Foxconn Technology Co. Ltd (FXCOF) Exchange: OTCGREY
Data as of April 26, 2024
$1.76 ($0.00) 0.00%
Foxconn Technology Co. Ltd - Daily Information
Click for more stock information on Foxconn Technology Co. Ltd.Daily Information | Data |
---|---|
Date | April 26, 2024 |
Open | $1.76 |
Previous Close | $1.76 |
High | $1.76 |
Low | $1.76 |
Adjusted Open | $1.76 |
Previous Adjusted Close | $1.76 |
Adjusted High | $1.76 |
Adjusted Low | $1.76 |
About Foxconn Technology Co. Ltd (FXCOF)
Foxconn Technology Co. Ltd
Invest in Foxconn Technology Co. Ltd (FXCOF)
Historical Stock Data for Foxconn Technology Co. Ltd (FXCOF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-05-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-05-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-05-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-05-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-05-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-05-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-05-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-05-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-05-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-04-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-03-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-02-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-17 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2023-01-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-21 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-20 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-07 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,000 |
2022-12-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2022-12-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,000 |
Foxconn Technology Co. Ltd (FXCOF) News Headlines
Big Tech’s next key market is India. Here’s how four Club portfolio names are playing it
Microsoft, Apple, Amazon and Alphabet are all expanding into the world's most populous country.
cnbc.com Feb. 16, 2024Recent Foxconn Technology Co. Ltd (FXCOF) News
Similar Companies to Foxconn Technology Co. Ltd (FXCOF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |