FIH Mobile Ltd (FXCNY) Exchange: PINK

  1. Overview
  2. FIH Mobile Ltd (FXCNY)

Data as of May 2, 2025

$1.50 ($0.00) 0.00%

FIH Mobile Ltd - Daily Information
Click for more stock information on FIH Mobile Ltd.
Daily Information Data
Date May 2, 2025
Open $1.50
Previous Close $1.50
High $1.50
Low $1.50
Adjusted Open $1.50
Previous Adjusted Close $1.50
Adjusted High $1.50
Adjusted Low $1.50

About FIH Mobile Ltd (FXCNY)

No Description Available

Invest in FIH Mobile Ltd (FXCNY)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for FIH Mobile Ltd (FXCNY)

Date Open High Low Close Adj.Close Volume
2025-05-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-05-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-04-30 $1.50 $1.50 $1.50 $1.50 $1.50 4
2025-04-29 $1.50 $1.50 $1.50 $1.50 $1.50 4
2025-04-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-04-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-04-24 $1.50 $1.50 $1.50 $1.50 $1.50 150
2025-04-23 $1.60 $1.60 $1.60 $1.60 $1.60 2
2025-04-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-21 $1.60 $1.60 $1.60 $1.60 $1.60 1
2025-04-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-16 $1.60 $1.60 $1.60 $1.60 $1.60 1
2025-04-15 $1.60 $1.60 $1.60 $1.60 $1.60 7
2025-04-14 $1.60 $1.60 $1.60 $1.60 $1.60 7
2025-04-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-08 $1.60 $1.60 $1.60 $1.60 $1.60 135
2025-04-07 $1.95 $1.95 $1.95 $1.95 $1.95 141
2025-04-04 $2.00 $2.00 $2.00 $2.00 $2.00 12
2025-04-03 $2.00 $2.00 $2.00 $2.00 $2.00 11
2025-04-02 $2.16 $2.16 $2.00 $2.00 $2.00 8,189
2025-04-01 $2.16 $2.16 $2.16 $2.16 $2.16 10
2025-03-31 $2.14 $2.16 $2.14 $2.16 $2.16 1,521
2025-03-28 $1.99 $2.12 $1.99 $2.12 $2.12 823
2025-03-27 $2.04 $2.04 $2.04 $2.04 $2.04 1
2025-03-26 $2.04 $2.04 $2.04 $2.04 $2.04 217
2025-03-25 $2.11 $2.11 $2.11 $2.11 $2.11 3
2025-03-24 $2.11 $2.11 $2.11 $2.11 $2.11 120
2025-03-21 $2.10 $2.11 $2.10 $2.11 $2.11 215
2025-03-20 $2.10 $2.11 $2.10 $2.11 $2.11 482
2025-03-19 $2.67 $2.67 $2.12 $2.22 $2.22 2,958
2025-03-18 $2.67 $2.67 $2.66 $2.66 $2.66 836
2025-03-17 $2.40 $2.40 $2.40 $2.40 $2.40 385
2025-03-14 $2.31 $2.31 $2.31 $2.31 $2.31 0
2025-03-13 $2.31 $2.31 $2.31 $2.31 $2.31 34
2025-03-12 $2.31 $2.31 $2.31 $2.31 $2.31 0
2025-03-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2025-03-10 $2.31 $2.31 $2.31 $2.31 $2.31 0
2025-03-07 $2.31 $2.31 $2.31 $2.31 $2.31 0
2025-03-06 $2.31 $2.31 $2.31 $2.31 $2.31 0
2025-03-05 $2.31 $2.31 $2.31 $2.31 $2.31 0
2025-03-04 $2.31 $2.31 $2.31 $2.31 $2.31 1,000
2025-03-03 $2.09 $2.09 $2.09 $2.09 $2.09 0
2025-02-28 $2.09 $2.09 $2.09 $2.09 $2.09 0
2025-02-27 $2.09 $2.09 $2.09 $2.09 $2.09 472
2025-02-26 $2.15 $2.15 $2.15 $2.15 $2.15 297
2025-02-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-02-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-02-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-02-20 $2.10 $2.10 $2.10 $2.10 $2.10 104
2025-02-19 $1.95 $1.95 $1.95 $1.95 $1.95 16
2025-02-18 $1.95 $1.95 $1.95 $1.95 $1.95 86
2025-02-14 $1.95 $1.95 $1.95 $1.95 $1.95 29
2025-02-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-02-12 $1.95 $1.95 $1.95 $1.95 $1.95 1
2025-02-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2025-02-10 $1.95 $1.95 $1.95 $1.95 $1.95 1
2025-02-07 $1.95 $1.95 $1.95 $1.95 $1.95 200
2025-02-06 $1.93 $1.93 $1.93 $1.93 $1.93 344
2025-02-05 $2.03 $2.03 $2.03 $2.03 $2.03 1
2025-02-04 $2.03 $2.03 $2.03 $2.03 $2.03 2,037
2025-02-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2025-01-31 $1.78 $1.78 $1.78 $1.78 $1.78 1
2025-01-30 $1.78 $1.78 $1.78 $1.78 $1.78 4
2025-01-29 $1.78 $1.78 $1.78 $1.78 $1.78 15
2025-01-28 $1.78 $1.78 $1.78 $1.78 $1.78 1
2025-01-27 $1.78 $1.78 $1.78 $1.78 $1.78 60
2025-01-24 $1.78 $1.78 $1.78 $1.78 $1.78 13
2025-01-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2025-01-22 $1.78 $1.78 $1.78 $1.78 $1.78 51
2025-01-21 $1.78 $1.78 $1.78 $1.78 $1.78 35
2025-01-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2025-01-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2025-01-15 $1.78 $1.78 $1.78 $1.78 $1.78 810
2025-01-14 $2.17 $2.17 $2.17 $2.17 $2.17 0
2025-01-13 $1.82 $2.17 $1.82 $2.17 $2.17 470
2025-01-10 $1.83 $1.83 $1.83 $1.83 $1.83 340
2025-01-08 $2.35 $2.35 $2.35 $2.35 $2.35 12
2025-01-07 $2.34 $2.35 $2.34 $2.35 $2.35 1,750
2025-01-06 $2.30 $2.30 $2.30 $2.30 $2.30 1,178
2025-01-03 $2.17 $2.17 $2.17 $2.17 $2.17 0
2025-01-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-12-31 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-12-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2024-12-27 $2.10 $2.17 $2.10 $2.17 $2.17 3,100
2024-12-26 $1.95 $2.10 $1.93 $2.10 $2.10 1,599
2024-12-24 $1.95 $1.95 $1.95 $1.95 $1.95 81
2024-12-23 $1.95 $1.95 $1.95 $1.95 $1.95 31
2024-12-20 $2.15 $2.15 $1.95 $1.95 $1.95 5,499
2024-12-19 $2.23 $2.23 $2.23 $2.23 $2.23 0
2024-12-18 $2.23 $2.23 $2.23 $2.23 $2.23 0
2024-12-17 $2.23 $2.23 $2.23 $2.23 $2.23 0
2024-12-16 $2.23 $2.23 $2.23 $2.23 $2.23 0
2024-12-13 $2.23 $2.23 $2.23 $2.23 $2.23 0
2024-12-12 $2.23 $2.23 $2.23 $2.23 $2.23 98
2024-12-11 $2.23 $2.23 $2.23 $2.23 $2.23 0
2024-12-10 $2.23 $2.23 $2.23 $2.23 $2.23 1
2024-12-09 $2.23 $2.23 $2.23 $2.23 $2.23 50
2024-12-06 $2.23 $2.23 $2.23 $2.23 $2.23 100
2024-12-05 $2.22 $2.22 $2.22 $2.22 $2.22 2
2024-12-04 $2.22 $2.22 $2.22 $2.22 $2.22 10
2024-12-03 $2.22 $2.22 $2.22 $2.22 $2.22 11
2024-12-02 $2.22 $2.22 $2.22 $2.22 $2.22 4
2024-11-29 $2.22 $2.22 $2.22 $2.22 $2.22 9
2024-11-27 $2.22 $2.22 $2.22 $2.22 $2.22 1
2024-11-26 $2.22 $2.22 $2.22 $2.22 $2.22 0
2024-11-25 $2.22 $2.22 $2.22 $2.22 $2.22 0
2024-11-22 $2.22 $2.22 $2.22 $2.22 $2.22 10
2024-11-21 $2.22 $2.22 $2.22 $2.22 $2.22 0
2024-11-20 $2.22 $2.22 $2.22 $2.22 $2.22 30
2024-11-19 $2.22 $2.22 $2.22 $2.22 $2.22 1
2024-11-18 $2.22 $2.22 $2.22 $2.22 $2.22 0
2024-11-15 $2.22 $2.22 $2.22 $2.22 $2.22 0
2024-11-14 $2.22 $2.22 $2.22 $2.22 $2.22 150
2024-11-13 $2.31 $2.31 $2.31 $2.31 $2.31 1
2024-11-12 $2.31 $2.31 $2.31 $2.31 $2.31 7
2024-11-11 $2.31 $2.31 $2.31 $2.31 $2.31 60
2024-11-08 $2.31 $2.31 $2.31 $2.31 $2.31 0
2024-11-07 $2.31 $2.31 $2.31 $2.31 $2.31 8
2024-11-06 $2.31 $2.31 $2.31 $2.31 $2.31 2
2024-11-05 $2.31 $2.31 $2.31 $2.31 $2.31 100
2024-11-04 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-11-01 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-10-31 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-10-30 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-10-29 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-10-28 $2.28 $2.28 $2.28 $2.28 $2.28 27
2024-10-25 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-10-24 $2.28 $2.28 $2.28 $2.28 $2.28 50
2024-10-23 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-10-22 $2.28 $2.28 $2.28 $2.28 $2.28 200
2024-10-21 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-10-18 $2.12 $2.12 $2.12 $2.12 $2.12 104
2024-10-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-10-16 $2.03 $2.20 $1.97 $2.20 $2.20 2,703
2024-10-15 $2.07 $2.07 $2.07 $2.07 $2.07 1
2024-10-14 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-10-11 $2.45 $2.45 $2.07 $2.07 $2.07 6,327
2024-10-10 $2.45 $2.50 $2.45 $2.50 $2.50 1,502
2024-10-09 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-10-08 $2.19 $2.19 $2.19 $2.19 $2.19 0
2024-10-07 $2.19 $2.19 $2.19 $2.19 $2.19 211
2024-10-04 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-10-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-10-02 $2.30 $2.50 $2.29 $2.29 $2.29 4,038
2024-10-01 $2.08 $2.30 $2.08 $2.30 $2.30 300
2024-09-30 $2.08 $2.08 $2.08 $2.08 $2.08 911
2024-09-27 $2.15 $2.20 $2.15 $2.20 $2.20 1,143
2024-09-26 $2.12 $2.12 $2.12 $2.12 $2.12 10
2024-09-25 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-09-24 $2.12 $2.12 $2.12 $2.12 $2.12 0
2024-09-23 $2.12 $2.12 $2.12 $2.12 $2.12 48
2024-09-20 $1.87 $2.12 $1.87 $2.12 $2.12 3,202
2024-09-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2024-09-18 $1.88 $1.88 $1.88 $1.88 $1.88 1
2024-09-17 $1.88 $1.88 $1.88 $1.88 $1.88 15
2024-09-16 $1.88 $1.88 $1.88 $1.88 $1.88 24
2024-09-13 $1.88 $1.88 $1.88 $1.88 $1.88 4
2024-09-12 $1.79 $1.88 $1.79 $1.88 $1.88 1,226
2024-09-11 $1.72 $1.72 $1.72 $1.72 $1.72 10
2024-09-10 $1.72 $1.72 $1.72 $1.72 $1.72 117
2024-09-09 $1.91 $1.91 $1.91 $1.91 $1.91 2
2024-09-06 $1.91 $1.91 $1.91 $1.91 $1.91 21
2024-09-05 $1.87 $1.93 $1.87 $1.91 $1.91 1,200
2024-09-04 $2.04 $2.04 $2.04 $2.04 $2.04 12
2024-09-03 $2.04 $2.04 $2.04 $2.04 $2.04 1
2024-08-30 $2.04 $2.04 $2.04 $2.04 $2.04 37
2024-08-29 $2.07 $2.07 $2.04 $2.04 $2.04 45,143
2024-08-28 $2.24 $2.24 $2.05 $2.05 $2.05 3,088
2024-08-27 $2.25 $2.25 $2.25 $2.25 $2.25 213
2024-08-26 $2.17 $2.17 $2.17 $2.17 $2.17 211
2024-08-23 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-08-22 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-08-21 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-08-20 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-08-19 $2.07 $2.07 $2.07 $2.07 $2.07 0
2024-08-16 $2.07 $2.07 $2.07 $2.07 $2.07 642
2024-08-15 $2.18 $2.18 $2.18 $2.18 $2.18 1,016
2024-08-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-08-13 $1.96 $1.96 $1.96 $1.96 $1.96 85
2024-08-12 $1.96 $1.96 $1.96 $1.96 $1.96 78
2024-08-09 $1.96 $1.96 $1.96 $1.96 $1.96 41
2024-08-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-08-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-08-06 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-08-05 $1.96 $1.96 $1.96 $1.96 $1.96 15
2024-08-02 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-08-01 $1.96 $1.96 $1.96 $1.96 $1.96 7
2024-07-31 $1.96 $1.96 $1.96 $1.96 $1.96 5
2024-07-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2024-07-29 $1.96 $1.96 $1.96 $1.96 $1.96 100
2024-07-26 $1.98 $1.98 $1.98 $1.98 $1.98 1
2024-07-25 $1.98 $1.98 $1.98 $1.98 $1.98 100
2024-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 1
2024-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 2
2024-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 43
2024-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 7
2024-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 30
2024-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 10
2024-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 10
2024-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 11
2024-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 150
2024-07-09 $2.05 $2.09 $2.00 $2.00 $2.00 1,711
2024-07-08 $2.09 $2.14 $2.09 $2.14 $2.14 1,913
2024-07-05 $2.20 $2.22 $2.20 $2.22 $2.22 252
2024-07-03 $2.08 $2.08 $2.08 $2.08 $2.08 814
2024-07-02 $2.13 $2.13 $2.13 $2.13 $2.13 30
2024-07-01 $2.13 $2.13 $2.13 $2.13 $2.13 27
2024-06-28 $2.13 $2.13 $2.13 $2.13 $2.13 20
2024-06-27 $2.13 $2.13 $2.13 $2.13 $2.13 0
2024-06-26 $2.13 $2.13 $2.13 $2.13 $2.13 146
2024-06-25 $2.13 $2.13 $2.13 $2.13 $2.13 1,748
2024-06-24 $2.30 $2.30 $2.30 $2.30 $2.30 212
2024-06-21 $2.30 $2.30 $2.30 $2.30 $2.30 289
2024-06-20 $2.45 $2.53 $2.30 $2.30 $2.30 3,097
2024-06-18 $2.36 $2.54 $2.36 $2.54 $2.54 4,398
2024-06-17 $2.10 $2.10 $2.10 $2.10 $2.10 1
2024-06-14 $2.10 $2.10 $2.10 $2.10 $2.10 58
2024-06-13 $2.10 $2.10 $2.10 $2.10 $2.10 103
2024-06-12 $1.93 $1.93 $1.93 $1.93 $1.93 12
2024-06-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2024-06-10 $1.93 $1.93 $1.93 $1.93 $1.93 211
2024-06-07 $1.99 $1.99 $1.99 $1.99 $1.99 5
2024-06-06 $1.99 $1.99 $1.99 $1.99 $1.99 1
2024-06-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-06-04 $1.99 $1.99 $1.99 $1.99 $1.99 89
2024-06-03 $1.94 $1.99 $1.94 $1.99 $1.99 246
2024-05-31 $1.95 $1.95 $1.95 $1.95 $1.95 500
2024-05-30 $1.98 $1.98 $1.98 $1.98 $1.98 90
2024-05-29 $1.98 $1.98 $1.98 $1.98 $1.98 6
2024-05-28 $1.98 $1.98 $1.98 $1.98 $1.98 1,505
2024-05-24 $1.91 $1.91 $1.91 $1.91 $1.91 33
2024-05-23 $1.91 $1.91 $1.91 $1.91 $1.91 14
2024-05-22 $1.91 $1.91 $1.91 $1.91 $1.91 68
2024-05-21 $1.91 $1.91 $1.91 $1.91 $1.91 32
2024-05-20 $1.91 $1.91 $1.91 $1.91 $1.91 270
2024-05-17 $1.91 $1.91 $1.91 $1.91 $1.91 1,141
2024-05-16 $2.25 $2.25 $2.25 $2.25 $2.25 7
2024-05-15 $2.25 $2.25 $2.25 $2.25 $2.25 80
2024-05-14 $2.25 $2.25 $2.25 $2.25 $2.25 37
2024-05-13 $2.25 $2.25 $2.25 $2.25 $2.25 35
2024-05-10 $2.25 $2.25 $2.25 $2.25 $2.25 673
2024-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 79
2024-05-08 $2.00 $2.00 $2.00 $2.00 $2.00 253
2024-05-07 $2.21 $2.21 $2.06 $2.06 $2.06 1,435
2024-05-06 $2.36 $2.40 $2.19 $2.40 $2.40 4,095
2024-05-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-05-02 $1.78 $1.78 $1.78 $1.78 $1.78 1
2024-05-01 $1.78 $1.78 $1.78 $1.78 $1.78 5
2024-04-30 $1.78 $1.78 $1.78 $1.78 $1.78 3
2024-04-29 $1.78 $1.78 $1.78 $1.78 $1.78 50
2024-04-26 $1.78 $1.78 $1.78 $1.78 $1.78 11
2024-04-25 $1.78 $1.78 $1.78 $1.78 $1.78 110
2024-04-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2024-04-23 $1.55 $1.55 $1.55 $1.55 $1.55 233
2024-04-22 $1.62 $1.62 $1.62 $1.62 $1.62 62
2024-04-19 $1.62 $1.62 $1.62 $1.62 $1.62 65
2024-04-18 $1.62 $1.62 $1.62 $1.62 $1.62 1
2024-04-17 $1.62 $1.62 $1.62 $1.62 $1.62 175
2024-04-16 $1.75 $1.75 $1.75 $1.75 $1.75 83
2024-04-15 $1.75 $1.75 $1.75 $1.75 $1.75 200
2024-04-12 $1.78 $1.78 $1.78 $1.78 $1.78 3
2024-04-11 $1.78 $1.78 $1.78 $1.78 $1.78 501
2024-04-10 $1.66 $1.66 $1.61 $1.61 $1.61 886
2024-04-09 $1.45 $1.52 $1.45 $1.52 $1.52 867
2024-04-08 $1.47 $1.60 $1.43 $1.43 $1.43 2,776
2024-04-05 $1.20 $1.20 $1.20 $1.20 $1.20 1,591
2024-04-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-02 $1.17 $1.17 $1.17 $1.17 $1.17 102
2024-04-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-03-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-03-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-03-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-03-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-03-22 $1.17 $1.17 $1.17 $1.17 $1.17 102
2024-03-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-03-20 $1.23 $1.23 $1.23 $1.23 $1.23 1,750
2024-03-19 $1.17 $1.17 $1.17 $1.17 $1.17 13
2024-03-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-03-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-03-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-03-13 $1.17 $1.17 $1.17 $1.17 $1.17 138
2024-03-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-29 $1.10 $1.10 $1.10 $1.10 $1.10 1
2024-02-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-21 $1.10 $1.10 $1.10 $1.10 $1.10 1
2024-02-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-16 $1.10 $1.10 $1.10 $1.10 $1.10 2
2024-02-15 $1.10 $1.10 $1.10 $1.10 $1.10 1
2024-02-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-13 $1.10 $1.10 $1.10 $1.10 $1.10 2
2024-02-12 $1.10 $1.10 $1.10 $1.10 $1.10 21
2024-02-09 $1.10 $1.10 $1.10 $1.10 $1.10 28
2024-02-08 $1.10 $1.10 $1.10 $1.10 $1.10 8
2024-02-07 $1.14 $1.14 $1.10 $1.10 $1.10 1,398
2024-02-06 $1.20 $1.20 $1.20 $1.20 $1.20 202
2024-02-05 $1.17 $1.17 $1.17 $1.17 $1.17 7
2024-02-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2024-02-01 $1.17 $1.17 $1.17 $1.17 $1.17 29
2024-01-31 $1.17 $1.17 $1.17 $1.17 $1.17 198
2024-01-30 $1.17 $1.22 $1.17 $1.17 $1.17 6,319
2024-01-29 $1.19 $1.19 $1.19 $1.19 $1.19 1,450
2024-01-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-24 $1.38 $1.38 $1.38 $1.38 $1.38 1
2024-01-23 $1.38 $1.38 $1.38 $1.38 $1.38 83
2024-01-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-11 $1.38 $1.38 $1.38 $1.38 $1.38 2
2024-01-10 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-04 $1.38 $1.38 $1.38 $1.38 $1.38 1
2024-01-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2024-01-02 $1.38 $1.38 $1.38 $1.38 $1.38 105
2023-12-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-28 $1.51 $1.51 $1.51 $1.51 $1.51 75
2023-12-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-12-26 $1.51 $1.51 $1.51 $1.51 $1.51 1
2023-12-22 $1.51 $1.51 $1.51 $1.51 $1.51 200
2023-12-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2023-12-20 $1.34 $1.34 $1.34 $1.34 $1.34 1,100
2023-12-19 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2023-12-12 $1.32 $1.32 $1.32 $1.32 $1.32 8
2023-12-11 $1.32 $1.32 $1.32 $1.32 $1.32 1,300
2023-12-08 $1.31 $1.35 $1.31 $1.35 $1.35 1,100
2023-12-07 $1.42 $1.42 $1.42 $1.42 $1.42 2
2023-12-06 $1.31 $1.42 $1.31 $1.42 $1.42 6,281
2023-12-05 $1.31 $1.31 $1.27 $1.27 $1.27 5,167
2023-12-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-12-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-30 $1.48 $1.48 $1.40 $1.40 $1.40 945
2023-11-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-11-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-11-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-11-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-11-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-11-21 $1.42 $1.42 $1.42 $1.42 $1.42 25
2023-11-20 $1.42 $1.42 $1.42 $1.42 $1.42 1,450
2023-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-08 $1.50 $1.50 $1.50 $1.50 $1.50 3
2023-11-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-11-06 $1.50 $1.50 $1.50 $1.50 $1.50 4,601
2023-11-03 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-11-02 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-11-01 $1.39 $1.39 $1.39 $1.39 $1.39 7
2023-10-31 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-10-30 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-10-27 $1.39 $1.39 $1.39 $1.39 $1.39 407
2023-10-26 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-10-25 $1.44 $1.44 $1.44 $1.44 $1.44 1,013
2023-10-24 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-10-23 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-10-20 $1.61 $1.61 $1.61 $1.61 $1.61 12
2023-10-19 $1.72 $1.72 $1.72 $1.72 $1.72 5
2023-10-18 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-17 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-16 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-13 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-12 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-11 $1.72 $1.72 $1.72 $1.72 $1.72 5
2023-10-10 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-09 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-06 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-05 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-04 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-03 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-10-02 $1.72 $1.72 $1.72 $1.72 $1.72 500
2023-09-29 $1.72 $1.72 $1.72 $1.72 $1.72 2
2023-09-28 $1.72 $1.72 $1.72 $1.72 $1.72 1
2023-09-27 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-09-26 $1.72 $1.72 $1.72 $1.72 $1.72 30
2023-09-25 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-09-22 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-09-21 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-09-20 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-09-19 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-09-18 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-09-15 $1.72 $1.72 $1.72 $1.72 $1.72 54
2023-09-14 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-09-13 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-09-12 $1.72 $1.72 $1.72 $1.72 $1.72 1
2023-09-11 $1.72 $1.72 $1.72 $1.72 $1.72 54
2023-09-08 $1.72 $1.72 $1.72 $1.72 $1.72 250
2023-09-07 $1.72 $1.72 $1.72 $1.72 $1.72 6
2023-09-06 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-09-05 $1.72 $1.72 $1.72 $1.72 $1.72 1
2023-09-01 $1.72 $1.72 $1.72 $1.72 $1.72 100
2023-08-31 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-30 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-29 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-28 $1.93 $1.93 $1.93 $1.93 $1.93 21
2023-08-25 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-24 $1.93 $1.93 $1.93 $1.93 $1.93 1
2023-08-23 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-17 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-16 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-15 $1.93 $1.93 $1.93 $1.93 $1.93 2
2023-08-14 $1.93 $1.93 $1.93 $1.93 $1.93 1
2023-08-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-08 $1.93 $1.93 $1.93 $1.93 $1.93 31
2023-08-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-04 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-02 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-31 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-27 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-26 $1.93 $1.93 $1.93 $1.93 $1.93 1,080
2023-07-25 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-07-24 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-07-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-07-20 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-07-19 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-07-18 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-07-17 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-07-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-07-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-07-12 $2.03 $2.03 $2.03 $2.03 $2.03 150
2023-07-11 $2.11 $2.11 $2.11 $2.11 $2.11 165
2023-07-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-07-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-06-30 $1.94 $1.94 $1.94 $1.94 $1.94 1,070
2023-06-29 $1.96 $1.96 $1.96 $1.96 $1.96 1,095
2023-06-28 $1.91 $1.91 $1.91 $1.91 $1.91 100
2023-06-27 $1.97 $1.97 $1.97 $1.97 $1.97 850
2023-06-26 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-06-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-06-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-06-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-06-20 $1.96 $1.96 $1.96 $1.96 $1.96 1
2023-06-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-06-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-06-14 $1.96 $1.96 $1.96 $1.96 $1.96 54
2023-06-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-06-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-06-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-06-08 $1.96 $1.96 $1.96 $1.96 $1.96 1,000
2023-06-07 $1.97 $1.97 $1.97 $1.97 $1.97 500
2023-06-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-01 $1.90 $1.90 $1.90 $1.90 $1.90 2,011
2023-05-31 $1.94 $1.94 $1.94 $1.94 $1.94 4,700
2023-05-30 $2.09 $2.09 $2.09 $2.09 $2.09 1
2023-05-26 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-25 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-24 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-19 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-05-18 $2.09 $2.09 $2.09 $2.09 $2.09 1,000
2023-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-11 $2.00 $2.00 $2.00 $2.00 $2.00 1
2023-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 31
2023-05-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-02 $2.00 $2.00 $2.00 $2.00 $2.00 9
2023-05-01 $2.00 $2.00 $2.00 $2.00 $2.00 450
2023-04-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2023-04-26 $2.05 $2.05 $2.05 $2.05 $2.05 19
2023-04-25 $2.05 $2.05 $2.05 $2.05 $2.05 1,005
2023-04-24 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-04-21 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-04-20 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-04-19 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-04-18 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-04-17 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-04-14 $2.07 $2.07 $2.07 $2.07 $2.07 2
2023-04-13 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-04-12 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-04-11 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-04-10 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-04-06 $2.07 $2.07 $2.07 $2.07 $2.07 10
2023-04-05 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-04-04 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-04-03 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-03-31 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-03-30 $2.07 $2.07 $2.07 $2.07 $2.07 2,000
2023-03-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-03-28 $2.08 $2.08 $2.08 $2.08 $2.08 70
2023-03-27 $2.08 $2.08 $2.08 $2.08 $2.08 2,000
2023-03-24 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2023-03-23 $2.13 $2.13 $2.12 $2.13 $2.13 4,000
2023-03-22 $2.03 $2.03 $2.03 $2.03 $2.03 10
2023-03-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-03-20 $2.03 $2.03 $2.03 $2.03 $2.03 220
2023-03-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-03-16 $1.95 $1.95 $1.95 $1.95 $1.95 1
2023-03-15 $1.95 $1.95 $1.95 $1.95 $1.95 1,505
2023-03-14 $2.00 $2.00 $2.00 $2.00 $2.00 1,100
2023-03-13 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-03-10 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-03-09 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-03-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-03-07 $2.08 $2.08 $2.08 $2.08 $2.08 1,289
2023-03-06 $2.19 $2.19 $2.19 $2.19 $2.19 116
2023-03-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-03-02 $2.15 $2.15 $2.15 $2.15 $2.15 4
2023-03-01 $2.19 $2.19 $2.15 $2.15 $2.15 1,200
2023-02-28 $2.09 $2.09 $2.09 $2.09 $2.09 112
2023-02-27 $2.24 $2.24 $2.24 $2.24 $2.24 10
2023-02-24 $2.24 $2.24 $2.24 $2.24 $2.24 72
2023-02-23 $2.24 $2.24 $2.24 $2.24 $2.24 5
2023-02-22 $2.24 $2.24 $2.24 $2.24 $2.24 2,000
2023-02-21 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-02-17 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-02-16 $2.36 $2.36 $2.36 $2.36 $2.36 7
2023-02-15 $2.36 $2.36 $2.36 $2.36 $2.36 0
2023-02-14 $2.36 $2.36 $2.36 $2.36 $2.36 3
2023-02-13 $2.31 $2.36 $2.31 $2.36 $2.36 649
2023-02-10 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-02-08 $2.34 $2.34 $2.34 $2.34 $2.34 51
2023-02-07 $2.34 $2.34 $2.34 $2.34 $2.34 1,001
2023-02-06 $2.20 $2.20 $2.20 $2.20 $2.20 1
2023-02-03 $2.20 $2.20 $2.20 $2.20 $2.20 19
2023-02-02 $2.08 $2.08 $2.08 $2.08 $2.08 2,080
2023-02-01 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-01-31 $2.08 $2.08 $2.08 $2.08 $2.08 2,080
2023-01-30 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-01-27 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-01-26 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-01-25 $2.07 $2.07 $2.07 $2.07 $2.07 500
2023-01-24 $2.14 $2.14 $2.14 $2.14 $2.14 200
2023-01-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-20 $2.09 $2.09 $2.09 $2.09 $2.09 1
2023-01-19 $2.09 $2.09 $2.09 $2.09 $2.09 0
2023-01-18 $2.09 $2.09 $2.09 $2.09 $2.09 73
2023-01-17 $2.09 $2.09 $2.09 $2.09 $2.09 1
2023-01-13 $2.09 $2.09 $2.09 $2.09 $2.09 500
2023-01-12 $2.03 $2.03 $2.03 $2.03 $2.03 1
2023-01-11 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-01-10 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-01-09 $2.03 $2.03 $2.03 $2.03 $2.03 1
2023-01-06 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-01-05 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-01-04 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-01-03 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-12-30 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-12-29 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-12-28 $2.03 $2.03 $2.03 $2.03 $2.03 1
2022-12-27 $2.03 $2.03 $2.03 $2.03 $2.03 6
2022-12-23 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-12-22 $2.03 $2.03 $2.03 $2.03 $2.03 6
2022-12-21 $2.03 $2.03 $2.03 $2.03 $2.03 1,601
2022-12-20 $2.03 $2.03 $2.03 $2.03 $2.03 2
2022-12-19 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-12-16 $2.03 $2.03 $2.03 $2.03 $2.03 294
2022-12-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-12-14 $2.20 $2.20 $2.15 $2.15 $2.15 3,085
2022-12-13 $2.24 $2.24 $2.24 $2.24 $2.24 1,515
2022-12-12 $2.26 $2.26 $2.19 $2.19 $2.19 395
2022-12-09 $2.30 $2.30 $2.30 $2.30 $2.30 1,001
2022-12-08 $2.17 $2.17 $2.17 $2.17 $2.17 2
2022-12-07 $2.17 $2.17 $2.17 $2.17 $2.17 2,030
2022-12-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-12-05 $2.06 $2.06 $2.06 $2.06 $2.06 1
2022-12-02 $2.06 $2.06 $2.06 $2.06 $2.06 100
2022-12-01 $2.10 $2.10 $2.10 $2.10 $2.10 1,001
2022-11-30 $2.10 $2.10 $2.06 $2.06 $2.06 3,000
2022-11-29 $1.99 $1.99 $1.98 $1.98 $1.98 2,000
2022-11-28 $1.94 $1.94 $1.94 $1.94 $1.94 1,130
2022-11-25 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-11-23 $2.00 $2.00 $2.00 $2.00 $2.00 200
2022-11-22 $2.07 $2.07 $2.07 $2.07 $2.07 100
2022-11-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-11-18 $1.98 $1.98 $1.98 $1.98 $1.98 45
2022-11-17 $1.98 $1.98 $1.98 $1.98 $1.98 1,000
2022-11-16 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-11-15 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-11-14 $1.92 $1.92 $1.92 $1.92 $1.92 1
2022-11-11 $1.92 $1.92 $1.92 $1.92 $1.92 147
2022-11-10 $2.03 $2.03 $2.03 $2.03 $2.03 23
2022-11-09 $2.03 $2.03 $2.03 $2.03 $2.03 1
2022-11-08 $2.03 $2.03 $2.03 $2.03 $2.03 106
2022-11-07 $1.86 $1.86 $1.86 $1.86 $1.86 4,002
2022-11-04 $1.84 $1.84 $1.83 $1.83 $1.83 11,110
2022-11-03 $1.74 $1.74 $1.74 $1.74 $1.74 150
2022-11-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-10-31 $1.74 $1.74 $1.74 $1.74 $1.74 12
2022-10-28 $1.74 $1.74 $1.74 $1.74 $1.74 41
2022-10-27 $1.74 $1.74 $1.74 $1.74 $1.74 68
2022-10-26 $1.74 $1.74 $1.74 $1.74 $1.74 244
2022-10-25 $1.78 $1.78 $1.74 $1.74 $1.74 650
2022-10-24 $1.75 $1.75 $1.74 $1.74 $1.74 11,110
2022-10-21 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-20 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-19 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-18 $2.07 $2.07 $2.07 $2.07 $2.07 1
2022-10-17 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-14 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-13 $2.07 $2.07 $2.07 $2.07 $2.07 1
2022-10-12 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-11 $2.07 $2.07 $2.07 $2.07 $2.07 1
2022-10-10 $2.07 $2.07 $2.07 $2.07 $2.07 12
2022-10-07 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-10-06 $2.07 $2.07 $2.07 $2.07 $2.07 1
2022-10-05 $2.07 $2.07 $2.07 $2.07 $2.07 605
2022-10-04 $2.02 $2.02 $2.02 $2.02 $2.02 1
2022-10-03 $2.00 $2.02 $2.00 $2.02 $2.02 1,100
2022-09-30 $1.98 $1.98 $1.98 $1.98 $1.98 3
2022-09-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-09-28 $1.98 $1.98 $1.98 $1.98 $1.98 2
2022-09-27 $1.98 $1.98 $1.98 $1.98 $1.98 17
2022-09-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-09-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-09-22 $1.98 $1.98 $1.98 $1.98 $1.98 100
2022-09-21 $2.05 $2.05 $2.05 $2.05 $2.05 200
2022-09-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-09-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-09-16 $2.01 $2.01 $2.01 $2.01 $2.01 291
2022-09-15 $2.28 $2.28 $2.28 $2.28 $2.28 1
2022-09-14 $2.28 $2.28 $2.28 $2.28 $2.28 0
2022-09-13 $2.28 $2.28 $2.28 $2.28 $2.28 338
2022-09-12 $2.34 $2.34 $2.34 $2.34 $2.34 1,200
2022-09-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-09-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-09-07 $2.39 $2.39 $2.39 $2.39 $2.39 1
2022-09-06 $2.39 $2.39 $2.39 $2.39 $2.39 301
2022-09-02 $2.56 $2.56 $2.56 $2.56 $2.56 193
2022-09-01 $2.56 $2.56 $2.56 $2.56 $2.56 100
2022-08-31 $2.54 $2.54 $2.54 $2.54 $2.54 55
2022-08-30 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-08-29 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-08-26 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-08-25 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-08-24 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-08-23 $2.54 $2.54 $2.54 $2.54 $2.54 100
2022-08-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-08-19 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-08-18 $2.68 $2.68 $2.68 $2.68 $2.68 24
2022-08-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-08-16 $2.68 $2.68 $2.68 $2.68 $2.68 1
2022-08-15 $2.68 $2.68 $2.68 $2.68 $2.68 201
2022-08-12 $2.67 $2.67 $2.67 $2.67 $2.67 1
2022-08-11 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-08-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-08-09 $2.67 $2.67 $2.67 $2.67 $2.67 190
2022-08-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2022-08-04 $2.55 $2.55 $2.55 $2.55 $2.55 3,101
2022-08-03 $2.51 $2.51 $2.47 $2.47 $2.47 11,621
2022-08-02 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-08-01 $2.54 $2.54 $2.54 $2.54 $2.54 1
2022-07-29 $2.54 $2.54 $2.54 $2.54 $2.54 1
2022-07-28 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-07-27 $2.54 $2.54 $2.54 $2.54 $2.54 1,124
2022-07-26 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-07-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-07-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-07-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-07-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-07-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-07-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-07-15 $2.57 $2.57 $2.57 $2.57 $2.57 1
2022-07-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-07-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-07-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-07-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-07-08 $2.57 $2.57 $2.57 $2.57 $2.57 1
2022-07-07 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-07-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-07-05 $2.57 $2.57 $2.57 $2.57 $2.57 675
2022-07-01 $2.80 $2.80 $2.80 $2.80 $2.80 8
2022-06-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-29 $2.80 $2.80 $2.80 $2.80 $2.80 2,988
2022-06-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-27 $2.73 $2.80 $2.67 $2.80 $2.80 2,726
2022-06-24 $2.70 $2.76 $2.70 $2.76 $2.76 2,568
2022-06-23 $2.67 $2.67 $2.67 $2.67 $2.67 0
2022-06-22 $2.67 $2.67 $2.67 $2.67 $2.67 73
2022-06-21 $2.67 $2.67 $2.67 $2.67 $2.67 226
2022-06-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-06-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-06-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-06-14 $2.56 $2.56 $2.56 $2.56 $2.56 500
2022-06-13 $2.50 $2.50 $2.50 $2.50 $2.50 300
2022-06-10 $2.43 $2.43 $2.43 $2.43 $2.43 0
2022-06-09 $2.43 $2.43 $2.43 $2.43 $2.43 1,400
2022-06-08 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-07 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-06 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-02 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-06-01 $2.52 $2.52 $2.52 $2.52 $2.52 0
2022-05-31 $2.52 $2.52 $2.52 $2.52 $2.52 250
2022-05-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-26 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-25 $2.45 $2.45 $2.45 $2.45 $2.45 1
2022-05-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-18 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-13 $2.45 $2.45 $2.45 $2.45 $2.45 1
2022-05-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-05-03 $2.45 $2.45 $2.45 $2.45 $2.45 350
2022-05-02 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-04-29 $2.68 $2.68 $2.68 $2.68 $2.68 12
2022-04-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-04-27 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-04-26 $2.68 $2.68 $2.68 $2.68 $2.68 1
2022-04-25 $2.68 $2.68 $2.68 $2.68 $2.68 1
2022-04-22 $2.68 $2.68 $2.68 $2.68 $2.68 3
2022-04-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-04-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-04-19 $2.68 $2.68 $2.68 $2.68 $2.68 2
2022-04-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-04-14 $2.68 $2.68 $2.68 $2.68 $2.68 1
2022-04-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-04-12 $2.68 $2.68 $2.68 $2.68 $2.68 3
2022-04-11 $2.68 $2.68 $2.68 $2.68 $2.68 2
2022-04-08 $2.68 $2.68 $2.68 $2.68 $2.68 1
2022-04-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-04-06 $2.68 $2.68 $2.68 $2.68 $2.68 1
2022-04-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-04-04 $2.72 $2.72 $2.68 $2.68 $2.68 1,299
2022-04-01 $2.70 $2.70 $2.70 $2.70 $2.70 4
2022-03-31 $2.70 $2.70 $2.70 $2.70 $2.70 1,774
2022-03-30 $2.71 $2.71 $2.71 $2.71 $2.71 2
2022-03-29 $2.72 $2.72 $2.71 $2.71 $2.71 500
2022-03-28 $2.70 $2.71 $2.70 $2.71 $2.71 3,206
2022-03-25 $2.73 $2.73 $2.73 $2.73 $2.73 4,065
2022-03-24 $2.68 $2.75 $2.68 $2.72 $2.72 2,661
2022-03-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2022-03-22 $2.59 $2.59 $2.59 $2.59 $2.59 8
2022-03-21 $2.59 $2.59 $2.59 $2.59 $2.59 3,005
2022-03-18 $2.59 $2.59 $2.59 $2.59 $2.59 3,005
2022-03-17 $2.52 $2.52 $2.52 $2.52 $2.52 1,702
2022-03-16 $2.50 $2.50 $2.50 $2.50 $2.50 100
2022-03-15 $3.02 $3.02 $3.02 $3.02 $3.02 9
2022-03-14 $3.02 $3.02 $3.02 $3.02 $3.02 11
2022-03-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-03-10 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-03-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-03-08 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-03-07 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-03-04 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-03-03 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-03-02 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-03-01 $3.02 $3.02 $3.02 $3.02 $3.02 9
2022-02-28 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-02-25 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-02-24 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-02-23 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-02-22 $3.03 $3.03 $3.02 $3.02 $3.02 583
2022-02-18 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-02-17 $3.14 $3.14 $3.14 $3.14 $3.14 200
2022-02-16 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-02-15 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-02-14 $3.16 $3.16 $3.16 $3.16 $3.16 7
2022-02-11 $3.16 $3.16 $3.16 $3.16 $3.16 30
2022-02-10 $3.16 $3.16 $3.16 $3.16 $3.16 200
2022-02-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2022-02-08 $3.15 $3.15 $3.15 $3.15 $3.15 1,000
2022-02-07 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-02-04 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-02-03 $3.04 $3.04 $3.04 $3.04 $3.04 0
2022-02-02 $3.04 $3.04 $3.04 $3.04 $3.04 300
2022-02-01 $2.96 $2.96 $2.96 $2.96 $2.96 1,000
2022-01-31 $2.95 $2.95 $2.95 $2.95 $2.95 900
2022-01-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2022-01-27 $2.95 $3.00 $2.95 $2.95 $2.95 2,990
2022-01-26 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-01-25 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-01-24 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-01-21 $3.24 $3.24 $3.24 $3.24 $3.24 0
2022-01-20 $3.24 $3.24 $3.24 $3.24 $3.24 100
2022-01-19 $3.25 $3.25 $3.25 $3.25 $3.25 1,100
2022-01-18 $3.27 $3.27 $3.25 $3.25 $3.25 1,100
2022-01-14 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-01-13 $3.35 $3.35 $3.35 $3.35 $3.35 0
2022-01-12 $3.35 $3.35 $3.35 $3.35 $3.35 100
2022-01-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-07 $3.50 $3.50 $3.50 $3.50 $3.50 400
2022-01-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-01-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-17 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-12-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-12-15 $3.10 $3.10 $3.10 $3.10 $3.10 1,500
2021-12-14 $3.15 $3.23 $3.15 $3.23 $3.23 751
2021-12-13 $3.25 $3.25 $3.25 $3.25 $3.25 426
2021-12-10 $3.07 $3.07 $3.07 $3.07 $3.07 0
2021-12-09 $3.07 $3.07 $3.07 $3.07 $3.07 0
2021-12-08 $3.07 $3.07 $3.07 $3.07 $3.07 0
2021-12-07 $3.07 $3.07 $3.07 $3.07 $3.07 125
2021-12-06 $3.07 $3.07 $3.07 $3.07 $3.07 5
2021-12-03 $3.00 $3.07 $3.00 $3.07 $3.07 1,600
2021-12-02 $3.06 $3.06 $3.06 $3.06 $3.06 250
2021-12-01 $2.99 $2.99 $2.98 $2.98 $2.98 45,500
2021-11-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-11-29 $2.85 $2.85 $2.85 $2.85 $2.85 500
2021-11-26 $2.97 $2.97 $2.97 $2.97 $2.97 4
2021-11-24 $2.97 $2.97 $2.97 $2.97 $2.97 51
2021-11-23 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-11-22 $2.97 $2.97 $2.97 $2.97 $2.97 6
2021-11-19 $2.97 $2.97 $2.97 $2.97 $2.97 5,611
2021-11-18 $2.97 $2.97 $2.97 $2.97 $2.97 1,030
2021-11-17 $3.00 $3.00 $2.96 $2.96 $2.96 4,101
2021-11-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-11-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-11-12 $3.02 $3.02 $3.02 $3.02 $3.02 435
2021-11-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-11-10 $3.02 $3.02 $3.02 $3.02 $3.02 435
2021-11-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-04 $2.95 $2.95 $2.95 $2.95 $2.95 600
2021-11-03 $3.00 $3.00 $3.00 $3.00 $3.00 100
2021-11-02 $3.10 $3.10 $3.10 $3.10 $3.10 1,000
2021-11-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-10-29 $3.10 $3.10 $3.10 $3.10 $3.10 1,000
2021-10-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-27 $3.00 $3.00 $3.00 $3.00 $3.00 100
2021-10-26 $3.09 $3.09 $3.09 $3.09 $3.09 350
2021-10-25 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-10-22 $3.18 $3.18 $3.18 $3.18 $3.18 628
2021-10-21 $3.20 $3.20 $3.20 $3.20 $3.20 100
2021-10-20 $3.23 $3.23 $3.14 $3.14 $3.14 1,600
2021-10-19 $3.32 $3.32 $3.30 $3.30 $3.30 5,751
2021-10-18 $3.32 $3.32 $3.11 $3.27 $3.27 6,587
2021-10-15 $2.90 $2.90 $2.90 $2.90 $2.90 1
2021-10-14 $2.90 $2.90 $2.90 $2.90 $2.90 161
2021-10-13 $2.90 $2.90 $2.90 $2.90 $2.90 140
2021-10-12 $3.08 $3.08 $3.08 $3.08 $3.08 1
2021-10-11 $3.08 $3.08 $3.08 $3.08 $3.08 2,225
2021-10-08 $3.06 $3.06 $3.06 $3.06 $3.06 427
2021-10-07 $3.06 $3.06 $3.06 $3.06 $3.06 8
2021-10-06 $3.05 $3.06 $3.05 $3.06 $3.06 1,272
2021-10-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-10-04 $3.12 $3.12 $2.95 $3.05 $3.05 6,023
2021-10-01 $2.90 $2.95 $2.90 $2.95 $2.95 22,190
2021-09-30 $2.90 $2.90 $2.90 $2.90 $2.90 16,000
2021-09-29 $2.82 $2.82 $2.82 $2.82 $2.82 86
2021-09-28 $2.82 $2.82 $2.82 $2.82 $2.82 0
2021-09-27 $2.82 $2.82 $2.82 $2.82 $2.82 12,888
2021-09-24 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-09-23 $2.88 $2.88 $2.88 $2.88 $2.88 3,000
2021-09-22 $2.77 $2.77 $2.77 $2.77 $2.77 0
2021-09-21 $2.77 $2.77 $2.77 $2.77 $2.77 260
2021-09-20 $2.92 $2.92 $2.92 $2.92 $2.92 1
2021-09-17 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-09-16 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-09-15 $2.92 $2.92 $2.92 $2.92 $2.92 100
2021-09-14 $2.93 $2.93 $2.93 $2.93 $2.93 201
2021-09-13 $2.93 $2.93 $2.93 $2.93 $2.93 212
2021-09-10 $3.05 $3.05 $3.05 $3.05 $3.05 74
2021-09-09 $3.05 $3.05 $2.95 $3.05 $3.05 1,726
2021-09-08 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-09-07 $2.94 $2.94 $2.94 $2.94 $2.94 541
2021-09-03 $3.00 $3.00 $3.00 $3.00 $3.00 2
2021-09-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-01 $3.00 $3.00 $3.00 $3.00 $3.00 1,119
2021-08-31 $2.85 $2.85 $2.85 $2.85 $2.85 51
2021-08-30 $2.85 $2.85 $2.85 $2.85 $2.85 1
2021-08-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-08-25 $2.85 $2.85 $2.85 $2.85 $2.85 366
2021-08-24 $2.76 $2.88 $2.76 $2.84 $2.84 5,500
2021-08-23 $2.59 $2.59 $2.59 $2.59 $2.59 100
2021-08-20 $2.58 $2.58 $2.58 $2.58 $2.58 854
2021-08-19 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-08-18 $2.54 $2.54 $2.54 $2.54 $2.54 0
2021-08-17 $2.54 $2.54 $2.54 $2.54 $2.54 500
2021-08-16 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-08-13 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-08-12 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-08-11 $2.66 $2.72 $2.66 $2.69 $2.69 201,400
2021-08-10 $2.69 $2.69 $2.66 $2.66 $2.66 1,655
2021-08-09 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-08-06 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-08-05 $2.78 $2.78 $2.78 $2.78 $2.78 0
2021-08-04 $2.83 $2.83 $2.70 $2.78 $2.78 650
2021-08-03 $2.86 $2.86 $2.86 $2.86 $2.86 25
2021-08-02 $2.86 $2.86 $2.86 $2.86 $2.86 10,025
2021-07-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-07-29 $2.71 $2.86 $2.71 $2.86 $2.86 804
2021-07-28 $2.58 $2.58 $2.58 $2.58 $2.58 1,550
2021-07-27 $2.47 $2.47 $2.47 $2.47 $2.47 120
2021-07-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-23 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-07-22 $2.70 $2.70 $2.70 $2.70 $2.70 502
2021-07-21 $2.78 $2.78 $2.78 $2.78 $2.78 3,575
2021-07-20 $2.80 $2.80 $2.72 $2.72 $2.72 31,132
2021-07-19 $2.84 $2.84 $2.84 $2.84 $2.84 350
2021-07-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-07-15 $2.99 $2.99 $2.95 $2.95 $2.95 811
2021-07-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-07-13 $3.10 $3.10 $3.10 $3.10 $3.10 150
2021-07-12 $3.10 $3.10 $3.10 $3.10 $3.10 1,033
2021-07-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2021-07-08 $3.15 $3.15 $3.15 $3.15 $3.15 1,013
2021-07-07 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-07-06 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-07-02 $3.39 $3.39 $3.39 $3.39 $3.39 50
2021-07-01 $3.39 $3.39 $3.39 $3.39 $3.39 0
2021-06-30 $3.39 $3.39 $3.39 $3.39 $3.39 160
2021-06-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-06-28 $3.20 $3.20 $3.20 $3.20 $3.20 10
2021-06-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-06-24 $3.12 $3.20 $3.12 $3.20 $3.20 600
2021-06-23 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-06-22 $3.26 $3.26 $3.26 $3.26 $3.26 0
2021-06-21 $3.26 $3.26 $3.26 $3.26 $3.26 200
2021-06-18 $3.29 $3.29 $3.29 $3.29 $3.29 0
2021-06-17 $3.29 $3.29 $3.29 $3.29 $3.29 100
2021-06-16 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-06-15 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-06-14 $3.16 $3.21 $3.16 $3.21 $3.21 720
2021-06-11 $3.12 $3.12 $3.12 $3.12 $3.12 1,896
2021-06-10 $3.12 $3.12 $3.12 $3.12 $3.12 500
2021-06-09 $3.07 $3.07 $3.07 $3.07 $3.07 18,055
2021-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-06-07 $3.00 $3.00 $3.00 $3.00 $3.00 18,395
2021-06-04 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-06-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-06-02 $2.96 $2.96 $2.96 $2.96 $2.96 100
2021-06-01 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-05-28 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-05-27 $2.88 $2.88 $2.88 $2.88 $2.88 0
2021-05-26 $2.88 $2.88 $2.88 $2.88 $2.88 800
2021-05-25 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-05-24 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-05-21 $3.00 $3.00 $2.87 $2.87 $2.87 300
2021-05-20 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-05-19 $2.91 $2.91 $2.91 $2.91 $2.91 500
2021-05-18 $3.00 $3.00 $3.00 $3.00 $3.00 502
2021-05-17 $2.94 $2.94 $2.91 $2.91 $2.91 900
2021-05-14 $2.70 $2.70 $2.67 $2.67 $2.67 1,100
2021-05-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-05-07 $2.77 $2.77 $2.60 $2.60 $2.60 1,250
2021-05-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-05 $2.80 $2.80 $2.80 $2.80 $2.80 40
2021-05-04 $2.75 $2.80 $2.69 $2.80 $2.80 1,400
2021-05-03 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-04-30 $2.79 $2.79 $2.79 $2.79 $2.79 0
2021-04-29 $2.79 $2.79 $2.79 $2.79 $2.79 950
2021-04-28 $2.76 $2.76 $2.76 $2.76 $2.76 310
2021-04-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2021-04-26 $2.92 $2.92 $2.92 $2.92 $2.92 1,000
2021-04-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-04-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-04-21 $3.05 $3.05 $3.05 $3.05 $3.05 2,000
2021-04-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-04-19 $2.85 $2.85 $2.85 $2.85 $2.85 5,000
2021-04-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-15 $2.80 $2.80 $2.80 $2.80 $2.80 576
2021-04-14 $2.79 $2.79 $2.79 $2.79 $2.79 300
2021-04-13 $2.84 $2.84 $2.84 $2.84 $2.84 800
2021-04-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-04-09 $3.05 $3.05 $3.05 $3.05 $3.05 5
2021-04-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-04-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-04-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-04-05 $3.05 $3.05 $3.05 $3.05 $3.05 1
2021-04-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-03-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-03-30 $3.00 $3.05 $3.00 $3.05 $3.05 1,596
2021-03-29 $3.06 $3.06 $3.06 $3.06 $3.06 0
2021-03-26 $2.99 $3.06 $2.84 $3.06 $3.06 5,276
2021-03-25 $2.96 $2.96 $2.96 $2.96 $2.96 200
2021-03-24 $3.02 $3.02 $2.88 $2.88 $2.88 550
2021-03-23 $2.88 $2.88 $2.88 $2.88 $2.88 2,071
2021-03-22 $2.88 $2.88 $2.88 $2.88 $2.88 40
2021-03-19 $2.88 $2.88 $2.88 $2.88 $2.88 250
2021-03-18 $2.85 $2.85 $2.85 $2.85 $2.85 37
2021-03-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-16 $2.90 $2.90 $2.85 $2.85 $2.85 700
2021-03-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-03-12 $2.70 $2.97 $2.70 $2.70 $2.70 3,213
2021-03-11 $2.74 $2.74 $2.74 $2.74 $2.74 202
2021-03-10 $2.64 $2.64 $2.64 $2.64 $2.64 2,000
2021-03-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-03-08 $2.87 $2.87 $2.80 $2.80 $2.80 8,279
2021-03-05 $2.95 $2.95 $2.95 $2.95 $2.95 280
2021-03-04 $3.09 $3.15 $2.94 $2.94 $2.94 138,267
2021-03-03 $3.09 $3.09 $3.09 $3.09 $3.09 0
2021-03-02 $3.05 $3.09 $3.05 $3.09 $3.09 8,510
2021-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 2,540
2021-02-26 $3.11 $3.11 $3.11 $3.11 $3.11 650
2021-02-25 $3.12 $3.12 $3.12 $3.12 $3.12 2,040
2021-02-24 $3.16 $3.20 $3.10 $3.12 $3.12 2,040
2021-02-23 $2.96 $2.96 $2.96 $2.96 $2.96 201
2021-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 30
2021-02-19 $3.00 $3.00 $3.00 $3.00 $3.00 1,228
2021-02-18 $3.04 $3.04 $3.04 $3.04 $3.04 3,704
2021-02-17 $3.01 $3.05 $3.01 $3.04 $3.04 3,704
2021-02-16 $2.95 $2.95 $2.95 $2.95 $2.95 17,905
2021-02-12 $2.94 $2.98 $2.94 $2.94 $2.94 513
2021-02-11 $2.94 $2.94 $2.94 $2.94 $2.94 5,000
2021-02-10 $2.98 $2.98 $2.98 $2.98 $2.98 305
2021-02-09 $2.98 $2.98 $2.98 $2.98 $2.98 305
2021-02-08 $2.98 $2.98 $2.96 $2.96 $2.96 1,173
2021-02-05 $3.26 $3.26 $3.02 $3.02 $3.02 1,920
2021-02-04 $3.00 $3.03 $3.00 $3.03 $3.03 1,050
2021-02-03 $3.05 $3.05 $3.05 $3.05 $3.05 97
2021-02-02 $3.01 $3.05 $3.01 $3.05 $3.05 1,600
2021-02-01 $3.26 $3.26 $3.00 $3.05 $3.05 5,627
2021-01-29 $3.13 $3.30 $3.09 $3.09 $3.09 3,100
2021-01-28 $3.25 $3.28 $3.09 $3.09 $3.09 2,684
2021-01-27 $3.60 $3.60 $3.17 $3.38 $3.38 5,539
2021-01-26 $3.78 $3.78 $3.65 $3.65 $3.65 54,170
2021-01-25 $3.94 $3.94 $3.79 $3.90 $3.90 116,923
2021-01-22 $3.62 $3.62 $3.62 $3.62 $3.62 582
2021-01-21 $3.72 $3.72 $3.60 $3.61 $3.61 5,570
2021-01-20 $3.48 $3.48 $3.48 $3.48 $3.48 0
2021-01-19 $3.48 $3.57 $3.48 $3.48 $3.48 101,007
2021-01-15 $3.44 $3.53 $3.40 $3.48 $3.48 2,890
2021-01-14 $3.60 $3.99 $3.57 $3.99 $3.99 7,200
2021-01-13 $2.98 $3.34 $2.98 $3.13 $3.13 6,454
2021-01-12 $2.50 $2.71 $2.50 $2.71 $2.71 523
2021-01-11 $2.52 $2.69 $2.52 $2.53 $2.53 6,161
2021-01-08 $2.47 $2.47 $2.47 $2.47 $2.47 0
2021-01-07 $2.47 $2.47 $2.47 $2.47 $2.47 100
2021-01-06 $2.69 $2.69 $2.44 $2.60 $2.60 1,200
2021-01-05 $2.67 $2.70 $2.42 $2.42 $2.42 617
2021-01-04 $2.41 $2.41 $2.41 $2.41 $2.41 375
2020-12-31 $2.60 $2.60 $2.34 $2.34 $2.34 700
2020-12-30 $2.15 $2.15 $2.15 $2.15 $2.15 500
2020-12-29 $2.19 $2.19 $2.19 $2.19 $2.19 50
2020-12-28 $2.15 $2.19 $2.15 $2.19 $2.19 630
2020-12-24 $2.19 $2.19 $2.15 $2.15 $2.15 1,165
2020-12-23 $2.14 $2.14 $2.14 $2.14 $2.14 393
2020-12-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-12-21 $2.30 $2.30 $2.10 $2.10 $2.10 1,100
2020-12-18 $2.28 $2.28 $2.28 $2.28 $2.28 50
2020-12-17 $2.28 $2.28 $2.28 $2.28 $2.28 800
2020-12-16 $2.23 $2.23 $2.09 $2.16 $2.16 3,288
2020-12-15 $2.30 $2.30 $2.07 $2.30 $2.30 3,860
2020-12-14 $2.04 $2.19 $2.04 $2.19 $2.19 300
2020-12-11 $2.10 $2.10 $2.10 $2.10 $2.10 17
2020-12-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-12-09 $2.10 $2.10 $2.06 $2.10 $2.10 3,140
2020-12-08 $2.00 $2.06 $2.00 $2.06 $2.06 1,045
2020-12-07 $2.14 $2.14 $2.14 $2.14 $2.14 2,000
2020-12-04 $2.14 $2.14 $2.14 $2.14 $2.14 1,080
2020-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-12-02 $2.28 $2.28 $2.00 $2.00 $2.00 700
2020-12-01 $2.23 $2.23 $2.23 $2.23 $2.23 180
2020-11-30 $2.25 $2.25 $2.20 $2.25 $2.25 6,910
2020-11-27 $2.50 $2.50 $2.50 $2.50 $2.50 123
2020-11-25 $2.32 $2.34 $2.32 $2.34 $2.34 800
2020-11-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-11-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-11-20 $2.29 $2.29 $2.20 $2.20 $2.20 804
2020-11-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-11-18 $2.24 $2.24 $2.24 $2.24 $2.24 20,000
2020-11-17 $2.24 $2.24 $2.24 $2.24 $2.24 170
2020-11-16 $2.38 $2.38 $2.38 $2.38 $2.38 500
2020-11-13 $2.36 $2.40 $2.36 $2.40 $2.40 5,640
2020-11-12 $2.54 $2.54 $2.06 $2.30 $2.30 11,104
2020-11-11 $2.24 $2.24 $2.24 $2.24 $2.24 112
2020-11-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-11-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-11-06 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-11-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-11-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-11-03 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-11-02 $2.17 $2.17 $2.17 $2.17 $2.17 400
2020-10-30 $2.30 $2.30 $2.30 $2.30 $2.30 20
2020-10-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-10-28 $2.35 $2.35 $2.30 $2.30 $2.30 4,979
2020-10-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-10-26 $2.35 $2.35 $2.35 $2.35 $2.35 505
2020-10-23 $2.40 $2.40 $2.30 $2.30 $2.30 4,797
2020-10-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2020-10-21 $2.58 $2.58 $2.58 $2.58 $2.58 3,000
2020-10-20 $2.79 $2.79 $2.79 $2.79 $2.79 50
2020-10-19 $2.28 $2.80 $2.28 $2.79 $2.79 2,200
2020-10-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2020-10-15 $2.57 $2.57 $2.57 $2.57 $2.57 400
2020-10-14 $2.80 $2.80 $2.80 $2.80 $2.80 1,036
2020-10-13 $2.72 $2.80 $2.72 $2.80 $2.80 1,510
2020-10-12 $2.91 $2.91 $2.90 $2.90 $2.90 2,123
2020-10-09 $3.03 $3.03 $3.03 $3.03 $3.03 1,000
2020-10-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-10-07 $2.86 $2.86 $2.86 $2.86 $2.86 200
2020-10-06 $3.18 $3.18 $3.18 $3.18 $3.18 0
2020-10-05 $3.18 $3.18 $3.18 $3.18 $3.18 400
2020-10-02 $2.96 $2.96 $2.96 $2.96 $2.96 0
2020-10-01 $3.00 $3.10 $2.96 $2.96 $2.96 628
2020-09-30 $2.53 $2.53 $2.53 $2.53 $2.53 173
2020-09-29 $2.54 $2.54 $2.54 $2.54 $2.54 0
2020-09-28 $2.54 $2.54 $2.54 $2.54 $2.54 0
2020-09-25 $2.54 $2.54 $2.54 $2.54 $2.54 0
2020-09-24 $2.54 $2.54 $2.54 $2.54 $2.54 100
2020-09-23 $2.78 $2.78 $2.78 $2.78 $2.78 200
2020-09-22 $2.50 $2.50 $2.50 $2.50 $2.50 200
2020-09-21 $2.70 $2.70 $2.70 $2.70 $2.70 15
2020-09-18 $2.74 $2.78 $2.70 $2.70 $2.70 6,675
2020-09-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-16 $2.59 $2.59 $2.59 $2.59 $2.59 100
2020-09-15 $2.41 $2.41 $2.41 $2.41 $2.41 115
2020-09-14 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-09-11 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-09-10 $2.49 $2.49 $2.37 $2.37 $2.37 200
2020-09-09 $2.50 $2.50 $2.47 $2.47 $2.47 275
2020-09-08 $2.58 $2.58 $2.36 $2.56 $2.56 1,115
2020-09-04 $2.25 $2.25 $2.25 $2.25 $2.25 100
2020-09-03 $2.11 $2.11 $2.11 $2.11 $2.11 0
2020-09-02 $2.11 $2.11 $2.11 $2.11 $2.11 50
2020-09-01 $2.11 $2.11 $2.11 $2.11 $2.11 300
2020-08-31 $2.00 $2.50 $2.00 $2.46 $2.46 1,050
2020-08-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-08-27 $2.50 $2.50 $2.50 $2.50 $2.50 1
2020-08-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-08-25 $2.17 $2.50 $2.17 $2.50 $2.50 500
2020-08-24 $2.43 $2.43 $2.30 $2.30 $2.30 1,100
2020-08-21 $2.38 $2.38 $2.38 $2.38 $2.38 620
2020-08-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2020-08-19 $2.27 $2.27 $2.27 $2.27 $2.27 500
2020-08-18 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-08-17 $2.20 $2.37 $2.20 $2.37 $2.37 2,500
2020-08-14 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-08-13 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-08-12 $2.13 $2.13 $2.13 $2.13 $2.13 1
2020-08-11 $2.13 $2.13 $2.13 $2.13 $2.13 0
2020-08-10 $2.09 $2.13 $2.09 $2.13 $2.13 1,125
2020-08-07 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-08-06 $2.09 $2.09 $2.09 $2.09 $2.09 500
2020-08-05 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-08-04 $2.12 $2.12 $2.12 $2.12 $2.12 0
2020-08-03 $2.12 $2.12 $2.12 $2.12 $2.12 601
2020-07-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-07-30 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2020-07-29 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-07-28 $2.10 $2.28 $2.10 $2.28 $2.28 1,631
2020-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 4,100
2020-07-23 $2.23 $2.23 $2.00 $2.00 $2.00 515
2020-07-22 $2.10 $2.23 $2.10 $2.23 $2.23 6,607
2020-07-21 $2.40 $2.40 $2.23 $2.23 $2.23 398
2020-07-20 $2.24 $2.43 $2.20 $2.43 $2.43 865
2020-07-17 $2.33 $2.33 $2.33 $2.33 $2.33 0
2020-07-16 $2.33 $2.33 $2.33 $2.33 $2.33 80
2020-07-15 $2.33 $2.33 $2.33 $2.33 $2.33 100
2020-07-14 $2.48 $2.48 $2.48 $2.48 $2.48 1,000
2020-07-13 $2.49 $2.49 $2.49 $2.49 $2.49 300
2020-07-10 $2.50 $2.50 $2.46 $2.50 $2.50 380
2020-07-09 $2.39 $2.39 $2.39 $2.39 $2.39 80
2020-07-08 $2.39 $2.39 $2.39 $2.39 $2.39 6,000
2020-07-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-07-06 $2.25 $2.45 $2.25 $2.45 $2.45 3,300
2020-07-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-07-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-06-30 $2.30 $2.30 $2.30 $2.30 $2.30 60
2020-06-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-06-26 $2.30 $2.30 $2.30 $2.30 $2.30 440
2020-06-25 $2.30 $2.30 $2.30 $2.30 $2.30 6,423
2020-06-24 $2.31 $2.35 $2.31 $2.35 $2.35 6,500
2020-06-23 $2.07 $2.07 $2.07 $2.07 $2.07 3
2020-06-22 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-06-19 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-06-18 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-06-17 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-06-16 $2.07 $2.07 $2.07 $2.07 $2.07 225
2020-06-15 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-06-12 $2.07 $2.07 $2.07 $2.07 $2.07 2,095
2020-06-11 $2.09 $2.09 $2.09 $2.09 $2.09 1,050
2020-06-10 $2.09 $2.09 $2.09 $2.09 $2.09 1,070
2020-06-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-06-08 $2.63 $2.63 $2.38 $2.40 $2.40 5,832
2020-06-05 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-06-04 $2.33 $2.37 $2.23 $2.24 $2.24 700
2020-06-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-06-02 $2.50 $2.50 $2.25 $2.25 $2.25 1,000
2020-06-01 $2.46 $2.50 $2.46 $2.50 $2.50 300
2020-05-29 $2.16 $2.16 $2.16 $2.16 $2.16 160
2020-05-28 $2.16 $2.16 $2.16 $2.16 $2.16 1
2020-05-27 $2.16 $2.16 $2.16 $2.16 $2.16 1,000
2020-05-26 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-05-22 $2.12 $2.16 $2.12 $2.16 $2.16 500
2020-05-21 $2.40 $2.40 $2.30 $2.30 $2.30 6,030
2020-05-20 $2.31 $2.31 $2.31 $2.31 $2.31 0
2020-05-19 $2.31 $2.31 $2.31 $2.31 $2.31 355
2020-05-18 $2.09 $2.09 $2.09 $2.09 $2.09 48
2020-05-15 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-05-14 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-05-13 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-05-12 $2.09 $2.09 $2.09 $2.09 $2.09 80
2020-05-11 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-05-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-05-07 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-05-06 $2.09 $2.09 $2.09 $2.09 $2.09 500
2020-05-05 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-05-04 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-05-01 $2.04 $2.04 $2.04 $2.04 $2.04 20
2020-04-30 $2.04 $2.04 $2.04 $2.04 $2.04 0
2020-04-29 $2.04 $2.04 $2.04 $2.04 $2.04 510
2020-04-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-04-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-04-24 $2.45 $2.45 $2.45 $2.45 $2.45 150
2020-04-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-04-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-04-21 $2.45 $2.45 $2.45 $2.45 $2.45 100
2020-04-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-04-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-04-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-04-15 $2.43 $2.43 $2.35 $2.40 $2.40 3,608
2020-04-14 $2.41 $2.60 $2.41 $2.60 $2.60 5,200
2020-04-13 $2.08 $2.08 $2.08 $2.08 $2.08 70
2020-04-09 $2.08 $2.08 $2.08 $2.08 $2.08 16
2020-04-08 $2.08 $2.08 $2.08 $2.08 $2.08 625
2020-04-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2020-04-06 $2.12 $2.12 $1.97 $1.97 $1.97 2,300
2020-04-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-04-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2020-04-01 $1.98 $1.98 $1.98 $1.98 $1.98 3,900
2020-03-31 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-03-30 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-03-27 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-03-26 $2.17 $2.17 $2.17 $2.17 $2.17 776
2020-03-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2020-03-24 $2.09 $2.09 $2.08 $2.08 $2.08 817
2020-03-23 $2.44 $2.44 $2.44 $2.44 $2.44 200
2020-03-20 $2.51 $2.51 $2.50 $2.50 $2.50 4,110
2020-03-19 $1.88 $1.88 $1.88 $1.88 $1.88 340
2020-03-18 $1.84 $1.88 $1.84 $1.88 $1.88 3,100
2020-03-17 $2.11 $2.11 $2.01 $2.11 $2.11 616
2020-03-16 $1.94 $2.12 $1.94 $2.12 $2.12 1,250
2020-03-13 $2.25 $2.25 $2.25 $2.25 $2.25 100
2020-03-12 $2.43 $2.43 $2.25 $2.25 $2.25 6,605
2020-03-11 $2.75 $2.75 $2.48 $2.48 $2.48 214
2020-03-10 $3.00 $3.00 $3.00 $3.00 $3.00 72
2020-03-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-04 $2.95 $3.12 $2.95 $3.00 $3.00 1,200
2020-03-03 $3.00 $3.00 $3.00 $3.00 $3.00 410
2020-03-02 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-02-28 $2.90 $2.90 $2.90 $2.90 $2.90 6
2020-02-27 $2.93 $2.93 $2.90 $2.90 $2.90 205
2020-02-26 $3.07 $3.07 $3.07 $3.07 $3.07 0
2020-02-25 $3.07 $3.07 $3.07 $3.07 $3.07 319
2020-02-24 $3.04 $3.05 $3.04 $3.04 $3.04 4,890
2020-02-21 $3.29 $3.29 $3.29 $3.29 $3.29 0
2020-02-20 $3.33 $3.36 $3.29 $3.29 $3.29 6,882
2020-02-19 $3.25 $3.29 $3.20 $3.25 $3.25 3,584
2020-02-18 $3.20 $3.20 $3.20 $3.20 $3.20 2,050
2020-02-14 $3.23 $3.42 $3.23 $3.42 $3.42 2,684
2020-02-13 $3.28 $3.35 $3.25 $3.34 $3.34 5,848
2020-02-12 $3.45 $3.45 $3.45 $3.45 $3.45 200
2020-02-11 $3.25 $3.52 $3.25 $3.45 $3.45 2,454
2020-02-10 $3.49 $3.49 $3.42 $3.46 $3.46 21,355
2020-02-07 $3.06 $3.06 $3.06 $3.06 $3.06 25
2020-02-06 $3.06 $3.06 $3.06 $3.06 $3.06 0
2020-02-05 $3.11 $3.11 $3.06 $3.06 $3.06 430
2020-02-04 $3.00 $3.00 $3.00 $3.00 $3.00 280
2020-02-03 $3.00 $3.00 $3.00 $3.00 $3.00 100
2020-01-31 $3.12 $3.12 $3.05 $3.05 $3.05 500
2020-01-30 $3.26 $3.26 $3.25 $3.25 $3.25 1,300
2020-01-29 $3.42 $3.45 $3.35 $3.35 $3.35 3,800
2020-01-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-01-27 $3.75 $3.75 $3.75 $3.75 $3.75 1,219
2020-01-24 $3.75 $3.75 $3.75 $3.75 $3.75 175
2020-01-23 $3.81 $3.81 $3.81 $3.81 $3.81 200
2020-01-22 $3.79 $3.79 $3.79 $3.79 $3.79 0
2020-01-21 $3.85 $3.85 $3.79 $3.79 $3.79 4,183
2020-01-17 $4.07 $4.07 $4.06 $4.06 $4.06 1,280
2020-01-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-01-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2020-01-14 $3.70 $3.70 $3.70 $3.70 $3.70 1,050
2020-01-13 $3.57 $3.57 $3.57 $3.57 $3.57 25
2020-01-10 $3.57 $3.57 $3.57 $3.57 $3.57 52
2020-01-09 $3.57 $3.57 $3.57 $3.57 $3.57 700
2020-01-08 $3.76 $3.76 $3.76 $3.76 $3.76 100
2020-01-07 $3.76 $3.76 $3.76 $3.76 $3.76 100
2020-01-06 $3.92 $3.92 $3.84 $3.92 $3.92 1,755
2020-01-03 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-01-02 $3.90 $3.98 $3.88 $3.98 $3.98 4,750
2019-12-31 $3.75 $3.91 $3.75 $3.91 $3.91 1,200
2019-12-30 $3.89 $3.89 $3.89 $3.89 $3.89 200
2019-12-27 $3.80 $3.80 $3.80 $3.80 $3.80 200
2019-12-26 $3.84 $3.84 $3.84 $3.84 $3.84 300
2019-12-24 $3.86 $3.86 $3.86 $3.86 $3.86 0
2019-12-23 $3.86 $3.86 $3.86 $3.86 $3.86 0
2019-12-20 $3.86 $3.86 $3.86 $3.86 $3.86 0
2019-12-19 $3.86 $3.86 $3.86 $3.86 $3.86 0
2019-12-18 $3.86 $3.86 $3.86 $3.86 $3.86 100
2019-12-17 $3.71 $3.71 $3.71 $3.71 $3.71 0
2019-12-16 $3.75 $3.75 $3.71 $3.71 $3.71 1,400
2019-12-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-12-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-12-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2019-12-10 $3.62 $3.62 $3.60 $3.60 $3.60 1,391
2019-12-09 $3.56 $3.56 $3.56 $3.56 $3.56 100
2019-12-06 $3.62 $3.62 $3.56 $3.56 $3.56 971
2019-12-05 $3.52 $3.52 $3.52 $3.52 $3.52 500
2019-12-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-12-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-12-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-11-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-11-27 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-11-26 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-11-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-11-22 $2.95 $2.95 $2.95 $2.95 $2.95 6,000
2019-11-21 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-11-20 $2.84 $2.84 $2.84 $2.84 $2.84 0
2019-11-19 $2.84 $2.84 $2.84 $2.84 $2.84 400
2019-11-18 $2.88 $2.88 $2.88 $2.88 $2.88 100
2019-11-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2019-11-14 $2.81 $2.81 $2.81 $2.81 $2.81 0
2019-11-13 $2.81 $2.81 $2.81 $2.81 $2.81 0
2019-11-12 $2.81 $2.81 $2.81 $2.81 $2.81 1,171
2019-11-11 $2.74 $2.74 $2.74 $2.74 $2.74 452
2019-11-08 $2.87 $2.91 $2.87 $2.91 $2.91 1,020
2019-11-07 $2.88 $2.88 $2.88 $2.88 $2.88 40
2019-11-06 $2.88 $2.88 $2.88 $2.88 $2.88 300
2019-11-05 $2.88 $2.88 $2.88 $2.88 $2.88 0
2019-11-04 $2.85 $2.88 $2.85 $2.88 $2.88 4,000
2019-11-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-10-31 $2.75 $2.75 $2.75 $2.75 $2.75 612
2019-10-30 $2.44 $2.44 $2.44 $2.44 $2.44 0
2019-10-29 $2.44 $2.44 $2.44 $2.44 $2.44 0
2019-10-28 $2.44 $2.44 $2.44 $2.44 $2.44 0
2019-10-25 $2.44 $2.44 $2.44 $2.44 $2.44 0
2019-10-24 $2.44 $2.44 $2.44 $2.44 $2.44 60
2019-10-23 $2.44 $2.44 $2.44 $2.44 $2.44 0
2019-10-22 $2.44 $2.44 $2.44 $2.44 $2.44 0
2019-10-21 $2.44 $2.44 $2.44 $2.44 $2.44 0
2019-10-18 $2.44 $2.44 $2.44 $2.44 $2.44 16
2019-10-17 $2.44 $2.44 $2.44 $2.44 $2.44 0
2019-10-16 $2.44 $2.44 $2.44 $2.44 $2.44 400
2019-10-15 $2.44 $2.44 $2.44 $2.44 $2.44 16
2019-10-14 $2.43 $2.44 $2.43 $2.44 $2.44 5,000
2019-10-11 $2.44 $2.44 $2.44 $2.44 $2.44 0
2019-10-10 $2.44 $2.44 $2.44 $2.44 $2.44 80
2019-10-09 $2.44 $2.44 $2.44 $2.44 $2.44 400
2019-10-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-10-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-10-04 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-10-03 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-10-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-10-01 $2.42 $2.42 $2.42 $2.42 $2.42 4
2019-09-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-09-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-09-26 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-09-25 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-09-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-09-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-09-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-09-19 $2.42 $2.42 $2.42 $2.42 $2.42 250
2019-09-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-09-17 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-09-16 $3.01 $3.01 $3.01 $3.01 $3.01 0
2019-09-13 $3.01 $3.01 $3.01 $3.01 $3.01 1,374
2019-09-12 $2.98 $2.98 $2.94 $2.94 $2.94 500
2019-09-11 $2.36 $2.36 $2.36 $2.36 $2.36 0
2019-09-10 $2.36 $2.36 $2.36 $2.36 $2.36 0
2019-09-09 $2.36 $2.36 $2.36 $2.36 $2.36 0
2019-09-06 $2.36 $2.36 $2.36 $2.36 $2.36 0
2019-09-05 $2.36 $2.36 $2.36 $2.36 $2.36 0
2019-09-04 $2.36 $2.36 $2.36 $2.36 $2.36 1,000
2019-09-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2019-08-30 $2.24 $2.24 $2.24 $2.24 $2.24 0
2019-08-29 $2.24 $2.24 $2.24 $2.24 $2.24 1,000
2019-08-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-08-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-08-26 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-08-23 $2.21 $2.21 $2.21 $2.21 $2.21 40
2019-08-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-08-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-08-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-08-19 $2.21 $2.21 $2.21 $2.21 $2.21 94
2019-08-15 $2.21 $2.21 $2.21 $2.21 $2.21 10
2019-08-14 $2.21 $2.21 $2.21 $2.21 $2.21 800
2019-08-13 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2019-08-12 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2019-08-09 $2.38 $2.38 $2.38 $2.38 $2.38 100
2019-08-08 $2.41 $2.41 $2.41 $2.41 $2.41 2,000
2019-08-07 $2.41 $2.41 $2.41 $2.41 $2.41 2,000
2019-08-06 $2.41 $2.41 $2.41 $2.41 $2.41 2,000
2019-08-05 $2.53 $2.53 $2.53 $2.53 $2.53 3,401
2019-08-02 $2.84 $2.84 $2.84 $2.84 $2.84 1,600
2019-08-01 $2.84 $2.84 $2.84 $2.84 $2.84 1,600
2019-07-31 $2.79 $2.84 $2.79 $2.84 $2.84 698
2019-07-30 $2.55 $2.69 $2.55 $2.69 $2.69 1,600
2019-07-29 $2.06 $2.06 $2.06 $2.06 $2.06 400
2019-07-26 $2.06 $2.06 $2.06 $2.06 $2.06 350
2019-07-25 $2.06 $2.06 $2.06 $2.06 $2.06 100
2019-07-24 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-23 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-07-22 $2.06 $2.06 $2.06 $2.06 $2.06 100
2019-07-19 $2.09 $2.09 $2.09 $2.09 $2.09 0
2019-07-18 $2.09 $2.09 $2.09 $2.09 $2.09 1,084
2019-07-17 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-07-16 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-07-15 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-07-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-07-11 $2.22 $2.22 $2.22 $2.22 $2.22 99
2019-07-10 $2.22 $2.22 $2.22 $2.22 $2.22 291
2019-07-09 $2.15 $2.15 $2.15 $2.15 $2.15 917
2019-07-08 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-07-05 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-07-03 $2.28 $2.28 $2.28 $2.28 $2.28 0
2019-07-02 $2.28 $2.28 $2.28 $2.28 $2.28 100
2019-07-01 $2.18 $2.18 $2.18 $2.18 $2.18 0
2019-06-28 $2.18 $2.18 $2.18 $2.18 $2.18 20
2019-06-27 $2.18 $2.18 $2.18 $2.18 $2.18 0
2019-06-26 $2.18 $2.18 $2.18 $2.18 $2.18 915
2019-06-25 $2.15 $2.15 $2.15 $2.15 $2.15 100
2019-06-24 $2.34 $2.34 $2.34 $2.34 $2.34 0
2019-06-21 $2.34 $2.34 $2.34 $2.34 $2.34 315
2019-06-20 $2.31 $2.31 $2.31 $2.31 $2.31 500
2019-06-18 $2.09 $2.09 $2.09 $2.09 $2.09 0
2019-06-17 $2.09 $2.09 $2.09 $2.09 $2.09 2,500
2019-06-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-06-13 $2.26 $2.26 $2.26 $2.26 $2.26 100
2019-06-12 $2.18 $2.18 $2.18 $2.18 $2.18 0
2019-06-11 $2.18 $2.18 $2.18 $2.18 $2.18 100
2019-06-10 $2.18 $2.18 $2.18 $2.18 $2.18 1,086
2019-06-07 $2.13 $2.13 $2.13 $2.13 $2.13 1,065
2019-06-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-06-05 $2.21 $2.21 $2.21 $2.21 $2.21 0
2019-06-04 $2.21 $2.21 $2.21 $2.21 $2.21 615
2019-06-03 $2.31 $2.31 $2.31 $2.31 $2.31 500
2019-05-31 $2.31 $2.31 $2.31 $2.31 $2.31 708
2019-05-30 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-05-29 $2.27 $2.27 $2.27 $2.27 $2.27 100
2019-05-28 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-05-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-05-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-05-22 $2.27 $2.27 $2.27 $2.27 $2.27 10
2019-05-21 $2.27 $2.27 $2.27 $2.27 $2.27 10
2019-05-20 $2.27 $2.27 $2.27 $2.27 $2.27 300
2019-05-17 $2.53 $2.53 $2.53 $2.53 $2.53 9
2019-05-16 $2.53 $2.53 $2.53 $2.53 $2.53 1,500
2019-05-15 $2.60 $2.60 $2.60 $2.60 $2.60 8
2019-05-14 $2.61 $2.61 $2.60 $2.60 $2.60 1,150
2019-05-13 $2.69 $2.69 $2.67 $2.67 $2.67 450
2019-05-10 $2.70 $2.71 $2.70 $2.71 $2.71 5,568
2019-05-09 $2.72 $2.72 $2.72 $2.72 $2.72 266
2019-05-08 $3.00 $3.00 $2.99 $2.99 $2.99 320
2019-05-07 $3.07 $3.07 $3.07 $3.07 $3.07 520
2019-05-06 $3.11 $3.11 $3.11 $3.11 $3.11 2,455
2019-05-03 $3.35 $3.35 $3.35 $3.35 $3.35 1,542
2019-05-02 $2.93 $2.93 $2.93 $2.93 $2.93 60
2019-05-01 $2.93 $2.93 $2.93 $2.93 $2.93 0
2019-04-30 $2.93 $2.93 $2.93 $2.93 $2.93 0
2019-04-29 $2.93 $2.93 $2.93 $2.93 $2.93 300
2019-04-26 $2.95 $3.03 $2.95 $3.03 $3.03 1,029
2019-04-25 $3.73 $3.73 $3.73 $3.73 $3.73 22
2019-04-24 $3.73 $3.73 $3.73 $3.73 $3.73 1,000
2019-04-23 $3.73 $3.73 $3.62 $3.64 $3.64 4,200
2019-04-22 $3.86 $3.86 $3.81 $3.81 $3.81 4,757
2019-04-18 $3.81 $3.81 $3.80 $3.81 $3.81 4,650
2019-04-17 $3.47 $3.55 $3.47 $3.51 $3.51 1,574
2019-04-16 $2.30 $2.30 $2.30 $2.30 $2.30 5
2019-04-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2019-04-12 $2.30 $2.30 $2.30 $2.30 $2.30 200
2019-04-11 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-04-10 $2.13 $2.13 $2.13 $2.13 $2.13 82
2019-04-09 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-04-08 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-04-05 $2.13 $2.13 $2.13 $2.13 $2.13 34
2019-04-04 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-04-03 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-04-02 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-04-01 $2.13 $2.13 $2.13 $2.13 $2.13 56
2019-03-29 $2.13 $2.13 $2.13 $2.13 $2.13 0
2019-03-28 $2.13 $2.13 $2.13 $2.13 $2.13 500
2019-03-27 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-03-26 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-03-25 $2.31 $2.31 $2.31 $2.31 $2.31 15
2019-03-22 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-03-21 $2.31 $2.31 $2.31 $2.31 $2.31 24
2019-03-20 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-03-19 $2.31 $2.31 $2.31 $2.31 $2.31 200
2019-03-18 $2.20 $2.20 $2.16 $2.16 $2.16 1,200
2019-03-15 $2.27 $2.27 $2.27 $2.27 $2.27 100
2019-03-14 $2.41 $2.41 $2.41 $2.41 $2.41 80
2019-03-13 $2.41 $2.41 $2.41 $2.41 $2.41 0
2019-03-12 $2.41 $2.41 $2.41 $2.41 $2.41 0
2019-03-11 $2.41 $2.41 $2.41 $2.41 $2.41 80
2019-03-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2019-03-07 $2.41 $2.41 $2.41 $2.41 $2.41 100
2019-03-06 $2.40 $2.40 $2.40 $2.40 $2.40 22
2019-03-05 $2.43 $2.43 $2.40 $2.40 $2.40 1,800
2019-03-04 $2.40 $2.40 $2.40 $2.40 $2.40 1,035
2019-03-01 $2.31 $2.31 $2.31 $2.31 $2.31 0
2019-02-28 $2.31 $2.31 $2.31 $2.31 $2.31 100
2019-02-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-02-26 $2.40 $2.40 $2.40 $2.40 $2.40 661
2019-02-25 $2.46 $2.48 $2.46 $2.48 $2.48 3,122
2019-02-22 $2.41 $2.48 $2.41 $2.48 $2.48 700
2019-02-21 $2.35 $2.35 $2.35 $2.35 $2.35 50
2019-02-20 $2.35 $2.35 $2.35 $2.35 $2.35 950
2019-02-19 $2.22 $2.32 $2.22 $2.23 $2.23 2,700
2019-02-15 $2.38 $2.38 $2.38 $2.38 $2.38 19
2019-02-14 $2.35 $2.39 $2.33 $2.38 $2.38 2,700
2019-02-13 $2.45 $2.45 $2.45 $2.45 $2.45 300
2019-02-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2019-02-11 $2.38 $2.38 $2.34 $2.34 $2.34 600
2019-02-08 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-02-07 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-02-06 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-02-05 $2.26 $2.26 $2.26 $2.26 $2.26 544
2019-02-04 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-02-01 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-01-31 $2.17 $2.17 $2.17 $2.17 $2.17 20
2019-01-30 $2.17 $2.17 $2.17 $2.17 $2.17 1,000
2019-01-29 $2.17 $2.18 $2.17 $2.18 $2.18 1,100
2019-01-28 $2.12 $2.17 $2.12 $2.17 $2.17 2,100
2019-01-25 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-01-24 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-01-23 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-01-18 $2.11 $2.11 $2.11 $2.11 $2.11 0
2019-01-17 $2.11 $2.11 $2.11 $2.11 $2.11 1,000
2019-01-16 $2.02 $2.02 $2.02 $2.02 $2.02 1,700
2019-01-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-01-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-01-11 $2.12 $2.12 $2.12 $2.12 $2.12 0
2019-01-10 $2.12 $2.12 $2.12 $2.12 $2.12 400
2019-01-09 $2.11 $2.12 $2.11 $2.12 $2.12 600
2019-01-08 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2019-01-07 $2.08 $2.08 $2.04 $2.04 $2.04 1,350
2019-01-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-01-03 $2.05 $2.05 $2.05 $2.05 $2.05 500
2018-12-27 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-12-26 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-12-24 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-12-21 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-12-20 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-12-19 $2.11 $2.11 $2.11 $2.11 $2.11 21
2018-12-18 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-12-14 $2.11 $2.11 $2.11 $2.11 $2.11 50
2018-12-13 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-12-12 $2.11 $2.11 $2.11 $2.11 $2.11 1,126
2018-12-11 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-12-10 $2.07 $2.07 $2.07 $2.07 $2.07 0
2018-12-07 $2.07 $2.07 $2.07 $2.07 $2.07 200
2018-12-06 $2.16 $2.16 $2.16 $2.16 $2.16 1,000
2018-12-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-12-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-29 $2.40 $2.40 $2.40 $2.40 $2.40 100
2018-11-28 $2.40 $2.40 $2.40 $2.40 $2.40 9,500
2018-11-27 $2.28 $2.28 $2.28 $2.28 $2.28 0
2018-11-26 $2.28 $2.28 $2.28 $2.28 $2.28 400
2018-11-23 $2.39 $2.39 $2.39 $2.39 $2.39 400
2018-11-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-11-19 $2.40 $2.42 $2.40 $2.40 $2.40 1,500
2018-11-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-11-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-11-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-11-13 $1.90 $1.90 $1.90 $1.90 $1.90 2,222
2018-11-12 $1.88 $1.88 $1.88 $1.88 $1.88 0
2018-11-09 $1.88 $1.88 $1.88 $1.88 $1.88 100
2018-11-08 $1.90 $1.90 $1.90 $1.90 $1.90 3,745
2018-11-07 $1.90 $1.90 $1.90 $1.90 $1.90 1,900
2018-11-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2018-11-05 $1.82 $1.87 $1.82 $1.87 $1.87 1,100
2018-11-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2018-11-01 $1.89 $1.89 $1.87 $1.87 $1.87 765
2018-10-31 $1.88 $1.88 $1.88 $1.88 $1.88 500
2018-10-30 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-10-29 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-10-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2018-10-25 $1.73 $1.73 $1.73 $1.73 $1.73 15,100
2018-10-24 $1.80 $1.81 $1.79 $1.81 $1.81 1,149
2018-10-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-10-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-10-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-10-18 $1.74 $1.74 $1.74 $1.74 $1.74 90
2018-10-17 $1.74 $1.74 $1.74 $1.74 $1.74 500
2018-10-16 $1.79 $1.79 $1.79 $1.79 $1.79 1,000
2018-10-15 $1.80 $1.80 $1.80 $1.80 $1.80 95
2018-10-12 $1.77 $1.83 $1.77 $1.80 $1.80 9,987
2018-10-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-10-10 $1.95 $1.95 $1.80 $1.80 $1.80 4,450
2018-10-09 $1.95 $2.01 $1.95 $1.96 $1.96 2,110
2018-10-08 $2.04 $2.04 $2.04 $2.04 $2.04 150
2018-10-05 $2.14 $2.14 $2.14 $2.14 $2.14 1,000
2018-10-04 $2.20 $2.21 $2.20 $2.21 $2.21 1,700
2018-10-03 $2.21 $2.21 $2.21 $2.21 $2.21 100
2018-10-02 $2.15 $2.20 $2.15 $2.20 $2.20 2,100
2018-10-01 $2.31 $2.31 $2.31 $2.31 $2.31 3,159
2018-09-28 $2.51 $2.51 $2.51 $2.51 $2.51 50
2018-09-27 $2.51 $2.51 $2.51 $2.51 $2.51 43
2018-09-26 $2.51 $2.51 $2.51 $2.51 $2.51 2,400
2018-09-25 $2.50 $2.50 $2.50 $2.50 $2.50 30
2018-09-24 $2.51 $2.51 $2.49 $2.50 $2.50 23,105
2018-09-21 $2.52 $2.52 $2.52 $2.52 $2.52 0
2018-09-20 $2.52 $2.52 $2.52 $2.52 $2.52 300
2018-09-19 $2.56 $2.56 $2.56 $2.56 $2.56 700
2018-09-18 $2.54 $2.54 $2.54 $2.54 $2.54 100
2018-09-17 $2.48 $2.48 $2.48 $2.48 $2.48 1,800
2018-09-14 $2.63 $2.63 $2.63 $2.63 $2.63 0
2018-09-13 $2.63 $2.63 $2.63 $2.63 $2.63 500
2018-09-12 $2.60 $2.60 $2.60 $2.60 $2.60 1,848
2018-09-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-09-10 $2.55 $2.55 $2.55 $2.55 $2.55 37
2018-09-07 $2.55 $2.55 $2.55 $2.55 $2.55 1,500
2018-09-06 $2.69 $2.69 $2.69 $2.69 $2.69 0
2018-09-05 $2.69 $2.69 $2.67 $2.69 $2.69 9,232
2018-09-04 $2.70 $2.70 $2.70 $2.70 $2.70 4,000
2018-08-31 $2.57 $2.62 $2.57 $2.62 $2.62 1,200
2018-08-30 $2.69 $2.69 $2.67 $2.69 $2.69 680
2018-08-29 $2.61 $2.61 $2.61 $2.61 $2.61 200
2018-08-28 $2.67 $2.67 $2.67 $2.67 $2.67 70
2018-08-27 $2.67 $2.67 $2.67 $2.67 $2.67 0
2018-08-24 $2.67 $2.67 $2.67 $2.67 $2.67 300
2018-08-23 $2.67 $2.67 $2.63 $2.63 $2.63 240
2018-08-22 $2.59 $2.72 $2.59 $2.72 $2.72 9,162
2018-08-21 $2.61 $2.61 $2.61 $2.61 $2.61 287
2018-08-20 $2.61 $2.61 $2.61 $2.61 $2.61 13,200
2018-08-17 $2.65 $2.65 $2.62 $2.62 $2.62 1,286
2018-08-16 $2.62 $2.62 $2.60 $2.60 $2.60 848
2018-08-15 $2.51 $2.52 $2.46 $2.52 $2.52 3,208
2018-08-14 $2.64 $2.64 $2.64 $2.64 $2.64 150
2018-08-13 $2.77 $2.77 $2.71 $2.71 $2.71 550
2018-08-10 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-08-09 $2.78 $2.78 $2.78 $2.78 $2.78 7,900
2018-08-08 $2.84 $2.84 $2.84 $2.84 $2.84 7,985
2018-08-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2018-08-06 $2.83 $2.85 $2.83 $2.85 $2.85 1,200
2018-08-03 $2.96 $2.96 $2.96 $2.96 $2.96 0
2018-08-02 $2.96 $2.96 $2.96 $2.96 $2.96 36
2018-08-01 $2.97 $2.97 $2.96 $2.96 $2.96 300
2018-07-31 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-07-30 $2.90 $2.90 $2.90 $2.90 $2.90 900
2018-07-27 $3.06 $3.06 $3.06 $3.06 $3.06 30
2018-07-26 $3.06 $3.06 $3.06 $3.06 $3.06 0
2018-07-25 $2.94 $3.06 $2.94 $3.06 $3.06 1,100
2018-07-24 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-07-23 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-07-20 $2.97 $2.97 $2.97 $2.97 $2.97 0
2018-07-19 $2.97 $2.97 $2.97 $2.97 $2.97 4,000
2018-07-18 $2.82 $2.82 $2.82 $2.82 $2.82 0
2018-07-17 $2.82 $2.82 $2.82 $2.82 $2.82 0
2018-07-16 $2.82 $2.82 $2.82 $2.82 $2.82 0
2018-07-13 $2.82 $2.82 $2.82 $2.82 $2.82 0
2018-07-12 $2.82 $2.82 $2.82 $2.82 $2.82 0
2018-07-11 $2.82 $2.82 $2.82 $2.82 $2.82 0
2018-07-10 $2.82 $2.82 $2.82 $2.82 $2.82 0
2018-07-09 $2.82 $2.82 $2.82 $2.82 $2.82 1,468
2018-07-06 $2.71 $2.71 $2.71 $2.71 $2.71 200
2018-07-05 $2.81 $2.81 $2.80 $2.80 $2.80 3,668
2018-07-03 $3.09 $3.09 $3.09 $3.09 $3.09 30
2018-07-02 $3.09 $3.09 $3.09 $3.09 $3.09 1,600
2018-06-29 $3.12 $3.12 $3.05 $3.05 $3.05 2,160
2018-06-28 $3.01 $3.01 $3.01 $3.01 $3.01 0
2018-06-27 $3.03 $3.03 $3.01 $3.01 $3.01 1,141
2018-06-26 $3.08 $3.08 $3.08 $3.08 $3.08 300
2018-06-25 $3.16 $3.16 $3.16 $3.16 $3.16 300
2018-06-22 $3.16 $3.16 $3.16 $3.16 $3.16 0
2018-06-21 $3.16 $3.16 $3.16 $3.16 $3.16 500
2018-06-20 $3.20 $3.20 $3.20 $3.20 $3.20 22
2018-06-19 $3.20 $3.20 $3.20 $3.20 $3.20 621
2018-06-18 $3.52 $3.52 $3.52 $3.52 $3.52 0
2018-06-15 $3.52 $3.52 $3.52 $3.52 $3.52 0
2018-06-14 $3.52 $3.52 $3.52 $3.52 $3.52 0
2018-06-13 $3.52 $3.52 $3.52 $3.52 $3.52 0
2018-06-12 $3.52 $3.52 $3.52 $3.52 $3.52 2,000
2018-06-11 $3.51 $3.51 $3.51 $3.51 $3.51 121
2018-06-08 $3.71 $3.71 $3.71 $3.71 $3.71 200
2018-06-07 $3.71 $3.71 $3.71 $3.71 $3.71 0
2018-06-06 $3.71 $3.71 $3.71 $3.71 $3.71 0
2018-06-05 $3.71 $3.71 $3.71 $3.71 $3.71 0
2018-06-04 $3.77 $3.77 $3.71 $3.71 $3.71 280
2018-06-01 $3.69 $3.69 $3.69 $3.69 $3.69 0
2018-05-31 $3.69 $3.69 $3.69 $3.69 $3.69 0
2018-05-30 $3.69 $3.69 $3.69 $3.69 $3.69 0
2018-05-29 $3.69 $3.69 $3.69 $3.69 $3.69 0
2018-05-25 $3.69 $3.69 $3.69 $3.69 $3.69 0
2018-05-24 $3.69 $3.69 $3.69 $3.69 $3.69 0
2018-05-23 $3.69 $3.69 $3.69 $3.69 $3.69 0
2018-05-22 $3.69 $3.69 $3.69 $3.69 $3.69 0
2018-05-21 $3.69 $3.69 $3.69 $3.69 $3.69 0
2018-05-18 $3.69 $3.69 $3.69 $3.69 $3.69 0
2018-05-17 $3.69 $3.69 $3.69 $3.69 $3.69 15
2018-05-16 $3.69 $3.77 $3.69 $3.69 $3.69 2,174
2018-05-15 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-05-14 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-05-11 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-05-10 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-05-09 $3.15 $3.15 $3.15 $3.15 $3.15 0
2018-05-08 $3.15 $3.15 $3.15 $3.15 $3.15 1,165
2018-05-07 $3.15 $3.15 $3.15 $3.15 $3.15 800
2018-05-04 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-05-03 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-05-02 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-05-01 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-04-30 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-04-27 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-04-26 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-04-25 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-04-24 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-04-23 $3.42 $3.42 $3.42 $3.42 $3.42 200
2018-04-20 $3.82 $3.82 $3.82 $3.82 $3.82 0
2018-04-19 $3.82 $3.82 $3.82 $3.82 $3.82 1,000
2018-04-18 $3.60 $3.75 $3.60 $3.75 $3.75 1,150
2018-04-17 $4.73 $4.73 $4.73 $4.73 $4.73 0
2018-04-16 $4.73 $4.73 $4.73 $4.73 $4.73 0
2018-04-13 $4.73 $4.73 $4.73 $4.73 $4.73 0
2018-04-12 $4.73 $4.73 $4.73 $4.73 $4.73 0
2018-04-11 $4.73 $4.73 $4.73 $4.73 $4.73 0
2018-04-10 $4.73 $4.73 $4.73 $4.73 $4.73 0
2018-04-09 $4.73 $4.73 $4.73 $4.73 $4.73 25
2018-04-06 $4.73 $4.73 $4.73 $4.73 $4.73 0
2018-04-05 $4.73 $4.73 $4.73 $4.73 $4.73 0
2018-04-04 $4.73 $4.73 $4.73 $4.73 $4.73 0
2018-04-03 $4.73 $4.73 $4.73 $4.73 $4.73 0
2018-04-02 $4.73 $4.73 $4.73 $4.73 $4.73 0
2018-03-29 $4.73 $4.73 $4.73 $4.73 $4.73 0
2018-03-28 $4.73 $4.73 $4.73 $4.73 $4.73 0
2018-03-27 $4.73 $4.73 $4.73 $4.73 $4.73 0
2018-03-26 $4.73 $4.73 $4.73 $4.73 $4.73 0
2018-03-23 $4.73 $4.73 $4.73 $4.73 $4.73 0
2018-03-22 $4.73 $4.73 $4.73 $4.73 $4.73 1,700
2018-03-21 $4.88 $4.88 $4.88 $4.88 $4.88 0
2018-03-20 $4.88 $4.88 $4.88 $4.88 $4.88 0
2018-03-19 $4.88 $4.88 $4.88 $4.88 $4.88 200
2018-03-16 $5.12 $5.12 $5.11 $5.11 $5.11 200
2018-03-15 $5.23 $5.23 $5.23 $5.23 $5.23 0
2018-03-14 $5.23 $5.23 $5.23 $5.23 $5.23 1,800
2018-03-13 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-03-12 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-03-09 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-03-08 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-03-07 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-03-06 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-03-05 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-03-02 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-03-01 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-28 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-27 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-26 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-23 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-22 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-21 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-20 $5.83 $5.83 $5.83 $5.83 $5.83 40
2018-02-16 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-15 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-14 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-13 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-12 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-09 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-08 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-07 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-06 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-05 $5.83 $5.83 $5.83 $5.83 $5.83 0
2018-02-02 $5.93 $5.93 $5.83 $5.83 $5.83 897
2018-02-01 $5.92 $5.92 $5.92 $5.92 $5.92 0
2018-01-31 $5.92 $5.92 $5.92 $5.92 $5.92 0
2018-01-30 $5.92 $5.92 $5.92 $5.92 $5.92 0
2018-01-29 $5.92 $5.92 $5.92 $5.92 $5.92 700
2018-01-26 $5.86 $5.86 $5.86 $5.86 $5.86 0
2018-01-25 $5.86 $5.86 $5.86 $5.86 $5.86 0
2018-01-24 $5.86 $5.86 $5.86 $5.86 $5.86 0
2018-01-23 $5.86 $5.86 $5.86 $5.86 $5.86 0
2018-01-22 $5.86 $5.86 $5.86 $5.86 $5.86 0
2018-01-19 $5.86 $5.86 $5.86 $5.86 $5.86 0
2018-01-18 $5.86 $5.86 $5.86 $5.86 $5.86 0
2018-01-17 $5.86 $5.86 $5.86 $5.86 $5.86 0
2018-01-16 $5.86 $5.86 $5.86 $5.86 $5.86 0
2018-01-12 $5.86 $5.86 $5.86 $5.86 $5.86 0
2018-01-11 $5.86 $5.86 $5.86 $5.86 $5.86 50
2018-01-10 $5.86 $5.86 $5.86 $5.86 $5.86 0
2018-01-09 $5.86 $5.86 $5.86 $5.86 $5.86 0
2018-01-08 $5.86 $5.86 $5.86 $5.86 $5.86 0
2018-01-05 $5.86 $5.86 $5.86 $5.86 $5.86 0
2018-01-04 $5.86 $5.86 $5.86 $5.86 $5.86 0
2018-01-03 $5.86 $5.86 $5.86 $5.86 $5.86 50
2018-01-02 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-29 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-28 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-27 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-26 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-22 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-21 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-20 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-19 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-18 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-15 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-14 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-13 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-12 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-11 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-08 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-07 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-12-06 $5.86 $5.86 $5.86 $5.86 $5.86 100
2017-12-05 $6.03 $6.03 $6.03 $6.03 $6.03 0
2017-12-04 $6.03 $6.03 $6.03 $6.03 $6.03 0
2017-12-01 $6.03 $6.03 $6.03 $6.03 $6.03 100
2017-11-28 $5.84 $5.84 $5.84 $5.84 $5.84 0
2017-11-27 $5.84 $5.84 $5.84 $5.84 $5.84 0
2017-11-24 $5.84 $5.84 $5.84 $5.84 $5.84 0
2017-11-22 $5.84 $5.84 $5.84 $5.84 $5.84 0
2017-11-21 $5.84 $5.84 $5.84 $5.84 $5.84 0
2017-11-20 $5.84 $5.84 $5.84 $5.84 $5.84 100
2017-11-17 $5.96 $5.96 $5.96 $5.96 $5.96 0
2017-11-15 $5.96 $5.96 $5.96 $5.96 $5.96 1,000
2017-11-14 $6.01 $6.01 $6.01 $6.01 $6.01 0
2017-11-13 $6.01 $6.01 $6.01 $6.01 $6.01 0
2017-11-10 $6.01 $6.01 $6.01 $6.01 $6.01 12,224
2017-11-09 $6.01 $6.01 $6.01 $6.01 $6.01 0
2017-11-08 $6.01 $6.01 $6.01 $6.01 $6.01 0
2017-11-07 $6.01 $6.01 $6.01 $6.01 $6.01 0
2017-11-06 $6.01 $6.01 $6.01 $6.01 $6.01 500
2017-11-03 $6.07 $6.07 $6.07 $6.07 $6.07 0
2017-11-02 $6.07 $6.07 $6.07 $6.07 $6.07 254
2017-11-01 $6.22 $6.23 $6.22 $6.23 $6.23 1,300
2017-10-31 $6.16 $6.16 $6.16 $6.16 $6.16 500
2017-10-30 $6.17 $6.17 $6.17 $6.17 $6.17 0
2017-10-27 $6.17 $6.17 $6.17 $6.17 $6.17 0
2017-10-26 $6.17 $6.17 $6.17 $6.17 $6.17 100
2017-10-25 $6.36 $6.36 $6.36 $6.36 $6.36 0
2017-10-24 $6.36 $6.36 $6.36 $6.36 $6.36 400
2017-10-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-10-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-10-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2017-10-18 $6.25 $6.25 $6.25 $6.25 $6.25 156
2017-10-17 $6.30 $6.34 $6.30 $6.33 $6.33 800
2017-10-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-10-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-10-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-10-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-10-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-10-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-10-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-10-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-10-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2017-10-03 $6.34 $6.34 $6.34 $6.34 $6.34 100
2017-10-02 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-09-29 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-09-28 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-09-27 $6.14 $6.14 $6.14 $6.14 $6.14 25
2017-09-26 $6.14 $6.14 $6.14 $6.14 $6.14 300
2017-09-25 $6.24 $6.24 $6.14 $6.14 $6.14 867
2017-09-22 $6.27 $6.27 $6.27 $6.27 $6.27 0
2017-09-21 $6.27 $6.27 $6.27 $6.27 $6.27 100
2017-09-20 $6.49 $6.49 $6.49 $6.49 $6.49 15
2017-09-19 $6.49 $6.49 $6.49 $6.49 $6.49 0
2017-09-18 $6.49 $6.49 $6.49 $6.49 $6.49 0
2017-09-15 $6.49 $6.49 $6.49 $6.49 $6.49 0
2017-09-14 $6.35 $6.49 $6.35 $6.49 $6.49 600
2017-09-13 $6.31 $6.31 $6.31 $6.31 $6.31 16
2017-09-12 $6.31 $6.31 $6.31 $6.31 $6.31 16
2017-09-11 $6.31 $6.31 $6.31 $6.31 $6.31 100
2017-09-08 $6.61 $6.61 $6.61 $6.61 $6.61 179
2017-09-07 $6.55 $6.55 $6.55 $6.55 $6.55 215
2017-09-06 $6.42 $6.42 $6.42 $6.42 $6.42 1,525
2017-09-05 $6.09 $6.09 $6.09 $6.09 $6.09 56
2017-08-31 $6.09 $6.09 $6.09 $6.09 $6.09 0
2017-08-30 $6.09 $6.09 $6.09 $6.09 $6.09 0
2017-08-29 $6.09 $6.09 $6.09 $6.09 $6.09 0
2017-08-28 $6.07 $6.10 $6.07 $6.09 $6.09 15,744
2017-08-25 $6.17 $6.17 $5.91 $6.05 $6.05 15,416
2017-08-24 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-08-23 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-08-22 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-08-21 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-08-18 $6.22 $6.22 $6.14 $6.14 $6.14 2,010
2017-08-17 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-08-16 $6.21 $6.21 $6.21 $6.21 $6.21 500
2017-08-15 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-14 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-11 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-10 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-09 $6.55 $6.55 $6.55 $6.55 $6.55 0
2017-08-08 $6.55 $6.55 $6.55 $6.55 $6.55 184
2017-08-07 $6.55 $6.55 $6.55 $6.55 $6.55 400
2017-08-04 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-08-03 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-08-02 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-08-01 $6.62 $6.62 $6.62 $6.62 $6.62 0
2017-07-31 $6.62 $6.62 $6.62 $6.62 $6.62 500
2017-07-28 $6.90 $6.90 $6.90 $6.90 $6.90 0
2017-07-27 $6.89 $6.93 $6.89 $6.90 $6.90 2,010
2017-07-26 $6.29 $6.29 $6.29 $6.29 $6.29 0
2017-07-25 $6.29 $6.29 $6.29 $6.29 $6.29 0
2017-07-24 $6.29 $6.29 $6.29 $6.29 $6.29 0
2017-07-21 $6.29 $6.29 $6.29 $6.29 $6.29 0
2017-07-20 $6.29 $6.29 $6.29 $6.29 $6.29 6
2017-07-19 $6.29 $6.29 $6.29 $6.29 $6.29 100
2017-07-18 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-07-17 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-07-14 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-07-13 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-07-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-07-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-07-10 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-07-07 $5.90 $5.90 $5.90 $5.90 $5.90 1
2017-07-06 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-07-05 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-07-03 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-06-30 $6.05 $6.05 $5.90 $5.90 $5.90 3,100
2017-06-29 $6.22 $6.22 $6.22 $6.22 $6.22 0
2017-06-28 $6.22 $6.22 $6.22 $6.22 $6.22 25
2017-06-27 $6.22 $6.22 $6.22 $6.22 $6.22 100
2017-06-26 $6.22 $6.22 $6.22 $6.22 $6.22 0
2017-06-23 $6.22 $6.22 $6.22 $6.22 $6.22 0
2017-06-22 $6.22 $6.22 $6.22 $6.22 $6.22 0
2017-06-21 $6.22 $6.22 $6.22 $6.22 $6.22 0
2017-06-20 $6.22 $6.22 $6.22 $6.22 $6.00 0
2017-06-19 $6.22 $6.22 $6.22 $6.22 $5.99 0
2017-06-16 $6.22 $6.22 $6.22 $6.22 $5.99 0
2017-06-15 $6.22 $6.22 $6.22 $6.22 $5.99 0
2017-06-14 $6.22 $6.22 $6.22 $6.22 $5.99 0
2017-06-13 $6.22 $6.22 $6.22 $6.22 $5.99 0
2017-06-12 $6.22 $6.22 $6.22 $6.22 $6.00 0
2017-06-09 $6.22 $6.22 $6.22 $6.22 $6.00 0
2017-06-08 $6.22 $6.22 $6.22 $6.22 $6.00 0
2017-06-07 $6.22 $6.22 $6.22 $6.22 $6.00 0
2017-06-06 $6.22 $6.22 $6.22 $6.22 $6.00 0
2017-06-05 $6.22 $6.22 $6.22 $6.22 $6.00 0
2017-06-02 $6.22 $6.22 $6.22 $6.22 $6.00 139
2017-06-01 $7.03 $7.03 $7.03 $7.03 $6.78 0
2017-05-31 $7.03 $7.03 $7.03 $7.03 $6.78 0
2017-05-30 $7.03 $7.03 $7.03 $7.03 $6.78 0
2017-05-26 $7.03 $7.03 $7.03 $7.03 $6.78 0
2017-05-25 $7.03 $7.03 $7.03 $7.03 $6.45 0
2017-05-24 $7.03 $7.03 $7.03 $7.03 $6.14 40
2017-05-23 $7.03 $7.03 $7.03 $7.03 $6.14 0
2017-05-22 $7.03 $7.03 $7.03 $7.03 $6.14 0
2017-05-19 $7.03 $7.03 $7.03 $7.03 $6.14 0
2017-05-18 $7.03 $7.03 $7.03 $7.03 $6.14 0
2017-05-17 $7.03 $7.03 $7.03 $7.03 $6.14 0
2017-05-16 $7.03 $7.03 $7.03 $7.03 $6.14 2,000
2017-05-15 $6.92 $6.92 $6.92 $6.92 $6.05 0
2017-05-12 $6.92 $6.92 $6.92 $6.92 $6.05 0
2017-05-11 $6.92 $6.92 $6.92 $6.92 $6.05 0
2017-05-10 $6.92 $6.92 $6.92 $6.92 $6.05 0
2017-05-09 $6.92 $6.92 $6.92 $6.92 $6.05 0
2017-05-08 $6.92 $6.92 $6.92 $6.92 $6.05 0
2017-05-05 $6.92 $6.92 $6.92 $6.92 $6.05 0
2017-05-04 $6.92 $6.92 $6.92 $6.92 $6.05 0
2017-05-03 $6.92 $6.92 $6.92 $6.92 $6.05 20
2017-05-02 $6.92 $6.92 $6.92 $6.92 $6.05 0
2017-05-01 $6.73 $6.92 $6.73 $6.92 $6.05 1,000
2017-04-28 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-27 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-26 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-25 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-24 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-21 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-20 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-19 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-18 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-17 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-13 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-12 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-11 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-10 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-07 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-06 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-05 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-04 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-04-03 $8.25 $8.25 $8.25 $8.25 $7.21 67
2017-03-31 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-03-30 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-03-29 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-03-28 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-03-27 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-03-24 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-03-23 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-03-22 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-03-21 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-03-20 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-03-17 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-03-16 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-03-15 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-03-14 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-03-13 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-03-10 $8.25 $8.25 $8.25 $8.25 $7.21 0
2017-03-09 $8.25 $8.25 $8.25 $8.25 $7.21 200
2017-03-08 $8.19 $8.29 $8.19 $8.29 $7.24 2,150
2017-03-07 $7.87 $7.87 $7.87 $7.87 $6.88 0
2017-03-06 $7.87 $7.87 $7.87 $7.87 $6.88 0
2017-03-03 $7.87 $7.87 $7.87 $7.87 $6.88 0
2017-03-02 $7.87 $7.87 $7.87 $7.87 $6.88 500
2017-03-01 $7.87 $7.87 $7.87 $7.87 $6.88 72
2017-02-28 $7.87 $7.87 $7.87 $7.87 $6.88 500
2017-02-27 $7.67 $7.67 $7.67 $7.67 $6.70 500
2017-02-24 $7.67 $7.67 $7.67 $7.67 $6.70 0
2017-02-23 $7.67 $7.67 $7.67 $7.67 $6.70 0
2017-02-22 $7.67 $7.67 $7.67 $7.67 $6.70 0
2017-02-21 $7.67 $7.67 $7.67 $7.67 $6.70 100
2017-02-17 $7.70 $7.70 $7.70 $7.70 $6.73 200
2017-02-16 $7.90 $7.90 $7.90 $7.90 $6.90 1,500
2017-02-15 $6.55 $6.55 $6.55 $6.55 $5.72 0
2017-02-14 $6.55 $6.55 $6.55 $6.55 $5.72 0
2017-02-13 $6.55 $6.55 $6.55 $6.55 $5.72 0
2017-02-10 $6.55 $6.55 $6.55 $6.55 $5.72 0
2017-02-09 $6.55 $6.55 $6.55 $6.55 $5.72 0
2017-02-08 $6.55 $6.55 $6.55 $6.55 $5.72 0
2017-02-07 $6.55 $6.55 $6.55 $6.55 $5.72 0
2017-02-06 $6.55 $6.55 $6.55 $6.55 $5.72 0
2017-02-03 $6.55 $6.55 $6.55 $6.55 $5.72 0
2017-02-02 $6.55 $6.55 $6.55 $6.55 $5.72 3,200
2017-02-01 $6.28 $6.28 $6.28 $6.28 $5.49 0
2017-01-31 $6.28 $6.28 $6.28 $6.28 $5.49 0
2017-01-30 $6.28 $6.28 $6.28 $6.28 $5.49 0
2017-01-27 $6.28 $6.28 $6.28 $6.28 $5.49 41
2017-01-26 $6.28 $6.28 $6.28 $6.28 $5.49 0
2017-01-25 $6.28 $6.28 $6.28 $6.28 $5.49 0
2017-01-24 $6.28 $6.28 $6.28 $6.28 $5.49 0
2017-01-23 $6.28 $6.28 $6.28 $6.28 $5.49 50
2017-01-20 $6.28 $6.28 $6.28 $6.28 $5.49 0
2017-01-19 $6.28 $6.28 $6.28 $6.28 $5.49 55
2017-01-18 $6.28 $6.28 $6.28 $6.28 $5.49 0
2017-01-17 $6.28 $6.28 $6.28 $6.28 $5.49 105
2017-01-13 $6.55 $6.55 $6.55 $6.55 $5.72 0
2017-01-12 $6.55 $6.55 $6.55 $6.55 $5.72 300
2017-01-11 $6.60 $6.60 $6.60 $6.60 $5.77 0
2017-01-10 $6.60 $6.60 $6.60 $6.60 $5.77 50
2017-01-09 $6.60 $6.60 $6.60 $6.60 $5.77 0
2017-01-06 $6.60 $6.60 $6.60 $6.60 $5.77 100
2017-01-05 $6.44 $6.44 $6.44 $6.44 $5.62 100
2017-01-04 $6.16 $6.16 $6.16 $6.16 $5.38 0
2017-01-03 $6.16 $6.16 $6.16 $6.16 $5.38 0
2016-12-30 $6.16 $6.16 $6.16 $6.16 $5.38 0
2016-12-29 $6.16 $6.16 $6.16 $6.16 $5.38 0
2016-12-28 $6.16 $6.16 $6.16 $6.16 $5.38 0
2016-12-27 $6.16 $6.16 $6.16 $6.16 $5.38 0
2016-12-23 $6.16 $6.16 $6.16 $6.16 $5.38 0
2016-12-22 $6.16 $6.16 $6.16 $6.16 $5.38 0
2016-12-21 $6.16 $6.16 $6.16 $6.16 $5.38 0
2016-12-20 $6.16 $6.16 $6.16 $6.16 $5.38 0
2016-12-19 $6.16 $6.16 $6.16 $6.16 $5.38 3,373
2016-12-16 $6.51 $6.51 $6.51 $6.51 $5.69 46
2016-12-15 $6.51 $6.51 $6.51 $6.51 $5.69 0
2016-12-14 $6.51 $6.51 $6.51 $6.51 $5.69 10
2016-12-13 $6.51 $6.51 $6.51 $6.51 $5.69 0
2016-12-12 $6.51 $6.51 $6.51 $6.51 $5.69 0
2016-12-09 $6.51 $6.51 $6.51 $6.51 $5.69 100
2016-12-08 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-12-07 $6.60 $6.60 $6.60 $6.60 $5.77 3,320
2016-12-06 $6.21 $6.21 $6.21 $6.21 $5.43 70
2016-12-05 $6.21 $6.21 $6.21 $6.21 $5.43 0
2016-12-02 $6.21 $6.21 $6.21 $6.21 $5.43 0
2016-12-01 $6.21 $6.21 $6.21 $6.21 $5.43 0
2016-11-30 $6.21 $6.21 $6.21 $6.21 $5.43 0
2016-11-29 $6.21 $6.21 $6.21 $6.21 $5.43 0
2016-11-28 $6.21 $6.21 $6.21 $6.21 $5.43 0
2016-11-25 $6.21 $6.21 $6.21 $6.21 $5.43 0
2016-11-23 $6.21 $6.21 $6.21 $6.21 $5.43 0
2016-11-22 $6.21 $6.21 $6.21 $6.21 $5.43 0
2016-11-21 $6.21 $6.21 $6.21 $6.21 $5.43 1,000
2016-11-18 $6.30 $6.30 $6.30 $6.30 $5.50 0
2016-11-17 $6.30 $6.30 $6.30 $6.30 $5.50 0
2016-11-16 $6.30 $6.30 $6.30 $6.30 $5.50 0
2016-11-15 $6.30 $6.30 $6.30 $6.30 $5.50 0
2016-11-14 $6.30 $6.30 $6.30 $6.30 $5.50 0
2016-11-11 $6.30 $6.30 $6.30 $6.30 $5.50 0
2016-11-10 $6.30 $6.30 $6.30 $6.30 $5.50 0
2016-11-09 $6.30 $6.30 $6.30 $6.30 $5.50 300
2016-11-08 $6.97 $6.97 $6.97 $6.97 $6.09 0
2016-11-07 $6.97 $6.97 $6.97 $6.97 $6.09 0
2016-11-04 $6.97 $6.97 $6.97 $6.97 $6.09 70
2016-11-03 $6.97 $6.97 $6.97 $6.97 $6.09 0
2016-11-02 $6.97 $6.97 $6.97 $6.97 $6.09 0
2016-11-01 $6.97 $6.97 $6.97 $6.97 $6.09 0
2016-10-31 $6.97 $6.97 $6.97 $6.97 $6.09 0
2016-10-28 $6.97 $6.97 $6.97 $6.97 $6.09 0
2016-10-27 $6.97 $6.97 $6.97 $6.97 $6.09 0
2016-10-26 $6.97 $6.97 $6.97 $6.97 $6.09 0
2016-10-25 $6.97 $6.97 $6.97 $6.97 $6.09 0
2016-10-24 $6.97 $6.97 $6.97 $6.97 $6.09 75
2016-10-21 $6.97 $6.97 $6.97 $6.97 $6.09 401
2016-10-20 $6.50 $6.50 $6.50 $6.50 $5.68 0
2016-10-19 $6.50 $6.50 $6.50 $6.50 $5.68 0
2016-10-18 $6.50 $6.50 $6.50 $6.50 $5.68 0
2016-10-17 $6.50 $6.50 $6.50 $6.50 $5.68 0
2016-10-14 $6.50 $6.50 $6.50 $6.50 $5.68 0
2016-10-13 $6.50 $6.50 $6.50 $6.50 $5.68 0
2016-10-12 $6.50 $6.50 $6.50 $6.50 $5.68 0
2016-10-11 $6.50 $6.50 $6.50 $6.50 $5.68 0
2016-10-10 $6.50 $6.50 $6.50 $6.50 $5.68 0
2016-10-07 $6.50 $6.50 $6.50 $6.50 $5.68 0
2016-10-06 $6.50 $6.50 $6.50 $6.50 $5.68 500
2016-10-05 $6.77 $6.77 $6.77 $6.77 $5.92 0
2016-10-04 $6.77 $6.77 $6.77 $6.77 $5.92 0
2016-10-03 $6.77 $6.77 $6.77 $6.77 $5.92 0
2016-09-30 $6.50 $6.77 $6.50 $6.77 $5.92 253
2016-09-29 $6.86 $6.86 $6.86 $6.86 $5.99 0
2016-09-28 $6.86 $6.86 $6.86 $6.86 $5.99 0
2016-09-27 $6.86 $6.86 $6.86 $6.86 $5.99 0
2016-09-26 $6.86 $6.86 $6.86 $6.86 $5.99 0
2016-09-23 $6.86 $6.86 $6.86 $6.86 $5.99 147
2016-09-22 $6.85 $6.85 $6.85 $6.85 $5.99 0
2016-09-21 $6.85 $6.85 $6.85 $6.85 $5.99 0
2016-09-20 $6.85 $6.85 $6.85 $6.85 $5.99 200
2016-09-19 $6.87 $6.87 $6.87 $6.87 $6.00 0
2016-09-16 $6.87 $6.87 $6.87 $6.87 $6.00 105
2016-09-15 $6.91 $6.91 $6.91 $6.91 $6.04 0
2016-09-14 $6.91 $6.91 $6.91 $6.91 $6.04 0
2016-09-13 $6.91 $6.91 $6.91 $6.91 $6.04 0
2016-09-12 $6.91 $6.91 $6.91 $6.91 $6.04 0
2016-09-09 $6.91 $6.91 $6.91 $6.91 $6.04 100
2016-09-08 $6.65 $6.65 $6.65 $6.65 $5.81 0
2016-09-07 $6.65 $6.65 $6.65 $6.65 $5.81 0
2016-09-06 $6.65 $6.65 $6.65 $6.65 $5.81 50
2016-09-02 $6.65 $6.65 $6.65 $6.65 $5.81 0
2016-09-01 $6.65 $6.65 $6.65 $6.65 $5.81 0
2016-08-31 $6.65 $6.65 $6.65 $6.65 $5.81 0
2016-08-30 $6.65 $6.65 $6.65 $6.65 $5.81 0
2016-08-29 $6.65 $6.65 $6.65 $6.65 $5.81 0
2016-08-26 $6.65 $6.65 $6.65 $6.65 $5.81 0
2016-08-25 $6.55 $6.65 $6.55 $6.65 $5.81 300
2016-08-24 $6.65 $6.65 $6.65 $6.65 $5.81 0
2016-08-23 $6.65 $6.65 $6.65 $6.65 $5.81 0
2016-08-22 $6.65 $6.73 $6.65 $6.65 $5.81 600
2016-08-19 $6.88 $6.88 $6.88 $6.88 $6.01 2,000
2016-08-18 $6.64 $6.64 $6.64 $6.64 $5.80 0
2016-08-17 $6.64 $6.64 $6.64 $6.64 $5.80 0
2016-08-16 $6.64 $6.64 $6.64 $6.64 $5.80 0
2016-08-15 $6.64 $6.64 $6.64 $6.64 $5.80 0
2016-08-12 $6.64 $6.64 $6.64 $6.64 $5.80 0
2016-08-11 $6.64 $6.64 $6.64 $6.64 $5.80 0
2016-08-10 $6.64 $6.64 $6.64 $6.64 $5.80 0
2016-08-09 $6.64 $6.64 $6.64 $6.64 $5.80 8
2016-08-08 $6.64 $6.64 $6.64 $6.64 $5.80 8
2016-08-05 $6.64 $6.64 $6.64 $6.64 $5.80 2
2016-08-04 $6.64 $6.64 $6.64 $6.64 $5.80 130
2016-08-03 $7.17 $7.17 $7.17 $7.17 $6.26 0
2016-08-02 $7.17 $7.17 $7.17 $7.17 $6.26 0
2016-08-01 $7.17 $7.17 $7.17 $7.17 $6.26 0
2016-07-29 $7.17 $7.17 $7.17 $7.17 $6.26 0
2016-07-28 $7.17 $7.17 $7.17 $7.17 $6.26 0
2016-07-27 $7.17 $7.17 $7.17 $7.17 $6.26 0
2016-07-26 $7.17 $7.17 $7.17 $7.17 $6.26 0
2016-07-25 $7.17 $7.17 $7.17 $7.17 $6.26 0
2016-07-22 $7.17 $7.17 $7.17 $7.17 $6.26 0
2016-07-21 $7.17 $7.17 $7.17 $7.17 $6.26 1,100
2016-07-20 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-07-19 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-07-18 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-07-15 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-07-14 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-07-13 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-07-12 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-07-11 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-07-08 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-07-07 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-07-06 $6.60 $6.60 $6.60 $6.60 $5.77 50
2016-07-05 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-07-01 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-06-30 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-06-29 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-06-28 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-06-27 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-06-24 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-06-23 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-06-22 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-06-21 $6.60 $6.60 $6.60 $6.60 $5.77 0
2016-06-20 $6.60 $6.60 $6.60 $6.60 $5.45 0
2016-06-17 $6.60 $6.60 $6.60 $6.60 $5.45 0
2016-06-16 $6.60 $6.60 $6.60 $6.60 $5.45 0
2016-06-15 $6.60 $6.60 $6.60 $6.60 $5.45 0
2016-06-14 $6.60 $6.60 $6.60 $6.60 $5.45 40
2016-06-13 $6.60 $6.60 $6.60 $6.60 $5.45 0
2016-06-10 $6.60 $6.60 $6.60 $6.60 $5.45 38
2016-06-09 $6.60 $6.60 $6.60 $6.60 $5.45 0
2016-06-08 $6.60 $6.60 $6.60 $6.60 $5.45 1,500
2016-06-07 $6.52 $6.52 $6.52 $6.52 $5.38 0
2016-06-06 $6.52 $6.52 $6.52 $6.52 $5.38 0
2016-06-03 $6.52 $6.52 $6.52 $6.52 $5.38 0
2016-06-02 $6.52 $6.52 $6.52 $6.52 $5.38 40
2016-06-01 $6.52 $6.52 $6.52 $6.52 $5.38 0
2016-05-31 $6.52 $6.52 $6.52 $6.52 $5.38 0
2016-05-27 $6.71 $6.71 $6.52 $6.52 $5.38 10,709
2016-05-26 $6.62 $6.62 $6.50 $6.50 $5.36 5,269
2016-05-25 $6.75 $6.75 $6.75 $6.75 $5.13 0
2016-05-24 $6.75 $6.75 $6.75 $6.75 $5.13 160
2016-05-23 $6.57 $6.57 $6.57 $6.57 $4.99 100
2016-05-20 $6.51 $6.51 $6.51 $6.51 $4.95 0
2016-05-19 $6.51 $6.51 $6.51 $6.51 $4.95 115
2016-05-18 $6.45 $6.45 $6.45 $6.45 $4.90 444
2016-05-17 $6.58 $6.58 $6.58 $6.58 $5.00 1
2016-05-16 $6.58 $6.58 $6.58 $6.58 $5.00 0
2016-05-13 $6.58 $6.58 $6.58 $6.58 $5.00 0
2016-05-12 $6.58 $6.58 $6.58 $6.58 $5.00 0
2016-05-11 $6.58 $6.58 $6.58 $6.58 $5.00 0
2016-05-10 $6.50 $6.58 $6.50 $6.58 $5.00 2,500
2016-05-09 $6.31 $6.31 $6.31 $6.31 $4.80 0
2016-05-06 $6.53 $6.53 $6.31 $6.31 $4.80 1,550
2016-05-05 $8.08 $8.10 $7.76 $7.76 $5.90 1,100
2016-05-04 $8.34 $8.34 $8.34 $8.34 $6.34 0
2016-05-03 $8.34 $8.34 $8.34 $8.34 $6.34 0
2016-05-02 $8.34 $8.34 $8.34 $8.34 $6.34 0
2016-04-29 $8.34 $8.34 $8.34 $8.34 $6.34 100
2016-04-28 $8.54 $8.56 $8.54 $8.56 $6.50 1,200
2016-04-27 $8.65 $8.65 $8.65 $8.65 $6.58 75
2016-04-26 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-04-25 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-04-22 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-04-21 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-04-20 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-04-19 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-04-18 $8.65 $8.65 $8.65 $8.65 $6.58 12
2016-04-15 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-04-14 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-04-13 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-04-12 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-04-11 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-04-08 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-04-07 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-04-06 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-04-05 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-04-04 $8.65 $8.65 $8.65 $8.65 $6.58 10
2016-04-01 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-03-31 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-03-30 $8.65 $8.65 $8.65 $8.65 $6.58 0
2016-03-29 $8.65 $8.65 $8.65 $8.65 $6.58 96
2016-03-28 $8.65 $8.65 $8.65 $8.65 $6.58 100
2016-03-24 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-03-23 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-03-22 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-03-21 $6.66 $6.66 $6.66 $6.66 $5.06 30
2016-03-18 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-03-17 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-03-16 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-03-15 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-03-14 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-03-11 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-03-10 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-03-09 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-03-08 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-03-07 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-03-04 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-03-03 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-03-02 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-03-01 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-02-29 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-02-26 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-02-25 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-02-24 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-02-23 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-02-22 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-02-19 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-02-18 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-02-17 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-02-16 $6.66 $6.66 $6.66 $6.66 $5.06 0
2016-02-12 $6.66 $6.66 $6.66 $6.66 $5.06 107
2016-02-11 $6.45 $6.45 $6.45 $6.45 $4.90 2,580
2016-02-10 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-02-09 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-02-08 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-02-05 $7.49 $7.49 $7.49 $7.49 $5.69 60
2016-02-04 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-02-03 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-02-02 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-02-01 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-01-29 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-01-28 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-01-27 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-01-26 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-01-25 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-01-22 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-01-21 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-01-20 $7.49 $7.49 $7.49 $7.49 $5.69 15
2016-01-19 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-01-15 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-01-14 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-01-13 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-01-12 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-01-11 $7.49 $7.49 $7.49 $7.49 $5.69 0
2016-01-08 $7.49 $7.49 $7.49 $7.49 $5.69 92
2016-01-07 $7.49 $7.49 $7.49 $7.49 $5.69 883
2016-01-06 $7.47 $7.47 $7.47 $7.47 $5.68 51
2016-01-05 $7.47 $7.47 $7.47 $7.47 $5.68 7,700
2016-01-04 $7.73 $7.73 $7.73 $7.73 $5.88 0
2015-12-31 $7.73 $7.73 $7.73 $7.73 $5.88 1,498
2015-12-30 $7.76 $7.76 $7.76 $7.76 $5.90 0
2015-12-29 $7.76 $7.76 $7.76 $7.76 $5.90 0
2015-12-28 $7.76 $7.76 $7.76 $7.76 $5.90 0
2015-12-24 $7.76 $7.76 $7.76 $7.76 $5.90 3,250
2015-12-23 $7.82 $7.82 $7.76 $7.76 $5.90 3,250
2015-12-22 $7.60 $7.60 $7.60 $7.60 $5.78 0
2015-12-21 $7.60 $7.60 $7.60 $7.60 $5.78 1
2015-12-18 $7.60 $7.60 $7.60 $7.60 $5.78 0
2015-12-17 $7.60 $7.60 $7.60 $7.60 $5.78 684
2015-12-16 $8.26 $8.26 $8.26 $8.26 $6.28 0
2015-12-15 $8.26 $8.26 $8.26 $8.26 $6.28 512
2015-12-14 $8.16 $8.16 $8.16 $8.16 $6.20 400
2015-12-11 $8.56 $8.56 $8.56 $8.56 $6.50 0
2015-12-10 $8.56 $8.56 $8.56 $8.56 $6.50 0
2015-12-09 $8.56 $8.56 $8.56 $8.56 $6.50 0
2015-12-08 $8.56 $8.56 $8.56 $8.56 $6.50 240
2015-12-07 $9.31 $9.31 $9.31 $9.31 $7.08 0
2015-12-04 $9.31 $9.31 $9.31 $9.31 $7.08 0
2015-12-03 $9.31 $9.31 $9.31 $9.31 $7.08 0
2015-12-02 $9.31 $9.31 $9.31 $9.31 $7.08 0
2015-12-01 $9.31 $9.31 $9.31 $9.31 $7.08 0
2015-11-30 $9.31 $9.31 $9.31 $9.31 $7.08 0
2015-11-27 $9.31 $9.31 $9.31 $9.31 $7.08 0
2015-11-25 $9.31 $9.31 $9.31 $9.31 $7.08 100
2015-11-24 $9.40 $9.40 $9.40 $9.40 $7.15 0
2015-11-23 $9.40 $9.40 $9.40 $9.40 $7.15 0
2015-11-20 $9.40 $9.40 $9.40 $9.40 $7.15 0
2015-11-19 $9.40 $9.40 $9.40 $9.40 $7.15 0
2015-11-18 $9.40 $9.40 $9.40 $9.40 $7.15 25
2015-11-17 $9.40 $9.40 $9.40 $9.40 $7.15 0
2015-11-16 $9.40 $9.40 $9.40 $9.40 $7.15 0
2015-11-13 $9.40 $9.40 $9.40 $9.40 $7.15 0
2015-11-12 $9.40 $9.40 $9.40 $9.40 $7.15 0
2015-11-11 $9.40 $9.40 $9.40 $9.40 $7.15 0
2015-11-10 $9.40 $9.40 $9.40 $9.40 $7.15 0
2015-11-09 $9.40 $9.40 $9.40 $9.40 $7.15 0
2015-11-06 $9.40 $9.40 $9.40 $9.40 $7.15 0
2015-11-05 $9.40 $9.40 $9.40 $9.40 $7.15 0
2015-11-04 $9.40 $9.40 $9.40 $9.40 $7.15 0
2015-11-03 $9.40 $9.40 $9.40 $9.40 $7.15 0
2015-11-02 $9.40 $9.40 $9.40 $9.40 $7.15 104
2015-10-30 $9.60 $9.60 $9.60 $9.60 $7.30 0
2015-10-29 $9.60 $9.60 $9.60 $9.60 $7.30 0
2015-10-28 $9.60 $9.60 $9.60 $9.60 $7.30 213
2015-10-27 $9.55 $9.55 $9.55 $9.55 $7.26 100
2015-10-26 $9.80 $9.80 $9.80 $9.80 $7.45 0
2015-10-23 $9.80 $9.80 $9.80 $9.80 $7.45 0
2015-10-22 $9.80 $9.80 $9.80 $9.80 $7.45 5
2015-10-21 $9.80 $9.80 $9.80 $9.80 $7.45 0
2015-10-20 $9.80 $9.80 $9.80 $9.80 $7.45 0
2015-10-19 $9.80 $9.80 $9.80 $9.80 $7.45 0
2015-10-16 $9.80 $9.80 $9.80 $9.80 $7.45 0
2015-10-15 $9.80 $9.80 $9.80 $9.80 $7.45 400
2015-10-14 $9.63 $9.63 $9.63 $9.63 $7.32 0
2015-10-13 $9.63 $9.63 $9.63 $9.63 $7.32 0
2015-10-12 $9.63 $9.63 $9.63 $9.63 $7.32 0
2015-10-09 $9.63 $9.63 $9.63 $9.63 $7.32 0
2015-10-08 $9.63 $9.63 $9.63 $9.63 $7.32 0
2015-10-07 $9.63 $9.63 $9.63 $9.63 $7.32 0
2015-10-06 $9.63 $9.63 $9.63 $9.63 $7.32 0
2015-10-05 $9.63 $9.63 $9.63 $9.63 $7.32 0
2015-10-02 $9.63 $9.63 $9.63 $9.63 $7.32 0
2015-10-01 $9.63 $9.63 $9.63 $9.63 $7.32 0
2015-09-30 $9.63 $9.63 $9.63 $9.63 $7.32 0
2015-09-29 $9.63 $9.63 $9.63 $9.63 $7.32 0
2015-09-28 $9.63 $9.63 $9.63 $9.63 $7.32 5
2015-09-25 $9.63 $9.63 $9.63 $9.63 $7.32 0
2015-09-24 $9.63 $9.63 $9.63 $9.63 $7.32 0
2015-09-23 $9.63 $9.63 $9.63 $9.63 $7.32 0
2015-09-22 $9.63 $9.63 $9.63 $9.63 $7.32 0
2015-09-21 $9.63 $9.63 $9.63 $9.63 $7.32 200
2015-09-18 $9.21 $9.21 $9.21 $9.21 $7.00 0
2015-09-17 $9.21 $9.21 $9.21 $9.21 $7.00 15
2015-09-16 $9.21 $9.21 $9.21 $9.21 $7.00 0
2015-09-15 $9.21 $9.21 $9.21 $9.21 $7.00 140
2015-09-14 $8.66 $8.66 $8.66 $8.66 $6.58 0
2015-09-11 $8.66 $8.66 $8.66 $8.66 $6.58 0
2015-09-10 $8.66 $8.66 $8.66 $8.66 $6.58 0
2015-09-09 $8.66 $8.66 $8.66 $8.66 $6.58 0
2015-09-08 $8.66 $8.66 $8.66 $8.66 $6.58 0
2015-09-04 $8.66 $8.66 $8.66 $8.66 $6.58 0
2015-09-03 $8.66 $8.66 $8.66 $8.66 $6.58 0
2015-09-02 $8.66 $8.66 $8.66 $8.66 $6.58 0
2015-09-01 $8.66 $8.66 $8.66 $8.66 $6.58 0
2015-08-31 $8.66 $8.66 $8.66 $8.66 $6.58 0

FIH Mobile Ltd (FXCNY) News Headlines

Recent FIH Mobile Ltd (FXCNY) News
Similar Companies to FIH Mobile Ltd (FXCNY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.