 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 13 |
| 2017-07-25 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 20 |
| 2017-07-24 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 206 |
| 2017-07-21 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 12 |
| 2017-07-20 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 6 |
| 2017-07-19 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 60 |
| 2017-07-18 | $72.66 | $72.66 | $72.59 | $72.64 | $72.64 | 800 |
| 2017-07-17 | $72.50 | $72.50 | $72.28 | $72.28 | $72.28 | 1,393 |
| 2017-07-14 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 2 |
| 2017-07-13 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 130 |
| 2017-07-12 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 5 |
| 2017-07-11 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 2 |
| 2017-07-10 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 72 |
| 2017-07-07 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 4 |
| 2017-07-06 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 8 |
| 2017-07-05 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 30 |
| 2017-07-03 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 1 |
| 2017-06-30 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 21 |
| 2017-06-29 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 201 |
| 2017-06-28 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 40 |
| 2017-06-27 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 4 |
| 2017-06-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 1 |
| 2017-06-23 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 12 |
| 2017-06-22 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2017-06-21 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 19 |
| 2017-06-20 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2017-06-19 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 643 |
| 2017-06-16 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 134 |
| 2017-06-15 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 500 |
| 2017-06-14 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 44 |
| 2017-06-13 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 6 |
| 2017-06-12 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2017-06-09 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 2 |
| 2017-06-08 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 7 |
| 2017-06-07 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 115 |
| 2017-06-06 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 97 |
| 2017-06-05 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 144 |
| 2017-06-02 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 144 |
| 2017-06-01 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 30 |
| 2017-05-31 | $72.46 | $72.46 | $72.40 | $72.40 | $72.40 | 346 |
| 2017-05-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 2 |
| 2017-05-26 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 12 |
| 2017-05-25 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 3 |
| 2017-05-24 | $70.87 | $72.00 | $70.87 | $72.00 | $72.00 | 364 |
| 2017-05-23 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 15 |
| 2017-05-22 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 3 |
| 2017-05-19 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 19 |
| 2017-05-18 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 32 |
| 2017-05-17 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 7 |
| 2017-05-16 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 208 |
| 2017-05-15 | $70.74 | $70.75 | $70.74 | $70.75 | $70.75 | 289 |
| 2017-05-12 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 85 |
| 2017-05-11 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2017-05-10 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 2 |
| 2017-05-09 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 2 |
| 2017-05-08 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 2 |
| 2017-05-05 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 4 |
| 2017-05-04 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 41 |
| 2017-05-03 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 19 |
| 2017-05-02 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 11 |
| 2017-05-01 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 110 |
| 2017-04-28 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 3 |
| 2017-04-27 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 19 |
| 2017-04-26 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 34 |
| 2017-04-25 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 89 |
| 2017-04-24 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 107 |
| 2017-04-21 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 38 |
| 2017-04-20 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 73 |
| 2017-04-19 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 205 |
| 2017-04-18 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 9 |
| 2017-04-17 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 81 |
| 2017-04-13 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 226 |
| 2017-04-12 | $71.92 | $71.93 | $71.92 | $71.93 | $71.93 | 960 |
| 2017-04-11 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 31 |
| 2017-04-10 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 31 |
| 2017-04-07 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 11 |
| 2017-04-06 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 20 |
| 2017-04-05 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 12 |
| 2017-04-04 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 11 |
| 2017-04-03 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 122 |
| 2017-03-31 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 82 |
| 2017-03-30 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 18 |
| 2017-03-29 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 116 |
| 2017-03-28 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 25 |
| 2017-03-27 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2017-03-24 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 22 |
| 2017-03-23 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 19 |
| 2017-03-22 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 19 |
| 2017-03-21 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 120 |
| 2017-03-20 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 166 |
| 2017-03-17 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 102 |
| 2017-03-16 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 130 |
| 2017-03-15 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 2 |
| 2017-03-14 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 5 |
| 2017-03-13 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 120 |
| 2017-03-10 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 108 |
| 2017-03-09 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 32 |
| 2017-03-08 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 5 |
| 2017-03-07 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 208 |
| 2017-03-06 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 159 |
| 2017-03-03 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 35 |
| 2017-03-02 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 49 |
| 2017-03-01 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 141 |
| 2017-02-28 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 4 |
| 2017-02-27 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 50 |
| 2017-02-24 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 8 |
| 2017-02-23 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 118 |
| 2017-02-22 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 52 |
| 2017-02-21 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 23 |
| 2017-02-17 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 1 |
| 2017-02-16 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 18 |
| 2017-02-15 | $71.45 | $71.95 | $71.45 | $71.95 | $71.95 | 641 |
| 2017-02-14 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 117 |
| 2017-02-13 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 32 |
| 2017-02-10 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 38 |
| 2017-02-09 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 11 |
| 2017-02-08 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 131 |
| 2017-02-07 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 368 |
| 2017-02-06 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 120 |
| 2017-02-03 | $72.03 | $73.11 | $72.03 | $73.11 | $73.11 | 88,824 |
| 2017-02-02 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 21 |
| 2017-02-01 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 51 |
| 2017-01-31 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 61 |
| 2017-01-30 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 58 |
| 2017-01-27 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 77 |
| 2017-01-26 | $71.58 | $71.58 | $71.55 | $71.58 | $71.58 | 1,349 |
| 2017-01-25 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 122 |
| 2017-01-24 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 70 |
| 2017-01-23 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 51 |
| 2017-01-20 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 81 |
| 2017-01-19 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 336 |
| 2017-01-18 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 57 |
| 2017-01-17 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 56 |
| 2017-01-13 | $72.52 | $72.52 | $72.07 | $72.07 | $72.07 | 344 |
| 2017-01-12 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 175 |
| 2017-01-11 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 146 |
| 2017-01-10 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 223 |
| 2017-01-09 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 50 |
| 2017-01-06 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 31 |
| 2017-01-05 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 76 |
| 2017-01-04 | $70.51 | $70.62 | $70.51 | $70.62 | $70.62 | 295 |
| 2017-01-03 | $70.11 | $70.22 | $70.11 | $70.22 | $70.22 | 359 |
| 2016-12-30 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 40 |
| 2016-12-29 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 66 |
| 2016-12-28 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 472 |
| 2016-12-27 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 40 |
| 2016-12-23 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 2 |
| 2016-12-22 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 21 |
| 2016-12-21 | $70.57 | $71.58 | $70.57 | $71.58 | $71.58 | 391 |
| 2016-12-20 | $70.41 | $70.41 | $70.40 | $70.40 | $70.40 | 430 |
| 2016-12-19 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 160 |
| 2016-12-16 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 2 |
| 2016-12-15 | $71.07 | $71.07 | $70.48 | $70.48 | $70.48 | 402 |
| 2016-12-14 | $71.66 | $71.66 | $70.69 | $70.94 | $70.94 | 844 |
| 2016-12-13 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 15 |
| 2016-12-12 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 57 |
| 2016-12-09 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 46 |
| 2016-12-08 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 27 |
| 2016-12-07 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 17 |
| 2016-12-06 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 138 |
| 2016-12-05 | $72.00 | $72.00 | $71.33 | $71.33 | $71.33 | 542 |
| 2016-12-02 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 158 |
| 2016-12-01 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 195 |
| 2016-11-30 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 46 |
| 2016-11-29 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 13 |
| 2016-11-28 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 71 |
| 2016-11-25 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 54 |
| 2016-11-23 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 62 |
| 2016-11-22 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 8 |
| 2016-11-21 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 7 |
| 2016-11-18 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 121 |
| 2016-11-17 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 159 |
| 2016-11-16 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 6 |
| 2016-11-15 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 162 |
| 2016-11-14 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 108 |
| 2016-11-11 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 7 |
| 2016-11-10 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 87 |
| 2016-11-09 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 343 |
| 2016-11-08 | $73.01 | $73.01 | $72.02 | $72.09 | $72.09 | 1,167 |
| 2016-11-07 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 150 |
| 2016-11-04 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 49 |
| 2016-11-03 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 86 |
| 2016-11-02 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 234 |
| 2016-11-01 | $73.27 | $73.28 | $73.27 | $73.27 | $73.27 | 313 |
| 2016-10-31 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 11 |
| 2016-10-28 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 38 |
| 2016-10-27 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 80 |
| 2016-10-26 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 167 |
| 2016-10-25 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 27 |
| 2016-10-24 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 719 |
| 2016-10-21 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 83 |
| 2016-10-20 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 5 |
| 2016-10-19 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 26 |
| 2016-10-18 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 48 |
| 2016-10-17 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 227 |
| 2016-10-14 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 74 |
| 2016-10-13 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 34 |
| 2016-10-12 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 233 |
| 2016-10-11 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 101 |
| 2016-10-10 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 37 |
| 2016-10-07 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 123 |
| 2016-10-06 | $74.14 | $74.15 | $73.60 | $74.15 | $74.15 | 682 |
| 2016-10-05 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 153 |
| 2016-10-04 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 211 |
| 2016-10-03 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 559 |
| 2016-09-30 | $74.70 | $74.70 | $73.85 | $73.85 | $73.85 | 1,175 |
| 2016-09-29 | $74.31 | $74.31 | $73.82 | $73.82 | $73.82 | 633 |
| 2016-09-28 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 174 |
| 2016-09-27 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 287 |
| 2016-09-26 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 739 |
| 2016-09-23 | $74.37 | $74.44 | $73.90 | $74.44 | $74.44 | 538 |
| 2016-09-22 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 467 |
| 2016-09-21 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 305 |
| 2016-09-20 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 401 |
| 2016-09-19 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 327 |
| 2016-09-16 | $74.81 | $74.81 | $74.45 | $74.45 | $74.45 | 575 |
| 2016-09-15 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 187 |
| 2016-09-14 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 250 |
| 2016-09-13 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 94 |
| 2016-09-12 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 189 |
| 2016-09-09 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 135 |
| 2016-09-08 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 259 |
| 2016-09-07 | $73.98 | $73.98 | $73.97 | $73.98 | $73.98 | 544 |
| 2016-09-06 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 392 |
| 2016-09-02 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 420 |
| 2016-09-01 | $74.98 | $74.98 | $73.96 | $73.96 | $73.96 | 400 |
| 2016-08-31 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 154 |
| 2016-08-30 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 122 |
| 2016-08-29 | $74.00 | $74.00 | $73.94 | $73.94 | $73.94 | 519 |
| 2016-08-26 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 127 |
| 2016-08-25 | $73.87 | $74.14 | $73.87 | $74.14 | $74.14 | 287 |
| 2016-08-24 | $73.64 | $73.64 | $73.46 | $73.46 | $73.46 | 647 |
| 2016-08-23 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 111 |
| 2016-08-22 | $74.14 | $74.15 | $74.14 | $74.15 | $74.15 | 821 |
| 2016-08-19 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 292 |
| 2016-08-18 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 143 |
| 2016-08-17 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 144 |
| 2016-08-16 | $74.50 | $74.50 | $74.05 | $74.05 | $74.05 | 489 |
| 2016-08-15 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 151 |
| 2016-08-12 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 68 |
| 2016-08-11 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 64 |
| 2016-08-10 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 15 |
| 2016-08-09 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 160 |
| 2016-08-08 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 102 |
| 2016-08-05 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 127 |
| 2016-08-04 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 93 |
| 2016-08-03 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 213 |
| 2016-08-02 | $73.99 | $73.99 | $73.99 | $73.99 | $73.99 | 8 |
| 2016-08-01 | $74.25 | $74.25 | $73.99 | $73.99 | $73.99 | 230 |
| 2016-07-29 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 35 |
| 2016-07-28 | $73.51 | $73.85 | $73.51 | $73.85 | $73.85 | 238 |
| 2016-07-27 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 230 |
| 2016-07-26 | $73.41 | $74.09 | $73.41 | $73.68 | $73.68 | 1,203 |
| 2016-07-25 | $73.29 | $73.62 | $73.29 | $73.62 | $73.62 | 854 |
| 2016-07-22 | $73.60 | $74.07 | $73.59 | $73.77 | $73.77 | 4,816 |
| 2016-07-21 | $73.57 | $73.86 | $73.57 | $73.60 | $73.60 | 1,288 |
| 2016-07-20 | $73.24 | $73.35 | $73.24 | $73.35 | $73.35 | 362 |
| 2016-07-19 | $73.20 | $73.44 | $73.20 | $73.20 | $73.20 | 1,910 |
| 2016-07-18 | $73.10 | $73.45 | $73.00 | $73.40 | $73.40 | 2,836 |
| 2016-07-15 | $73.30 | $73.63 | $73.30 | $73.35 | $73.35 | 1,711 |
| 2016-07-14 | $73.54 | $73.65 | $73.54 | $73.62 | $73.62 | 1,120 |
| 2016-07-13 | $73.20 | $73.70 | $73.20 | $73.26 | $73.26 | 3,856 |
| 2016-07-12 | $73.12 | $73.27 | $73.12 | $73.12 | $73.12 | 939 |
| 2016-07-11 | $73.19 | $73.72 | $73.14 | $73.14 | $73.14 | 5,769 |
| 2016-07-08 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 12 |
| 2016-07-07 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 14 |
| 2016-07-06 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 49 |
| 2016-07-05 | $73.24 | $73.24 | $73.13 | $73.13 | $73.13 | 588 |
| 2016-07-01 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 19 |
| 2016-06-30 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 35 |
| 2016-06-29 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 139 |
| 2016-06-28 | $73.78 | $73.79 | $73.25 | $73.28 | $73.28 | 10,892 |
| 2016-06-27 | $74.20 | $74.20 | $73.50 | $73.53 | $73.53 | 951 |
| 2016-06-24 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2016-06-23 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 3 |
| 2016-06-22 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 2 |
| 2016-06-21 | $74.55 | $75.35 | $74.40 | $74.40 | $74.40 | 4,051 |
| 2016-06-20 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 8 |
| 2016-06-17 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 4 |
| 2016-06-16 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2016-06-15 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 10 |
| 2016-06-14 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 22 |
| 2016-06-13 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 1 |
| 2016-06-10 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2016-06-09 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 52 |
| 2016-06-08 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2016-06-07 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 25 |
| 2016-06-06 | $74.89 | $75.69 | $74.89 | $75.69 | $75.69 | 2,880 |
| 2016-06-03 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 2 |
| 2016-06-02 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 102 |
| 2016-06-01 | $74.44 | $74.61 | $74.44 | $74.49 | $74.49 | 1,200 |
| 2016-05-31 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 52 |
| 2016-05-27 | $74.77 | $74.77 | $74.76 | $74.76 | $74.76 | 1,464 |
| 2016-05-26 | $75.16 | $75.60 | $74.76 | $74.83 | $74.83 | 95,900 |
| 2016-05-25 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 19 |
| 2016-05-24 | $74.20 | $75.21 | $74.20 | $75.21 | $75.21 | 1,494 |
| 2016-05-23 | $75.02 | $75.10 | $74.96 | $74.98 | $74.98 | 3,106 |
| 2016-05-20 | $75.03 | $75.30 | $75.02 | $75.08 | $75.08 | 38,505 |
| 2016-05-19 | $75.00 | $75.35 | $74.70 | $75.11 | $75.11 | 1,226 |
| 2016-05-18 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 13 |
| 2016-05-17 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 2 |
| 2016-05-16 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2016-05-13 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 56 |
| 2016-05-12 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 2 |
| 2016-05-11 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 1 |
| 2016-05-10 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 52 |
| 2016-05-09 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 2 |
| 2016-05-06 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 8 |
| 2016-05-05 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 171 |
| 2016-05-04 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 24 |
| 2016-05-03 | $75.51 | $76.34 | $75.51 | $76.34 | $76.34 | 339 |
| 2016-05-02 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 138 |
| 2016-04-29 | $76.20 | $76.20 | $75.82 | $75.82 | $75.82 | 412 |
| 2016-04-28 | $75.90 | $75.92 | $75.85 | $75.85 | $75.85 | 793 |
| 2016-04-27 | $76.00 | $76.00 | $75.75 | $75.75 | $75.75 | 1,233 |
| 2016-04-26 | $75.90 | $76.13 | $75.78 | $75.78 | $75.78 | 3,111 |
| 2016-04-25 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 50 |
| 2016-04-22 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 27 |
| 2016-04-21 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 173 |
| 2016-04-20 | $75.85 | $76.20 | $75.85 | $76.20 | $76.20 | 591 |
| 2016-04-19 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-04-18 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 3 |
| 2016-04-15 | $75.93 | $76.00 | $75.85 | $75.85 | $75.85 | 871 |
| 2016-04-14 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 121 |
| 2016-04-13 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 35 |
| 2016-04-12 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 95 |
| 2016-04-11 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 70 |
| 2016-04-08 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 32 |
| 2016-04-07 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 5 |
| 2016-04-06 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 9 |
| 2016-04-05 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 1 |
| 2016-04-04 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 210 |
| 2016-04-01 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 102 |
| 2016-03-31 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 1 |
| 2016-03-30 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 192 |
| 2016-03-29 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2016-03-28 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 37 |
| 2016-03-24 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 71 |
| 2016-03-23 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 20 |
| 2016-03-22 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 60 |
| 2016-03-21 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 98 |
| 2016-03-18 | $76.00 | $77.17 | $76.00 | $77.17 | $77.17 | 570 |
| 2016-03-17 | $75.90 | $75.90 | $75.78 | $75.78 | $75.78 | 1,208 |
| 2016-03-16 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 6 |
| 2016-03-15 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 8 |
| 2016-03-14 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 22 |
| 2016-03-11 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 4 |
| 2016-03-10 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 5 |
| 2016-03-09 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 4 |
| 2016-03-08 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 6 |
| 2016-03-07 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 20 |
| 2016-03-04 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 206 |
| 2016-03-03 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 2 |
| 2016-03-02 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 94 |
| 2016-03-01 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 5 |
| 2016-02-29 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 8 |
| 2016-02-26 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 56 |
| 2016-02-25 | $76.00 | $76.00 | $75.80 | $75.80 | $75.80 | 493 |
| 2016-02-24 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 33 |
| 2016-02-23 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 48 |
| 2016-02-22 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 59 |
| 2016-02-19 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 109 |
| 2016-02-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 62 |
| 2016-02-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 20 |
| 2016-02-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 380 |
| 2016-02-12 | $75.91 | $75.97 | $75.91 | $75.97 | $75.97 | 765 |
| 2016-02-11 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 137 |
| 2016-02-10 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 207 |
| 2016-02-09 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 34 |
| 2016-02-08 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 303 |
| 2016-02-05 | $74.94 | $75.28 | $74.58 | $75.28 | $75.28 | 897 |
| 2016-02-04 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 192 |
| 2016-02-03 | $75.41 | $75.41 | $74.63 | $74.63 | $74.63 | 223 |
| 2016-02-02 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 110 |
| 2016-02-01 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 36 |
| 2016-01-29 | $74.26 | $74.26 | $74.24 | $74.24 | $74.24 | 853 |
| 2016-01-28 | $74.10 | $74.10 | $74.08 | $74.08 | $74.08 | 246 |
| 2016-01-27 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 11 |
| 2016-01-26 | $74.23 | $74.23 | $74.23 | $74.23 | $74.23 | 35 |
| 2016-01-25 | $74.24 | $74.24 | $74.23 | $74.23 | $74.23 | 359 |
| 2016-01-22 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 155 |
| 2016-01-21 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 16 |
| 2016-01-20 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 84 |
| 2016-01-19 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 157 |
| 2016-01-15 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 22 |
| 2016-01-14 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 157 |
| 2016-01-13 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 142 |
| 2016-01-12 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 83 |
| 2016-01-11 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 81 |
| 2016-01-08 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 66 |
| 2016-01-07 | $74.09 | $74.09 | $72.50 | $72.50 | $72.50 | 496 |
| 2016-01-06 | $72.19 | $74.12 | $72.19 | $74.09 | $74.09 | 1,827 |
| 2016-01-05 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 138 |
| 2016-01-04 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 62 |
| 2015-12-31 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 28 |
| 2015-12-30 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 37 |
| 2015-12-29 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 71 |
| 2015-12-28 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 58 |
| 2015-12-24 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 280 |
| 2015-12-23 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 187 |
| 2015-12-22 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 16 |
| 2015-12-21 | $75.94 | $76.00 | $75.93 | $75.94 | $75.94 | 778 |
| 2015-12-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 97 |
| 2015-12-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 359 |
| 2015-12-16 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 138 |
| 2015-12-15 | $74.05 | $75.07 | $74.05 | $74.35 | $74.35 | 995 |
| 2015-12-14 | $75.92 | $76.02 | $75.92 | $76.02 | $76.02 | 395 |
| 2015-12-11 | $75.97 | $76.00 | $75.83 | $75.83 | $75.83 | 1,604 |
| 2015-12-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 211 |
| 2015-12-09 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 375 |
| 2015-12-08 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 169 |
| 2015-12-07 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 897 |
| 2015-12-04 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 35 |
| 2015-12-03 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 141 |
| 2015-12-02 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 246 |
| 2015-12-01 | $76.75 | $76.80 | $76.75 | $76.80 | $76.80 | 619 |
| 2015-11-30 | $76.77 | $76.77 | $76.50 | $76.50 | $76.50 | 318 |
| 2015-11-27 | $75.62 | $75.87 | $75.51 | $75.87 | $75.87 | 707 |
| 2015-11-25 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 42 |
| 2015-11-24 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 10 |
| 2015-11-23 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 1 |
| 2015-11-20 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2015-11-19 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2015-11-18 | $76.54 | $76.57 | $76.54 | $76.57 | $76.57 | 515 |
| 2015-11-17 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2015-11-16 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2015-11-13 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2015-11-12 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2015-11-11 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2015-11-10 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 50 |
| 2015-11-09 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 50 |
| 2015-11-06 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2015-11-05 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 12 |
| 2015-11-04 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 2 |
| 2015-11-03 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 200 |
| 2015-11-02 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 13 |
| 2015-10-30 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2015-10-29 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2015-10-28 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2015-10-27 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2015-10-26 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 141 |
| 2015-10-23 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 3 |
| 2015-10-22 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 50 |
| 2015-10-21 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2015-10-20 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2015-10-19 | $77.56 | $77.56 | $77.14 | $77.14 | $77.14 | 350 |
| 2015-10-16 | $77.35 | $77.65 | $77.35 | $77.58 | $77.58 | 6,400 |
| 2015-10-15 | $78.00 | $78.00 | $77.40 | $77.40 | $77.40 | 1,162 |
| 2015-10-14 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2015-10-13 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2015-10-12 | $77.75 | $77.96 | $77.75 | $77.91 | $77.91 | 902 |
| 2015-10-09 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2015-10-08 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 196 |
| 2015-10-07 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 10 |
| 2015-10-06 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 100 |
| 2015-10-05 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2015-10-02 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2015-10-01 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 24 |
| 2015-09-30 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 94 |
| 2015-09-29 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 8 |
| 2015-09-28 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 1 |
| 2015-09-25 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 25 |
| 2015-09-24 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2015-09-23 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 1 |
| 2015-09-22 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2015-09-21 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2015-09-18 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2015-09-17 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2015-09-16 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 200 |
| 2015-09-15 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2015-09-14 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2015-09-11 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2015-09-10 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 240 |
| 2015-09-09 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 130 |
| 2015-09-08 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 71 |
| 2015-09-04 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2015-09-03 | $75.99 | $76.40 | $75.99 | $76.40 | $76.40 | 200 |
| 2015-09-02 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 25 |
| 2015-09-01 | $76.20 | $76.65 | $76.20 | $76.22 | $76.22 | 1,435 |
| 2015-08-31 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2015-08-28 | $75.20 | $76.02 | $75.20 | $76.00 | $76.00 | 978 |
| 2015-08-27 | $75.93 | $75.93 | $75.37 | $75.37 | $75.37 | 4 |
| 2015-08-26 | $75.93 | $75.99 | $75.37 | $75.37 | $75.37 | 1,263 |
| 2015-08-25 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 50 |
| 2015-08-24 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 177 |
| 2015-08-21 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 50 |
| 2015-08-20 | $77.05 | $77.09 | $77.05 | $77.09 | $77.09 | 1,708 |
| 2015-08-19 | $76.55 | $76.82 | $76.55 | $76.82 | $76.82 | 200 |
| 2015-08-18 | $76.35 | $77.15 | $76.35 | $76.59 | $76.59 | 860 |
| 2015-08-17 | $76.76 | $76.81 | $76.76 | $76.76 | $76.76 | 1,137 |
| 2015-08-14 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 150 |
| 2015-08-13 | $75.70 | $76.05 | $75.04 | $75.35 | $75.35 | 6,881 |
| 2015-08-12 | $75.48 | $75.60 | $75.19 | $75.60 | $75.60 | 1,393 |
| 2015-08-11 | $78.47 | $78.47 | $77.11 | $77.20 | $77.20 | 3,769 |
| 2015-08-10 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 60 |
| 2015-08-07 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2015-08-06 | $79.02 | $79.02 | $79.00 | $79.00 | $79.00 | 300 |
| 2015-08-05 | $79.02 | $79.25 | $79.01 | $79.02 | $79.02 | 470 |
| 2015-08-04 | $79.12 | $79.12 | $79.05 | $79.05 | $79.05 | 231 |
| 2015-08-03 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2015-07-31 | $79.15 | $79.47 | $79.15 | $79.47 | $79.47 | 860 |
| 2015-07-30 | $79.05 | $79.15 | $79.05 | $79.11 | $79.11 | 701 |
| 2015-07-29 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 75 |
| 2015-07-28 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 1 |
| 2015-07-27 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 320 |
| 2015-07-24 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 75 |
| 2015-07-23 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2015-07-22 | $79.05 | $79.55 | $79.05 | $79.55 | $79.55 | 205 |
| 2015-07-21 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2015-07-20 | $79.18 | $79.55 | $79.18 | $79.47 | $79.47 | 2,302 |
| 2015-07-17 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2015-07-16 | $79.74 | $79.74 | $79.73 | $79.73 | $79.73 | 350 |
| 2015-07-15 | $79.38 | $79.68 | $79.38 | $79.52 | $79.52 | 1,160 |
| 2015-07-14 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2015-07-13 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 50 |
| 2015-07-10 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 10 |
| 2015-07-09 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 640 |
| 2015-07-08 | $79.28 | $79.42 | $79.00 | $79.40 | $79.40 | 2,017 |
| 2015-07-07 | $80.15 | $80.15 | $79.22 | $79.37 | $79.37 | 1,300 |
| 2015-07-06 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 239 |
| 2015-07-02 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 40 |
| 2015-07-01 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 10 |
| 2015-06-30 | $80.16 | $80.16 | $80.15 | $80.15 | $80.15 | 442 |
| 2015-06-29 | $79.02 | $80.16 | $79.00 | $80.16 | $80.16 | 695 |
| 2015-06-26 | $79.00 | $79.40 | $79.00 | $79.40 | $79.40 | 300 |
| 2015-06-25 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2015-06-24 | $79.23 | $79.24 | $79.19 | $79.19 | $79.19 | 490 |
| 2015-06-23 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 125 |
| 2015-06-22 | $80.04 | $80.04 | $78.88 | $78.88 | $78.88 | 1,069 |
| 2015-06-19 | $80.05 | $80.05 | $78.87 | $80.00 | $80.00 | 754 |
| 2015-06-18 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2015-06-17 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 15 |
| 2015-06-16 | $80.09 | $80.09 | $80.09 | $80.09 | $80.09 | 538 |
| 2015-06-15 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 150 |
| 2015-06-12 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 45 |
| 2015-06-11 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 150 |
| 2015-06-10 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2015-06-09 | $79.64 | $79.64 | $79.57 | $79.63 | $79.63 | 650 |
| 2015-06-08 | $80.09 | $80.09 | $79.95 | $79.95 | $79.95 | 375 |
| 2015-06-05 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 101 |
| 2015-06-04 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 311 |
| 2015-06-03 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
| 2015-06-02 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 25 |
| 2015-06-01 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
| 2015-05-29 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 101 |
| 2015-05-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 148 |
| 2015-05-27 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2015-05-26 | $80.00 | $80.22 | $80.00 | $80.00 | $80.00 | 729 |
| 2015-05-22 | $80.31 | $80.32 | $80.31 | $80.32 | $80.32 | 300 |
| 2015-05-21 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 398 |
| 2015-05-20 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
| 2015-05-19 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 1 |
| 2015-05-18 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 150 |
CurrencyShares Chinese Renminbi Trust (FXCH) News Headlines
Recent CurrencyShares Chinese Renminbi Trust (FXCH) News
Similar Companies to CurrencyShares Chinese Renminbi Trust (FXCH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |