Invesco CurrencyShares Swiss Franc Trust (FXF) Stock

Data as of May 2, 2025

$108.37 ($-0.71) -0.65%

Invesco CurrencyShares Swiss Franc Trust - Daily Information

Click for more stock information on Invesco CurrencyShares Swiss Franc Trust.

Daily Information	Data
Date	May 2, 2025
Open	$108.63
Previous Close	$108.37
High	$108.77
Low	$107.87
Adjusted Open	$108.63
Previous Adjusted Close	$108.37
Adjusted High	$108.77
Adjusted Low	$107.87

About Invesco CurrencyShares Swiss Franc Trust (FXF)

Guggenheim CurrencyShares Swiss Franc Trust, formerly CurrencyShares Swiss Franc Trust, is a grantor trust. The Trust issues shares (Shares) in blocks of 50,000 (Basket) in exchange for deposits of Swiss Francs and distributes Swiss Francs in connection with the redemption of Baskets. The investment objective of the Trust is for the Shares to reflect the price of Swiss Franc plus accrued interest, if any, less the expenses of the Trust's operations. The Shares are focused to offer investors an opportunity to participate in the market for the Swiss Franc through an investment in securities. The Shares are focused to provide institutional and retail investors with a means of gaining investment benefits similar to those of holding the Swiss Franc.

Invest in Invesco CurrencyShares Swiss Franc Trust (FXF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Invesco CurrencyShares Swiss Franc Trust (FXF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-17	$108.63	$108.77	$107.87	$108.37	$108.37	319,816
2025-04-16	$109.06	$109.27	$108.64	$109.08	$109.08	1,245,892
2025-04-15	$108.54	$108.70	$107.85	$107.90	$107.90	258,194
2025-04-14	$107.55	$109.34	$107.45	$109.13	$109.13	362,809
2025-04-11	$109.40	$109.43	$108.41	$108.88	$108.88	513,970
2025-04-10	$105.79	$107.82	$105.69	$107.66	$107.66	349,300
2025-04-09	$106.03	$106.03	$103.40	$103.53	$103.53	417,097
2025-04-08	$104.18	$105.02	$103.42	$104.74	$104.74	111,601
2025-04-07	$103.96	$103.96	$102.48	$103.56	$103.56	182,575
2025-04-04	$104.27	$104.39	$102.97	$103.05	$103.05	276,022
2025-04-03	$103.39	$103.81	$103.01	$103.30	$103.30	115,043
2025-04-02	$100.63	$100.65	$100.47	$100.58	$100.58	29,445
2025-04-01	$100.48	$100.66	$100.42	$100.45	$100.45	17,511
2025-03-31	$100.75	$100.75	$100.26	$100.38	$100.38	20,607
2025-03-28	$100.57	$100.82	$100.57	$100.71	$100.71	14,391
2025-03-27	$100.52	$100.77	$100.47	$100.67	$100.67	24,519
2025-03-26	$100.39	$100.50	$100.31	$100.39	$100.39	21,332
2025-03-25	$100.83	$100.84	$100.56	$100.60	$100.60	16,756
2025-03-24	$100.69	$100.73	$100.37	$100.53	$100.53	46,310
2025-03-21	$100.75	$100.75	$100.53	$100.56	$100.56	8,622
2025-03-20	$100.58	$100.71	$100.42	$100.65	$100.65	19,971
2025-03-19	$100.98	$101.20	$100.81	$101.15	$101.15	28,991
2025-03-18	$100.98	$101.37	$100.97	$101.36	$101.36	20,885
2025-03-17	$100.64	$100.90	$100.59	$100.85	$100.85	26,723
2025-03-14	$100.38	$100.40	$100.22	$100.36	$100.36	42,399
2025-03-13	$100.57	$100.59	$100.30	$100.56	$100.56	42,487
2025-03-12	$100.55	$100.72	$100.38	$100.68	$100.68	29,821
2025-03-11	$100.91	$101.07	$100.65	$100.66	$100.66	66,907
2025-03-10	$101.31	$101.31	$100.66	$100.80	$100.80	42,943
2025-03-07	$101.16	$101.28	$100.85	$100.99	$100.99	48,848
2025-03-06	$100.39	$100.61	$100.22	$100.54	$100.54	60,369
2025-03-05	$99.98	$100.10	$99.67	$99.73	$99.73	26,336
2025-03-04	$99.76	$100.01	$99.66	$99.98	$99.98	59,303
2025-03-03	$98.87	$99.10	$98.83	$99.08	$99.08	42,578
2025-02-28	$98.46	$98.52	$98.27	$98.34	$98.34	27,501
2025-02-27	$98.75	$98.88	$98.63	$98.77	$98.77	19,378
2025-02-26	$99.31	$99.50	$99.21	$99.35	$99.35	9,566
2025-02-25	$99.40	$99.61	$99.34	$99.53	$99.53	44,395
2025-02-24	$98.87	$99.12	$98.87	$99.01	$99.01	78,160
2025-02-21	$98.78	$99.00	$98.71	$98.96	$98.96	21,020
2025-02-20	$98.42	$98.92	$98.41	$98.88	$98.88	18,269
2025-02-19	$98.34	$98.35	$98.13	$98.20	$98.20	9,150
2025-02-18	$98.52	$98.52	$98.22	$98.25	$98.25	12,418
2025-02-14	$98.87	$98.94	$98.69	$98.69	$98.69	33,562
2025-02-13	$97.73	$98.32	$97.72	$98.28	$98.28	29,782
2025-02-12	$97.17	$97.38	$97.09	$97.23	$97.23	12,219
2025-02-11	$97.25	$97.30	$97.17	$97.22	$97.22	4,556
2025-02-10	$97.49	$97.58	$97.41	$97.42	$97.42	25,741
2025-02-07	$97.85	$97.86	$97.55	$97.65	$97.65	17,788
2025-02-06	$98.01	$98.20	$97.99	$98.13	$98.13	16,783
2025-02-05	$98.48	$98.63	$98.48	$98.54	$98.54	51,480
2025-02-04	$97.85	$98.14	$97.81	$98.12	$98.12	14,813
2025-02-03	$97.15	$97.50	$96.99	$97.30	$97.30	26,363
2025-01-31	$97.53	$97.88	$97.47	$97.50	$97.50	10,008
2025-01-30	$97.86	$97.93	$97.54	$97.63	$97.63	13,955
2025-01-29	$97.87	$97.97	$97.72	$97.86	$97.86	6,535
2025-01-28	$98.12	$98.23	$98.04	$98.21	$98.21	12,361
2025-01-27	$98.70	$98.80	$98.44	$98.46	$98.46	20,792
2025-01-24	$97.88	$98.19	$97.88	$98.01	$98.01	10,149
2025-01-23	$97.80	$98.00	$97.55	$97.84	$97.84	9,842
2025-01-22	$97.95	$98.02	$97.86	$97.92	$97.92	3,418
2025-01-21	$97.71	$98.00	$97.71	$98.00	$98.00	16,419
2025-01-17	$97.21	$97.44	$97.05	$97.05	$97.05	10,609
2025-01-16	$97.29	$97.51	$97.23	$97.45	$97.45	12,498
2025-01-15	$97.59	$97.59	$97.25	$97.30	$97.30	9,947
2025-01-14	$96.95	$97.34	$96.92	$97.31	$97.31	21,019
2025-01-13	$96.81	$96.81	$96.61	$96.74	$96.74	11,411
2025-01-10	$97.01	$97.02	$96.78	$96.87	$96.87	9,547
2025-01-08	$97.53	$97.57	$97.43	$97.46	$97.46	4,884
2025-01-07	$97.97	$97.97	$97.70	$97.70	$97.70	5,159
2025-01-06	$98.15	$98.22	$98.05	$98.17	$98.17	16,419
2025-01-03	$97.67	$97.74	$97.61	$97.73	$97.73	5,669
2025-01-02	$97.73	$97.73	$97.24	$97.29	$97.29	33,123
2024-12-31	$98.14	$98.14	$97.78	$97.86	$97.86	7,824
2024-12-30	$98.07	$98.26	$97.90	$98.26	$98.26	13,579
2024-12-27	$98.67	$98.67	$98.40	$98.45	$98.45	23,144
2024-12-26	$98.60	$98.81	$98.58	$98.80	$98.80	5,241
2024-12-24	$98.71	$98.71	$98.56	$98.60	$98.60	3,160
2024-12-23	$99.03	$99.03	$98.68	$98.81	$98.81	12,259
2024-12-20	$99.29	$99.64	$99.26	$99.46	$99.46	13,160
2024-12-19	$98.87	$98.95	$98.75	$98.90	$98.90	8,404
2024-12-18	$99.36	$99.57	$98.61	$98.64	$98.64	13,008
2024-12-17	$99.23	$99.64	$99.20	$99.50	$99.50	13,974
2024-12-16	$99.47	$99.50	$99.28	$99.38	$99.38	14,470
2024-12-13	$99.51	$99.56	$99.38	$99.48	$99.48	18,758
2024-12-12	$99.88	$100.13	$99.52	$99.53	$99.53	10,641
2024-12-11	$100.60	$100.60	$100.40	$100.42	$100.42	6,163
2024-12-10	$100.95	$100.97	$100.60	$100.60	$100.60	4,404
2024-12-09	$101.13	$101.25	$101.05	$101.09	$101.09	7,075
2024-12-06	$101.29	$101.31	$101.01	$101.09	$101.09	7,281
2024-12-05	$100.85	$101.15	$100.80	$101.11	$101.11	7,161
2024-12-04	$100.18	$100.56	$100.18	$100.47	$100.47	4,628
2024-12-03	$100.51	$100.58	$100.21	$100.23	$100.23	7,991
2024-12-02	$100.14	$100.27	$99.99	$100.26	$100.26	7,448
2024-11-29	$100.81	$100.87	$100.66	$100.85	$100.85	1,900
2024-11-27	$100.73	$100.95	$100.60	$100.72	$100.72	5,084
2024-11-26	$100.20	$100.20	$100.01	$100.14	$100.14	3,834
2024-11-25	$100.21	$100.38	$100.13	$100.24	$100.24	7,660
2024-11-22	$99.25	$99.45	$99.25	$99.33	$99.33	6,926
2024-11-21	$100.43	$100.62	$100.18	$100.20	$100.20	3,318
2024-11-20	$100.42	$100.54	$100.30	$100.43	$100.43	8,634
2024-11-19	$100.80	$100.80	$100.54	$100.69	$100.69	7,882
2024-11-18	$100.33	$100.59	$100.28	$100.58	$100.58	5,153
2024-11-15	$99.93	$100.28	$99.90	$100.05	$100.05	16,378
2024-11-14	$99.99	$100.14	$99.69	$99.69	$99.69	21,838
2024-11-13	$100.74	$100.74	$100.24	$100.25	$100.25	21,749
2024-11-12	$100.74	$100.82	$100.61	$100.73	$100.73	23,338
2024-11-11	$101.01	$101.05	$100.87	$100.91	$100.91	20,396
2024-11-08	$101.81	$101.81	$101.39	$101.53	$101.53	6,430
2024-11-07	$101.61	$101.95	$101.56	$101.87	$101.87	19,904
2024-11-06	$101.48	$101.63	$101.39	$101.43	$101.43	10,939
2024-11-05	$102.95	$103.04	$102.82	$102.96	$102.96	7,099
2024-11-04	$102.93	$103.09	$102.84	$102.84	$102.84	18,555
2024-11-01	$102.56	$102.56	$102.04	$102.08	$102.08	29,173
2024-10-31	$102.75	$102.91	$102.63	$102.91	$102.91	17,359
2024-10-30	$102.41	$102.70	$102.36	$102.59	$102.59	12,476
2024-10-29	$102.29	$102.48	$102.21	$102.47	$102.47	20,837
2024-10-28	$102.66	$102.83	$102.66	$102.83	$102.83	21,860
2024-10-25	$102.66	$102.67	$102.56	$102.61	$102.61	6,385
2024-10-24	$102.70	$102.73	$102.55	$102.66	$102.66	3,652
2024-10-23	$102.51	$102.63	$102.47	$102.63	$102.63	4,718
2024-10-22	$102.76	$102.76	$102.63	$102.69	$102.69	3,448
2024-10-21	$102.87	$102.91	$102.63	$102.65	$102.65	5,769
2024-10-18	$102.68	$102.76	$102.66	$102.74	$102.74	14,015
2024-10-17	$102.60	$102.79	$102.60	$102.60	$102.60	1,864
2024-10-16	$102.92	$103.05	$102.66	$102.72	$102.72	12,301
2024-10-15	$103.13	$103.27	$102.98	$103.08	$103.08	3,367
2024-10-14	$103.01	$103.11	$102.91	$103.09	$103.09	7,390
2024-10-11	$103.59	$103.80	$103.59	$103.73	$103.73	11,386
2024-10-10	$103.58	$103.79	$103.54	$103.76	$103.76	17,097
2024-10-09	$103.47	$103.51	$103.26	$103.29	$103.29	5,779
2024-10-08	$103.83	$103.83	$103.57	$103.66	$103.66	15,221
2024-10-07	$104.02	$104.13	$103.84	$104.08	$104.08	7,494
2024-10-04	$103.35	$103.55	$103.25	$103.54	$103.54	8,024
2024-10-03	$104.50	$104.51	$104.14	$104.24	$104.24	12,357
2024-10-02	$104.68	$104.73	$104.55	$104.69	$104.69	9,069
2024-10-01	$104.91	$105.42	$104.89	$105.00	$105.00	4,827
2024-09-30	$105.44	$105.44	$104.96	$105.04	$105.04	11,167
2024-09-27	$105.62	$105.79	$105.50	$105.75	$105.75	11,910
2024-09-26	$104.87	$105.15	$104.55	$105.13	$105.13	22,866
2024-09-25	$104.97	$104.97	$104.56	$104.56	$104.56	13,407
2024-09-24	$104.94	$105.43	$104.78	$105.42	$105.42	10,798
2024-09-23	$104.58	$105.08	$104.50	$104.96	$104.96	9,923
2024-09-20	$104.74	$104.77	$104.45	$104.52	$104.52	21,175
2024-09-19	$104.68	$104.99	$104.59	$104.85	$104.85	11,554
2024-09-18	$105.42	$105.89	$104.87	$104.95	$104.95	22,153
2024-09-17	$105.00	$105.07	$104.91	$104.97	$104.97	4,815
2024-09-16	$105.30	$105.32	$105.16	$105.20	$105.20	14,023
2024-09-13	$105.18	$105.18	$104.77	$104.79	$104.79	16,983
2024-09-12	$104.23	$104.47	$104.02	$104.46	$104.46	5,091
2024-09-11	$104.55	$104.79	$104.27	$104.29	$104.29	8,807
2024-09-10	$104.96	$105.09	$104.88	$105.01	$105.01	3,104
2024-09-09	$104.88	$104.95	$104.70	$104.70	$104.70	4,027
2024-09-06	$105.17	$105.67	$105.17	$105.51	$105.51	10,701
2024-09-05	$105.08	$105.33	$104.77	$105.26	$105.26	11,219
2024-09-04	$104.51	$105.02	$104.51	$105.02	$105.02	5,930
2024-09-03	$104.81	$104.81	$104.49	$104.56	$104.56	12,691
2024-08-30	$104.49	$104.69	$104.49	$104.60	$104.60	3,266
2024-08-29	$104.99	$105.05	$104.75	$104.94	$104.94	8,811
2024-08-28	$105.31	$105.68	$105.24	$105.54	$105.54	2,878
2024-08-27	$105.19	$105.71	$105.19	$105.67	$105.67	20,003
2024-08-26	$104.93	$105.00	$104.84	$104.91	$104.91	8,127
2024-08-23	$104.28	$104.94	$104.19	$104.90	$104.90	18,379
2024-08-22	$104.55	$104.55	$104.24	$104.34	$104.34	19,036
2024-08-21	$104.15	$104.65	$103.96	$104.46	$104.46	51,377
2024-08-20	$103.48	$104.05	$103.48	$104.04	$104.04	36,254
2024-08-19	$102.76	$103.11	$102.70	$103.10	$103.10	11,714
2024-08-16	$102.54	$102.61	$102.26	$102.58	$102.58	60,843
2024-08-15	$101.84	$102.09	$101.84	$101.90	$101.90	11,429
2024-08-14	$102.99	$102.99	$102.72	$102.72	$102.72	4,274
2024-08-13	$102.74	$102.92	$102.72	$102.86	$102.86	2,604
2024-08-12	$102.15	$102.86	$102.11	$102.80	$102.80	12,635
2024-08-09	$102.92	$102.98	$102.81	$102.87	$102.87	2,333
2024-08-08	$102.87	$102.87	$102.55	$102.68	$102.68	3,613
2024-08-07	$103.06	$103.18	$102.71	$103.18	$103.18	9,640
2024-08-06	$104.41	$104.56	$104.17	$104.34	$104.34	11,399
2024-08-05	$105.33	$105.33	$104.04	$104.61	$104.61	25,504
2024-08-02	$102.83	$103.65	$102.83	$103.49	$103.49	24,776
2024-08-01	$101.41	$101.83	$101.41	$101.77	$101.77	8,318
2024-07-31	$101.31	$101.32	$100.94	$101.26	$101.26	17,939
2024-07-30	$100.40	$100.61	$100.36	$100.61	$100.61	1,959
2024-07-29	$100.47	$100.47	$100.25	$100.36	$100.36	16,910
2024-07-26	$100.72	$100.81	$100.65	$100.68	$100.68	6,649
2024-07-25	$100.81	$101.17	$100.81	$100.94	$100.94	22,098
2024-07-24	$100.45	$100.67	$100.35	$100.42	$100.42	9,779
2024-07-23	$99.84	$99.84	$99.66	$99.74	$99.74	8,470
2024-07-22	$99.99	$100.03	$99.93	$99.97	$99.97	8,743
2024-07-19	$99.98	$100.08	$99.98	$100.01	$100.01	3,068
2024-07-18	$100.52	$100.57	$100.17	$100.17	$100.17	12,175
2024-07-17	$100.37	$100.70	$100.37	$100.65	$100.65	8,748
2024-07-16	$99.09	$99.51	$99.09	$99.51	$99.51	6,523
2024-07-15	$99.42	$99.50	$99.25	$99.28	$99.28	10,324
2024-07-12	$99.40	$99.45	$99.38	$99.42	$99.42	4,655
2024-07-11	$99.54	$99.66	$99.21	$99.21	$99.21	3,947
2024-07-10	$98.98	$98.98	$98.79	$98.86	$98.86	6,368
2024-07-09	$99.01	$99.08	$99.01	$99.05	$99.05	2,695
2024-07-08	$99.17	$99.17	$99.10	$99.11	$99.11	11,807
2024-07-05	$99.13	$99.29	$99.01	$99.29	$99.29	3,322
2024-07-03	$98.68	$98.93	$98.61	$98.76	$98.76	7,486
2024-07-02	$98.36	$98.42	$98.29	$98.38	$98.38	2,689
2024-07-01	$98.63	$98.63	$98.35	$98.46	$98.46	16,395
2024-06-28	$98.93	$98.99	$98.86	$98.99	$98.99	23,685
2024-06-27	$99.23	$99.23	$98.92	$98.92	$98.92	15,794
2024-06-26	$99.06	$99.13	$99.06	$99.10	$99.10	2,481
2024-06-25	$99.51	$99.51	$99.36	$99.43	$99.43	6,776
2024-06-24	$99.59	$99.64	$99.49	$99.60	$99.60	12,606
2024-06-21	$99.60	$99.64	$99.43	$99.43	$99.43	14,368
2024-06-20	$99.75	$99.86	$99.63	$99.76	$99.76	14,796
2024-06-18	$100.45	$100.76	$100.45	$100.61	$100.61	13,353
2024-06-17	$99.61	$99.95	$99.60	$99.95	$99.95	2,727
2024-06-14	$99.83	$99.97	$99.73	$99.89	$99.89	10,012
2024-06-13	$99.40	$99.53	$99.40	$99.50	$99.50	3,981
2024-06-12	$99.80	$99.84	$99.43	$99.43	$99.43	50,317
2024-06-11	$99.08	$99.09	$98.94	$99.08	$99.08	7,996
2024-06-10	$99.13	$99.20	$99.11	$99.18	$99.18	8,619
2024-06-07	$99.22	$99.23	$99.18	$99.19	$99.19	7,994
2024-06-06	$99.67	$99.96	$99.67	$99.92	$99.92	8,008
2024-06-05	$99.66	$99.66	$99.41	$99.56	$99.56	3,926
2024-06-04	$99.63	$100.08	$99.63	$99.93	$99.93	8,221
2024-06-03	$98.86	$99.36	$98.86	$99.24	$99.24	17,812
2024-05-31	$98.53	$98.72	$98.40	$98.53	$98.53	22,376
2024-05-30	$98.19	$98.43	$98.19	$98.43	$98.43	9,990
2024-05-29	$97.45	$97.51	$97.31	$97.36	$97.36	28,109
2024-05-28	$97.75	$97.75	$97.50	$97.51	$97.51	5,470
2024-05-24	$97.27	$97.30	$97.24	$97.25	$97.25	1,637
2024-05-23	$97.36	$97.41	$97.21	$97.24	$97.24	13,421
2024-05-22	$97.35	$97.35	$97.16	$97.16	$97.16	4,455
2024-05-21	$97.70	$97.76	$97.61	$97.65	$97.65	6,758
2024-05-20	$97.91	$97.92	$97.70	$97.70	$97.70	7,691
2024-05-17	$97.93	$98.06	$97.86	$97.92	$97.92	29,073
2024-05-16	$98.21	$98.35	$98.21	$98.22	$98.22	8,054
2024-05-15	$98.38	$98.53	$98.20	$98.52	$98.52	21,550
2024-05-14	$98.12	$98.18	$98.07	$98.13	$98.13	4,702
2024-05-13	$98.26	$98.34	$97.90	$97.93	$97.93	6,517
2024-05-10	$98.13	$98.21	$98.13	$98.15	$98.15	1,917
2024-05-09	$97.95	$98.22	$97.95	$98.22	$98.22	3,156
2024-05-08	$97.83	$98.02	$97.83	$97.95	$97.95	15,274
2024-05-07	$98.14	$98.14	$97.82	$97.89	$97.89	11,159
2024-05-06	$98.43	$98.43	$98.15	$98.15	$98.15	3,758
2024-05-03	$98.40	$98.55	$98.22	$98.29	$98.29	11,888
2024-05-02	$97.39	$97.75	$97.39	$97.72	$97.72	4,257
2024-05-01	$96.67	$97.02	$96.67	$96.79	$96.79	8,540
2024-04-30	$97.22	$97.32	$96.77	$96.78	$96.78	13,578
2024-04-29	$97.52	$97.82	$97.42	$97.71	$97.71	12,157
2024-04-26	$97.22	$97.39	$97.22	$97.35	$97.35	8,970
2024-04-25	$97.25	$97.53	$97.20	$97.52	$97.52	8,274
2024-04-24	$97.41	$97.51	$97.24	$97.25	$97.25	54,181
2024-04-23	$97.56	$97.80	$97.54	$97.62	$97.62	10,304
2024-04-22	$97.57	$97.69	$97.56	$97.61	$97.61	11,301
2024-04-19	$97.91	$98.03	$97.75	$97.78	$97.78	21,956
2024-04-18	$97.70	$97.77	$97.54	$97.54	$97.54	16,587
2024-04-17	$97.69	$97.78	$97.45	$97.76	$97.76	44,256
2024-04-16	$97.56	$97.56	$97.36	$97.48	$97.48	11,705
2024-04-15	$97.36	$97.60	$97.24	$97.54	$97.54	22,957
2024-04-12	$97.55	$97.71	$97.36	$97.36	$97.36	25,811
2024-04-11	$97.85	$97.88	$97.59	$97.84	$97.84	18,070
2024-04-10	$97.74	$97.74	$97.28	$97.45	$97.45	41,143
2024-04-09	$98.61	$98.69	$98.41	$98.52	$98.52	25,634
2024-04-08	$98.36	$98.42	$98.24	$98.29	$98.29	22,374
2024-04-05	$98.32	$98.89	$98.32	$98.64	$98.64	39,253
2024-04-04	$98.39	$98.77	$98.27	$98.76	$98.76	63,871
2024-04-03	$97.89	$98.54	$97.89	$98.53	$98.53	29,556
2024-04-02	$98.18	$98.26	$97.94	$98.00	$98.00	30,875
2024-04-01	$98.68	$98.68	$98.31	$98.40	$98.40	50,411
2024-03-28	$98.41	$98.87	$98.41	$98.67	$98.67	42,075
2024-03-27	$98.09	$98.34	$98.09	$98.33	$98.33	12,953
2024-03-26	$98.49	$98.70	$98.42	$98.45	$98.45	44,725
2024-03-25	$99.12	$99.21	$99.00	$99.00	$99.00	152,618
2024-03-22	$98.99	$99.17	$98.98	$99.10	$99.10	249,932
2024-03-21	$99.18	$99.22	$98.95	$99.09	$99.09	25,348
2024-03-20	$99.87	$100.42	$99.80	$100.36	$100.36	27,824
2024-03-19	$100.21	$100.27	$100.16	$100.18	$100.18	4,489
2024-03-18	$100.63	$100.63	$100.15	$100.15	$100.15	40,958
2024-03-15	$100.77	$100.82	$100.61	$100.72	$100.72	14,120
2024-03-14	$100.99	$101.04	$100.64	$100.72	$100.72	14,869
2024-03-13	$101.44	$101.44	$101.25	$101.25	$101.25	14,942
2024-03-12	$101.27	$101.41	$101.20	$101.41	$101.41	15,309
2024-03-11	$101.32	$101.51	$101.20	$101.50	$101.50	11,284
2024-03-08	$101.65	$101.73	$101.36	$101.41	$101.41	14,502
2024-03-07	$101.18	$101.40	$101.08	$101.38	$101.38	46,418
2024-03-06	$100.72	$100.97	$100.72	$100.89	$100.89	16,097
2024-03-05	$100.53	$100.80	$100.53	$100.78	$100.78	30,906
2024-03-04	$100.56	$100.65	$100.51	$100.55	$100.55	6,801
2024-03-01	$100.26	$100.85	$100.10	$100.74	$100.74	33,586
2024-02-29	$101.20	$101.20	$100.60	$100.61	$100.61	4,899
2024-02-28	$101.09	$101.25	$101.05	$101.25	$101.25	7,776
2024-02-27	$101.11	$101.18	$101.08	$101.18	$101.18	13,005
2024-02-26	$101.05	$101.10	$100.99	$101.10	$101.10	5,190
2024-02-23	$101.07	$101.07	$100.98	$100.98	$100.98	5,590
2024-02-22	$100.95	$101.12	$100.87	$101.09	$101.09	9,225
2024-02-21	$101.08	$101.20	$100.98	$101.17	$101.17	11,678
2024-02-20	$101.14	$101.24	$100.91	$100.96	$100.96	8,812
2024-02-16	$100.75	$101.10	$100.75	$101.00	$101.00	10,994
2024-02-15	$101.15	$101.23	$100.98	$101.11	$101.11	6,427
2024-02-14	$100.37	$100.49	$100.26	$100.46	$100.46	11,923
2024-02-13	$100.61	$100.61	$100.23	$100.27	$100.27	9,605
2024-02-12	$101.56	$101.66	$101.53	$101.60	$101.60	4,112
2024-02-09	$101.64	$101.81	$101.64	$101.71	$101.71	13,518
2024-02-08	$101.64	$101.85	$101.60	$101.81	$101.81	12,739
2024-02-07	$102.00	$102.16	$101.70	$101.83	$101.83	9,427
2024-02-06	$101.85	$102.28	$101.79	$102.28	$102.28	19,003
2024-02-05	$102.15	$102.26	$102.09	$102.23	$102.23	27,927
2024-02-02	$102.78	$102.82	$102.51	$102.70	$102.70	6,776
2024-02-01	$103.17	$103.74	$103.05	$103.74	$103.74	13,947
2024-01-31	$103.31	$103.92	$103.05	$103.12	$103.11	28,120
2024-01-30	$103.27	$103.31	$102.81	$103.26	$103.25	22,809
2024-01-29	$102.90	$103.33	$102.90	$103.26	$103.25	3,801
2024-01-26	$103.18	$103.23	$102.97	$102.98	$102.98	5,140
2024-01-25	$102.79	$102.85	$102.42	$102.59	$102.59	40,078
2024-01-24	$103.33	$103.33	$102.99	$103.06	$103.06	11,297
2024-01-23	$102.26	$102.26	$102.02	$102.17	$102.17	11,623
2024-01-22	$102.42	$102.42	$102.31	$102.41	$102.41	5,445
2024-01-19	$102.27	$102.46	$102.14	$102.46	$102.46	21,819
2024-01-18	$102.57	$102.57	$102.33	$102.44	$102.44	15,166
2024-01-17	$102.71	$102.87	$102.58	$102.87	$102.87	10,924
2024-01-16	$103.37	$103.53	$103.20	$103.26	$103.26	33,472
2024-01-12	$104.57	$104.75	$104.25	$104.38	$104.38	4,758
2024-01-11	$104.29	$104.39	$103.99	$104.39	$104.39	12,039
2024-01-10	$104.33	$104.55	$104.30	$104.51	$104.51	15,552
2024-01-09	$104.56	$104.62	$104.33	$104.39	$104.39	9,186
2024-01-08	$104.70	$105.12	$104.70	$104.97	$104.97	8,778
2024-01-05	$104.63	$105.11	$104.63	$104.65	$104.65	43,461
2024-01-04	$104.46	$104.72	$104.46	$104.67	$104.67	9,728
2024-01-03	$104.16	$104.69	$104.16	$104.69	$104.69	12,447
2024-01-02	$104.80	$105.10	$104.59	$104.64	$104.64	17,215
2023-12-29	$105.90	$106.35	$105.42	$105.78	$105.77	53,841
2023-12-28	$106.34	$106.75	$105.35	$105.41	$105.40	14,893
2023-12-27	$104.52	$105.70	$104.46	$105.59	$105.59	31,757
2023-12-26	$103.96	$104.27	$103.96	$104.25	$104.25	47,482
2023-12-22	$104.32	$104.34	$103.88	$104.01	$104.01	18,695
2023-12-21	$103.75	$103.86	$103.61	$103.86	$103.86	7,108
2023-12-20	$103.20	$103.37	$103.00	$103.01	$103.01	13,259
2023-12-19	$102.90	$103.47	$102.90	$103.35	$103.35	24,821
2023-12-18	$102.54	$102.58	$102.37	$102.58	$102.58	18,708
2023-12-15	$102.49	$102.65	$102.18	$102.19	$102.19	15,973
2023-12-14	$102.25	$103.04	$102.25	$102.65	$102.65	26,073
2023-12-13	$101.56	$102.33	$101.31	$102.10	$102.10	14,715
2023-12-12	$101.55	$101.66	$101.35	$101.66	$101.66	8,378
2023-12-11	$100.98	$101.34	$100.97	$101.32	$101.32	11,728
2023-12-08	$101.03	$101.41	$100.91	$101.14	$101.14	6,062
2023-12-07	$101.35	$101.91	$101.35	$101.64	$101.64	10,833
2023-12-06	$101.86	$101.90	$101.63	$101.66	$101.66	5,021
2023-12-05	$101.68	$101.84	$101.60	$101.68	$101.68	15,114
2023-12-04	$101.63	$101.94	$101.63	$101.92	$101.92	10,398
2023-12-01	$101.55	$102.47	$101.49	$102.34	$102.34	41,452
2023-11-30	$101.68	$102.56	$101.46	$101.63	$101.62	53,998
2023-11-29	$101.55	$102.00	$101.55	$101.79	$101.78	7,972
2023-11-28	$101.28	$101.53	$101.18	$101.33	$101.32	38,945
2023-11-27	$100.95	$101.10	$100.95	$101.08	$101.07	7,751
2023-11-24	$100.80	$100.94	$100.80	$100.94	$100.94	2,334
2023-11-22	$100.56	$100.71	$100.45	$100.69	$100.69	20,139
2023-11-21	$100.79	$100.84	$100.61	$100.68	$100.68	31,362
2023-11-20	$100.68	$100.68	$100.54	$100.54	$100.54	309,789
2023-11-17	$100.30	$100.49	$100.19	$100.45	$100.45	4,518
2023-11-16	$100.26	$100.29	$100.08	$100.08	$100.08	4,579
2023-11-15	$100.18	$100.28	$100.08	$100.17	$100.17	10,171
2023-11-14	$99.63	$100.17	$99.63	$100.13	$100.13	17,084
2023-11-13	$98.38	$98.70	$98.38	$98.64	$98.64	2,336
2023-11-10	$98.64	$98.64	$98.52	$98.60	$98.60	4,428
2023-11-09	$98.83	$98.91	$98.44	$98.48	$98.48	15,583
2023-11-08	$98.78	$99.09	$98.78	$98.94	$98.94	25,157
2023-11-07	$98.70	$98.88	$98.70	$98.81	$98.81	6,386
2023-11-06	$99.09	$99.17	$98.99	$98.99	$98.99	13,217
2023-11-03	$98.90	$99.23	$98.90	$99.05	$99.05	11,291
2023-11-02	$98.46	$98.53	$98.14	$98.22	$98.22	10,230
2023-11-01	$97.82	$98.02	$97.59	$97.99	$97.99	13,234
2023-10-31	$98.27	$98.27	$97.78	$97.84	$97.83	8,948
2023-10-30	$98.67	$98.72	$98.56	$98.72	$98.71	26,562
2023-10-27	$98.73	$98.84	$98.50	$98.69	$98.68	7,822
2023-10-26	$98.97	$98.98	$98.84	$98.93	$98.92	5,510
2023-10-25	$99.35	$99.48	$99.22	$99.24	$99.24	13,177
2023-10-24	$99.60	$99.63	$99.45	$99.63	$99.63	9,158
2023-10-23	$99.52	$99.90	$99.50	$99.83	$99.83	11,242
2023-10-20	$99.73	$99.85	$99.62	$99.75	$99.75	25,508
2023-10-19	$99.09	$99.70	$99.09	$99.68	$99.68	9,018
2023-10-18	$99.04	$99.07	$98.98	$98.98	$98.98	4,927
2023-10-17	$98.83	$98.91	$98.76	$98.85	$98.85	7,974
2023-10-16	$98.64	$98.90	$98.56	$98.89	$98.89	5,788
2023-10-13	$98.21	$98.86	$98.21	$98.61	$98.61	9,993
2023-10-12	$98.28	$98.29	$97.92	$97.92	$97.92	23,777
2023-10-11	$98.71	$98.79	$98.41	$98.63	$98.63	7,868
2023-10-10	$98.27	$98.36	$98.23	$98.36	$98.36	3,918
2023-10-09	$98.05	$98.31	$97.96	$98.22	$98.22	14,971
2023-10-06	$97.18	$97.98	$97.15	$97.84	$97.84	5,172
2023-10-05	$97.27	$97.52	$97.26	$97.52	$97.52	6,729
2023-10-04	$97.16	$97.21	$96.80	$97.13	$97.13	18,876
2023-10-03	$96.45	$96.67	$96.27	$96.62	$96.62	13,327
2023-10-02	$97.13	$97.13	$96.82	$96.99	$96.99	7,850
2023-09-29	$97.58	$97.58	$97.14	$97.20	$97.20	7,254
2023-09-28	$97.00	$97.21	$97.00	$97.21	$97.21	7,561
2023-09-27	$96.87	$96.89	$96.47	$96.63	$96.63	8,360
2023-09-26	$97.42	$97.42	$97.19	$97.19	$97.19	14,408
2023-09-25	$97.69	$97.69	$97.38	$97.56	$97.56	8,842
2023-09-22	$98.22	$98.37	$98.06	$98.09	$98.09	28,257
2023-09-21	$98.37	$98.61	$98.32	$98.43	$98.43	16,825
2023-09-20	$99.26	$99.53	$98.97	$98.97	$98.97	3,681
2023-09-19	$99.18	$99.18	$99.04	$99.10	$99.10	5,679
2023-09-18	$99.09	$99.28	$99.09	$99.15	$99.15	26,959
2023-09-15	$99.18	$99.29	$99.15	$99.16	$99.16	6,526
2023-09-14	$99.54	$99.54	$99.19	$99.31	$99.31	12,104
2023-09-13	$99.75	$99.76	$99.57	$99.59	$99.59	12,630
2023-09-12	$99.64	$99.81	$99.64	$99.81	$99.81	3,554
2023-09-11	$99.77	$99.92	$99.74	$99.88	$99.88	31,246
2023-09-08	$99.71	$99.80	$99.60	$99.61	$99.61	6,597
2023-09-07	$99.58	$99.70	$99.56	$99.65	$99.65	6,155
2023-09-06	$99.55	$99.82	$99.55	$99.81	$99.81	12,413
2023-09-05	$100.12	$100.15	$99.99	$99.99	$99.99	9,164
2023-09-01	$101.07	$101.07	$100.40	$100.46	$100.46	3,447
2023-08-31	$100.76	$100.80	$100.66	$100.72	$100.72	3,320
2023-08-30	$101.71	$101.72	$101.21	$101.21	$101.21	10,603
2023-08-29	$100.49	$101.36	$100.49	$101.35	$101.35	7,908
2023-08-28	$100.55	$100.74	$100.55	$100.66	$100.66	16,499
2023-08-25	$100.47	$100.69	$100.45	$100.64	$100.63	15,793
2023-08-24	$100.87	$100.95	$100.55	$100.57	$100.57	20,087
2023-08-23	$101.18	$101.38	$101.18	$101.36	$101.36	452,426
2023-08-22	$101.07	$101.17	$101.03	$101.05	$101.04	4,954
2023-08-21	$101.06	$101.31	$100.96	$101.30	$101.30	6,101
2023-08-18	$101.03	$101.07	$100.86	$100.87	$100.87	6,082
2023-08-17	$101.42	$101.50	$101.11	$101.30	$101.30	28,594
2023-08-16	$101.22	$101.30	$101.08	$101.08	$101.07	11,097
2023-08-15	$101.55	$101.55	$101.27	$101.30	$101.30	5,751
2023-08-14	$101.00	$101.50	$100.87	$101.32	$101.32	13,388
2023-08-11	$101.50	$101.62	$101.48	$101.54	$101.54	11,222
2023-08-10	$101.94	$101.99	$101.51	$101.51	$101.51	4,357
2023-08-09	$101.52	$101.65	$101.43	$101.43	$101.43	6,829
2023-08-08	$101.41	$101.64	$101.40	$101.64	$101.64	7,913
2023-08-07	$101.90	$101.96	$101.72	$101.93	$101.93	6,738
2023-08-04	$102.12	$102.24	$101.92	$101.92	$101.92	3,074
2023-08-03	$101.55	$101.90	$101.55	$101.68	$101.68	5,079
2023-08-02	$101.13	$101.42	$101.08	$101.38	$101.38	14,037
2023-08-01	$101.47	$101.72	$101.43	$101.67	$101.67	12,421
2023-07-31	$102.03	$102.66	$102.03	$102.04	$102.04	17,597
2023-07-28	$102.37	$102.67	$102.30	$102.39	$102.39	11,074
2023-07-27	$103.09	$103.09	$102.34	$102.34	$102.34	3,668
2023-07-26	$103.12	$103.50	$103.02	$103.49	$103.49	64,498
2023-07-25	$102.47	$103.00	$102.47	$102.97	$102.97	2,739
2023-07-24	$102.90	$102.93	$102.44	$102.47	$102.47	8,983
2023-07-21	$102.89	$102.93	$102.75	$102.77	$102.77	5,580
2023-07-20	$103.27	$103.27	$102.60	$102.66	$102.66	10,259
2023-07-19	$103.70	$103.70	$103.43	$103.65	$103.65	8,196
2023-07-18	$103.70	$103.84	$103.58	$103.78	$103.78	14,288
2023-07-17	$103.32	$103.55	$103.32	$103.51	$103.51	11,736
2023-07-14	$103.42	$103.51	$103.19	$103.25	$103.25	23,043
2023-07-13	$103.23	$103.68	$103.23	$103.63	$103.63	21,948
2023-07-12	$102.02	$102.67	$102.02	$102.61	$102.61	28,393
2023-07-11	$100.81	$101.20	$100.81	$101.18	$101.18	13,340
2023-07-10	$100.04	$100.53	$99.99	$100.52	$100.52	29,172
2023-07-07	$99.70	$100.26	$99.70	$100.12	$100.12	9,464
2023-07-06	$99.27	$99.43	$99.04	$99.43	$99.43	3,993
2023-07-05	$99.26	$99.42	$99.04	$99.07	$99.07	10,858
2023-07-03	$99.29	$99.46	$99.20	$99.36	$99.36	34,605
2023-06-30	$99.20	$99.58	$99.20	$99.46	$99.46	7,026
2023-06-29	$99.07	$99.23	$98.93	$98.94	$98.94	10,683
2023-06-28	$99.27	$99.34	$99.15	$99.27	$99.27	8,917
2023-06-27	$99.61	$99.70	$99.47	$99.64	$99.64	19,546
2023-06-26	$99.61	$99.61	$99.39	$99.42	$99.42	8,313
2023-06-23	$99.49	$99.49	$99.12	$99.26	$99.26	60,227
2023-06-22	$99.43	$99.49	$99.30	$99.49	$99.49	3,019
2023-06-21	$99.04	$99.77	$99.04	$99.70	$99.70	14,303
2023-06-20	$99.12	$99.18	$98.96	$99.15	$99.15	9,865
2023-06-16	$99.76	$99.77	$99.54	$99.54	$99.54	4,360
2023-06-15	$99.40	$99.94	$99.40	$99.90	$99.90	9,677
2023-06-14	$99.00	$99.27	$98.67	$98.74	$98.74	106,650
2023-06-13	$98.30	$98.51	$98.20	$98.34	$98.34	17,767
2023-06-12	$98.19	$98.19	$97.80	$97.98	$97.98	9,360
2023-06-09	$98.71	$98.77	$98.50	$98.54	$98.54	24,378
2023-06-08	$98.70	$99.05	$98.70	$99.01	$99.01	16,392
2023-06-07	$98.30	$98.37	$97.80	$97.80	$97.80	3,885
2023-06-06	$98.01	$98.11	$97.91	$98.06	$98.06	24,414
2023-06-05	$97.73	$98.36	$97.73	$98.28	$98.28	24,100
2023-06-02	$98.38	$98.38	$97.94	$97.98	$97.98	37,124
2023-06-01	$98.01	$98.35	$97.90	$98.28	$98.28	21,874
2023-05-31	$97.74	$97.84	$97.38	$97.75	$97.75	25,213
2023-05-30	$98.55	$98.61	$98.23	$98.31	$98.31	36,405
2023-05-26	$98.52	$98.55	$98.15	$98.42	$98.42	10,084
2023-05-25	$98.29	$98.44	$98.18	$98.28	$98.28	22,547
2023-05-24	$98.57	$98.57	$98.34	$98.44	$98.44	9,290
2023-05-23	$98.72	$99.09	$98.72	$98.75	$98.75	5,292
2023-05-22	$99.30	$99.30	$99.08	$99.20	$99.20	10,784
2023-05-19	$98.69	$99.17	$98.69	$98.98	$98.98	29,351
2023-05-18	$98.75	$98.75	$98.35	$98.42	$98.42	21,928
2023-05-17	$98.92	$99.16	$98.70	$99.14	$99.14	16,075
2023-05-16	$99.55	$99.57	$99.31	$99.37	$99.37	22,361
2023-05-15	$99.39	$99.59	$99.39	$99.54	$99.54	11,846
2023-05-12	$99.63	$99.63	$99.14	$99.14	$99.14	15,809
2023-05-11	$99.67	$99.68	$99.45	$99.62	$99.62	10,921
2023-05-10	$100.32	$100.32	$100.00	$100.19	$100.19	21,975
2023-05-09	$99.63	$100.11	$99.63	$100.11	$100.11	20,226
2023-05-08	$100.24	$100.29	$100.12	$100.12	$100.12	16,819
2023-05-05	$99.63	$100.09	$99.51	$100.05	$100.05	32,271
2023-05-04	$100.48	$100.79	$100.33	$100.59	$100.59	52,175
2023-05-03	$100.31	$100.80	$100.21	$100.63	$100.63	22,278
2023-05-02	$99.25	$99.86	$99.14	$99.86	$99.86	15,249
2023-05-01	$99.78	$99.89	$99.37	$99.37	$99.37	30,680
2023-04-28	$99.78	$100.10	$99.64	$99.67	$99.67	13,574
2023-04-27	$99.39	$99.71	$99.29	$99.64	$99.64	13,588
2023-04-26	$100.55	$100.57	$99.93	$99.98	$99.98	19,924
2023-04-25	$100.08	$100.09	$99.85	$99.88	$99.88	12,487
2023-04-24	$100.21	$100.39	$100.17	$100.33	$100.33	56,066
2023-04-21	$100.01	$100.01	$99.62	$99.89	$99.89	17,474
2023-04-20	$99.60	$99.82	$99.60	$99.72	$99.72	9,019
2023-04-19	$99.32	$99.33	$99.12	$99.23	$99.23	7,886
2023-04-18	$99.27	$99.36	$99.20	$99.33	$99.33	24,690
2023-04-17	$99.39	$99.39	$99.04	$99.18	$99.18	7,251
2023-04-14	$99.98	$100.01	$99.49	$99.71	$99.71	7,070
2023-04-13	$100.37	$100.51	$100.17	$100.24	$100.24	27,559
2023-04-12	$99.43	$99.61	$99.24	$99.37	$99.37	10,321
2023-04-11	$98.39	$98.73	$98.39	$98.64	$98.64	26,582
2023-04-10	$97.85	$97.97	$97.70	$97.97	$97.97	4,967
2023-04-06	$98.36	$98.60	$98.36	$98.50	$98.50	10,692
2023-04-05	$98.50	$98.96	$95.98	$98.32	$98.32	27,347
2023-04-04	$97.77	$98.40	$97.77	$98.36	$98.36	32,062
2023-04-03	$97.39	$97.66	$97.39	$97.64	$97.64	36,178
2023-03-31	$97.50	$97.67	$97.38	$97.39	$97.39	11,143
2023-03-30	$97.52	$97.58	$97.43	$97.47	$97.47	19,653
2023-03-29	$96.78	$96.99	$96.78	$96.97	$96.97	4,953
2023-03-28	$97.04	$97.04	$96.72	$96.99	$96.99	2,743
2023-03-27	$97.23	$97.33	$97.17	$97.26	$97.26	5,717
2023-03-24	$97.06	$97.08	$96.90	$96.90	$96.90	2,283
2023-03-23	$97.28	$97.61	$97.27	$97.30	$97.30	3,747
2023-03-22	$96.46	$97.10	$96.46	$97.10	$97.10	1,414
2023-03-21	$96.32	$96.69	$96.32	$96.62	$96.62	7,587
2023-03-20	$96.15	$96.38	$95.88	$95.90	$95.90	10,176
2023-03-17	$96.02	$96.30	$95.90	$96.26	$96.26	10,440
2023-03-16	$95.94	$95.99	$95.62	$95.83	$95.83	5,646
2023-03-15	$96.31	$96.71	$95.66	$95.67	$95.67	18,219
2023-03-14	$97.68	$97.68	$97.25	$97.66	$97.66	8,656
2023-03-13	$97.76	$98.16	$97.70	$97.77	$97.77	31,817
2023-03-10	$96.78	$97.11	$96.69	$96.69	$96.69	27,129
2023-03-09	$94.96	$95.42	$94.96	$95.42	$95.42	4,844
2023-03-08	$94.73	$94.81	$94.57	$94.67	$94.67	21,111
2023-03-07	$95.00	$95.00	$94.57	$94.57	$94.57	5,723
2023-03-06	$95.40	$95.66	$95.40	$95.59	$95.59	11,946
2023-03-03	$95.05	$95.20	$94.81	$95.20	$95.20	6,557
2023-03-02	$94.61	$94.74	$94.48	$94.65	$94.65	7,276
2023-03-01	$95.05	$95.05	$94.80	$94.81	$94.81	28,195
2023-02-28	$95.16	$95.33	$94.65	$94.65	$94.65	4,743
2023-02-27	$95.07	$95.31	$95.03	$95.26	$95.26	4,046
2023-02-24	$95.00	$95.00	$94.71	$94.75	$94.75	7,008
2023-02-23	$95.49	$95.54	$95.37	$95.45	$95.45	9,191
2023-02-22	$96.12	$96.20	$95.64	$95.64	$95.64	3,825
2023-02-21	$96.19	$96.24	$95.90	$96.09	$96.09	10,079
2023-02-17	$95.74	$96.44	$95.74	$96.37	$96.37	7,113
2023-02-16	$96.34	$96.50	$96.16	$96.33	$96.33	21,325
2023-02-15	$96.43	$96.50	$96.29	$96.48	$96.48	9,883
2023-02-14	$97.03	$97.17	$96.58	$96.76	$96.76	12,351
2023-02-13	$96.58	$96.97	$96.58	$96.95	$96.95	5,854
2023-02-10	$96.54	$96.64	$96.39	$96.51	$96.51	27,210
2023-02-09	$97.24	$97.24	$96.60	$96.60	$96.60	9,478
2023-02-08	$96.84	$97.00	$96.78	$96.80	$96.80	8,549
2023-02-07	$96.23	$96.75	$96.23	$96.74	$96.74	3,184
2023-02-06	$96.18	$96.18	$96.03	$96.06	$96.06	119,763
2023-02-03	$96.36	$96.65	$96.27	$96.27	$96.27	77,456
2023-02-02	$98.07	$98.07	$97.55	$97.65	$97.65	29,375
2023-02-01	$97.30	$98.18	$97.16	$98.16	$98.16	27,481
2023-01-31	$96.57	$97.42	$96.57	$97.42	$97.42	21,347
2023-01-30	$96.50	$96.65	$96.36	$96.36	$96.36	13,132
2023-01-27	$96.61	$96.84	$96.52	$96.80	$96.80	11,825
2023-01-26	$96.97	$97.02	$96.65	$96.89	$96.89	6,194
2023-01-25	$96.74	$97.16	$96.74	$97.12	$97.12	7,182
2023-01-24	$96.40	$96.69	$96.18	$96.62	$96.62	26,639
2023-01-23	$96.54	$96.80	$96.54	$96.70	$96.70	8,637
2023-01-20	$96.69	$96.95	$96.68	$96.93	$96.93	5,512
2023-01-19	$97.32	$97.48	$97.23	$97.44	$97.44	7,312
2023-01-18	$98.09	$98.09	$97.29	$97.32	$97.32	20,397
2023-01-17	$96.98	$97.05	$96.68	$96.70	$96.70	5,383
2023-01-13	$95.82	$96.33	$95.82	$96.33	$96.33	6,261
2023-01-12	$95.96	$96.21	$95.96	$96.11	$96.11	6,878
2023-01-11	$96.10	$96.10	$95.65	$95.76	$95.76	15,367
2023-01-10	$96.82	$96.89	$96.59	$96.67	$96.67	3,385
2023-01-09	$96.91	$97.27	$96.84	$96.85	$96.85	13,797
2023-01-06	$95.00	$96.21	$95.00	$96.12	$96.12	32,352
2023-01-05	$95.27	$95.38	$95.23	$95.30	$95.30	2,654
2023-01-04	$96.12	$96.18	$95.83	$95.92	$95.92	139,325
2023-01-03	$95.44	$95.70	$95.02	$95.29	$95.29	94,787
2022-12-30	$96.70	$96.95	$96.37	$96.51	$96.51	24,373
2022-12-29	$96.64	$96.85	$96.43	$96.67	$96.67	26,969
2022-12-28	$96.33	$96.39	$96.03	$96.09	$96.09	212,953
2022-12-27	$95.76	$96.17	$95.76	$95.97	$95.97	15,432
2022-12-23	$95.71	$95.77	$95.46	$95.52	$95.52	18,302
2022-12-22	$95.89	$95.96	$95.78	$95.80	$95.80	8,779
2022-12-21	$96.20	$96.34	$96.13	$96.30	$96.30	8,929
2022-12-20	$95.98	$96.52	$95.98	$96.25	$96.25	17,160
2022-12-19	$95.66	$95.99	$95.51	$95.96	$95.96	42,104
2022-12-16	$95.88	$95.88	$95.49	$95.49	$95.49	9,548
2022-12-15	$96.39	$96.54	$95.87	$96.06	$96.06	32,385
2022-12-14	$96.19	$96.67	$96.19	$96.62	$96.62	7,651
2022-12-13	$96.52	$96.60	$95.98	$96.00	$96.00	20,156
2022-12-12	$95.61	$95.61	$95.14	$95.30	$95.30	11,276
2022-12-09	$95.49	$95.72	$95.38	$95.45	$95.45	19,296
2022-12-08	$95.01	$95.35	$95.01	$95.31	$95.31	13,221
2022-12-07	$95.09	$95.19	$94.83	$94.87	$94.87	16,602
2022-12-06	$94.97	$95.04	$94.64	$94.82	$94.82	39,250
2022-12-05	$95.08	$95.10	$94.58	$94.58	$94.58	8,065
2022-12-02	$95.01	$95.23	$94.65	$95.20	$95.20	12,197
2022-12-01	$94.96	$95.28	$94.96	$95.26	$95.26	22,871
2022-11-30	$93.98	$94.58	$93.79	$94.28	$94.28	4,227
2022-11-29	$93.47	$93.85	$92.40	$93.55	$93.55	11,895
2022-11-28	$94.46	$94.58	$93.93	$93.93	$93.93	10,051
2022-11-25	$93.98	$94.39	$93.98	$94.35	$94.35	3,069
2022-11-23	$94.11	$94.82	$94.11	$94.78	$94.78	13,497
2022-11-22	$93.74	$93.76	$93.66	$93.75	$93.75	222,718
2022-11-21	$93.21	$93.33	$93.01	$93.09	$93.09	257,595
2022-11-18	$93.70	$93.90	$93.54	$93.60	$93.60	11,892
2022-11-17	$93.78	$93.83	$93.45	$93.79	$93.79	53,755
2022-11-16	$94.78	$94.78	$94.48	$94.48	$94.48	43,155
2022-11-15	$94.57	$94.68	$94.24	$94.52	$94.52	73,076
2022-11-14	$94.14	$94.82	$94.14	$94.65	$94.65	67,076
2022-11-11	$93.73	$94.97	$93.71	$94.83	$94.83	22,371
2022-11-10	$91.69	$92.46	$91.69	$92.42	$92.42	34,221
2022-11-09	$90.74	$90.96	$90.50	$90.61	$90.61	6,957
2022-11-08	$90.48	$90.72	$90.46	$90.52	$90.52	227,580
2022-11-07	$90.20	$90.40	$90.09	$90.25	$90.25	13,286
2022-11-04	$89.23	$89.88	$89.23	$89.79	$89.79	6,404
2022-11-03	$88.21	$88.34	$88.08	$88.11	$88.11	9,581
2022-11-02	$89.63	$89.85	$89.05	$89.05	$89.05	4,019
2022-11-01	$89.73	$89.73	$89.22	$89.27	$89.27	7,214
2022-10-31	$89.04	$89.21	$89.00	$89.13	$89.13	6,995
2022-10-28	$89.50	$89.67	$89.46	$89.61	$89.61	5,168
2022-10-27	$90.20	$90.33	$90.01	$90.03	$90.03	230,039
2022-10-26	$90.10	$90.62	$90.10	$90.47	$90.47	236,783
2022-10-25	$89.49	$89.77	$89.49	$89.73	$89.73	9,163
2022-10-24	$89.01	$89.30	$89.01	$89.13	$89.13	4,571
2022-10-21	$88.51	$89.53	$88.38	$89.50	$89.50	11,522
2022-10-20	$89.00	$89.24	$88.83	$88.92	$88.92	2,916
2022-10-19	$89.00	$89.02	$88.76	$88.85	$88.85	11,741
2022-10-18	$89.61	$89.79	$89.52	$89.79	$89.79	16,983
2022-10-17	$89.40	$89.69	$89.40	$89.65	$89.65	5,347
2022-10-14	$89.01	$89.06	$88.75	$88.81	$88.81	8,270
2022-10-13	$88.81	$89.49	$88.72	$89.37	$89.37	473,583
2022-10-12	$89.63	$89.63	$89.29	$89.50	$89.50	9,177
2022-10-11	$89.56	$90.04	$89.42	$89.60	$89.60	134,395
2022-10-10	$89.35	$89.40	$89.24	$89.28	$89.28	19,559
2022-10-07	$90.07	$90.10	$89.77	$89.77	$89.77	117,878
2022-10-06	$90.33	$90.42	$90.10	$90.16	$90.16	229,585
2022-10-05	$90.66	$90.97	$90.57	$90.84	$90.84	6,944
2022-10-04	$90.48	$91.23	$90.48	$91.22	$91.22	13,544
2022-10-03	$90.22	$90.44	$89.84	$89.93	$89.93	53,992
2022-09-30	$91.00	$91.26	$90.45	$90.46	$90.46	18,870
2022-09-29	$91.07	$91.43	$90.87	$91.41	$91.41	4,853
2022-09-28	$90.60	$91.59	$90.60	$91.52	$91.52	9,699
2022-09-27	$90.47	$90.48	$90.03	$90.03	$90.03	5,292
2022-09-26	$90.33	$90.57	$89.68	$89.95	$89.95	37,038
2022-09-23	$91.50	$91.51	$90.80	$91.00	$91.00	37,149
2022-09-22	$91.21	$91.49	$90.93	$91.46	$91.46	468,903
2022-09-21	$92.79	$92.79	$92.05	$92.50	$92.50	81,839
2022-09-20	$92.35	$92.79	$92.35	$92.65	$92.65	60,761
2022-09-19	$92.30	$92.63	$92.29	$92.63	$92.63	3,648
2022-09-16	$92.77	$92.90	$92.50	$92.64	$92.64	13,410
2022-09-15	$93.22	$93.28	$92.94	$92.96	$92.96	8,795
2022-09-14	$92.99	$93.09	$92.76	$92.81	$92.81	12,688
2022-09-13	$92.97	$93.22	$92.93	$92.93	$92.93	7,301
2022-09-12	$93.68	$93.93	$93.55	$93.66	$93.66	13,923
2022-09-09	$92.94	$93.10	$92.94	$93.05	$93.05	557,760
2022-09-08	$91.79	$92.08	$91.71	$92.08	$92.08	9,071
2022-09-07	$90.96	$91.54	$90.88	$91.54	$91.54	6,429
2022-09-06	$90.94	$90.94	$90.69	$90.78	$90.78	24,508
2022-09-02	$90.97	$91.31	$90.92	$91.10	$91.10	28,572
2022-09-01	$91.15	$91.20	$90.71	$91.08	$91.08	131,242
2022-08-31	$91.31	$91.77	$91.25	$91.41	$91.41	6,028
2022-08-30	$91.99	$92.08	$91.63	$91.84	$91.84	460,008
2022-08-29	$92.42	$92.43	$92.20	$92.32	$92.32	13,659
2022-08-26	$93.18	$93.18	$92.45	$92.50	$92.50	26,755
2022-08-25	$92.70	$92.81	$92.62	$92.76	$92.76	15,276
2022-08-24	$92.46	$92.64	$92.36	$92.50	$92.50	117,297
2022-08-23	$92.40	$92.98	$92.33	$92.76	$92.76	683,261
2022-08-22	$93.30	$93.30	$92.66	$92.75	$92.75	39,513
2022-08-19	$93.40	$93.40	$93.21	$93.32	$93.32	48,690
2022-08-18	$94.00	$94.00	$93.47	$93.57	$93.57	92,916
2022-08-17	$93.91	$94.12	$93.80	$94.00	$94.00	14,359
2022-08-16	$94.20	$94.27	$94.06	$94.21	$94.21	19,616
2022-08-15	$94.91	$94.91	$94.45	$94.49	$94.49	10,114
2022-08-12	$94.96	$95.00	$94.70	$94.98	$94.98	11,203
2022-08-11	$95.34	$95.44	$94.94	$94.96	$94.96	14,774
2022-08-10	$94.92	$95.15	$94.86	$94.89	$94.89	29,574
2022-08-09	$94.01	$94.01	$93.74	$93.78	$93.78	16,075
2022-08-08	$93.49	$93.90	$93.49	$93.55	$93.55	13,070
2022-08-05	$92.88	$93.07	$92.77	$93.04	$93.04	26,676
2022-08-04	$93.17	$93.73	$93.17	$93.69	$93.69	6,789
2022-08-03	$92.88	$93.14	$92.73	$93.14	$93.14	15,299
2022-08-02	$93.85	$93.85	$93.48	$93.48	$93.48	16,816
2022-08-01	$94.19	$94.23	$94.01	$94.15	$94.15	43,113
2022-07-29	$93.45	$94.07	$93.30	$93.94	$93.94	63,262
2022-07-28	$93.54	$93.72	$93.46	$93.69	$93.69	8,588
2022-07-27	$93.11	$93.37	$92.69	$93.31	$93.31	93,862
2022-07-26	$92.87	$93.07	$92.83	$92.92	$92.92	8,919
2022-07-25	$92.76	$92.82	$92.65	$92.78	$92.78	8,154
2022-07-22	$92.64	$93.19	$92.64	$93.02	$93.02	248,805
2022-07-21	$92.18	$92.49	$92.14	$92.49	$92.49	6,501
2022-07-20	$92.34	$92.36	$91.95	$92.06	$92.06	8,404
2022-07-19	$92.55	$92.59	$92.34	$92.34	$92.34	123,546
2022-07-18	$91.63	$91.93	$91.57	$91.57	$91.57	13,505
2022-07-15	$91.34	$91.63	$91.18	$91.60	$91.60	169,214
2022-07-14	$90.73	$91.12	$90.57	$91.02	$91.02	22,602
2022-07-13	$91.25	$91.70	$91.15	$91.48	$91.48	10,052
2022-07-12	$91.19	$91.28	$91.11	$91.18	$91.18	10,058
2022-07-11	$91.08	$91.48	$90.98	$91.17	$91.17	50,007
2022-07-08	$91.63	$91.74	$91.43	$91.69	$91.69	235,962
2022-07-07	$92.01	$92.10	$91.86	$91.90	$91.90	10,689
2022-07-06	$92.24	$92.32	$91.95	$92.25	$92.25	47,231
2022-07-05	$92.53	$92.63	$92.29	$92.51	$92.51	85,396
2022-07-01	$93.03	$93.35	$92.88	$93.29	$93.29	25,239
2022-06-30	$93.65	$93.91	$93.36	$93.80	$93.80	8,110
2022-06-29	$93.92	$93.99	$93.76	$93.76	$93.76	23,616
2022-06-28	$93.54	$93.69	$93.47	$93.53	$93.53	13,668
2022-06-27	$93.42	$93.76	$93.41	$93.63	$93.63	5,940
2022-06-24	$93.81	$93.89	$93.34	$93.47	$93.47	11,437
2022-06-23	$93.23	$93.60	$93.13	$93.26	$93.26	12,945
2022-06-22	$93.05	$93.41	$92.92	$93.12	$93.12	21,749
2022-06-21	$92.61	$92.93	$92.60	$92.60	$92.60	56,089
2022-06-17	$92.85	$92.94	$92.09	$92.27	$92.27	26,380
2022-06-16	$92.12	$93.03	$92.10	$92.73	$92.73	152,578
2022-06-15	$89.45	$90.16	$89.22	$90.10	$90.10	25,287
2022-06-14	$90.07	$90.14	$89.30	$89.48	$89.48	27,447
2022-06-13	$90.22	$90.33	$89.78	$89.78	$89.78	21,373
2022-06-10	$90.85	$90.85	$90.61	$90.70	$90.70	24,010
2022-06-09	$91.98	$91.98	$91.40	$91.40	$91.40	4,283
2022-06-08	$91.91	$92.01	$91.57	$91.57	$91.57	7,779
2022-06-07	$91.86	$92.20	$91.86	$92.14	$92.14	15,510
2022-06-06	$93.00	$93.00	$92.27	$92.30	$92.30	14,109
2022-06-03	$93.19	$93.19	$92.99	$93.10	$93.10	4,920
2022-06-02	$93.51	$93.58	$93.30	$93.57	$93.57	10,133
2022-06-01	$93.33	$93.33	$92.87	$93.07	$93.07	12,240
2022-05-31	$93.51	$93.66	$93.37	$93.37	$93.37	15,786
2022-05-27	$93.70	$93.85	$93.51	$93.62	$93.62	12,629
2022-05-26	$93.46	$93.50	$93.28	$93.47	$93.47	135,602
2022-05-25	$93.29	$93.29	$93.02	$93.20	$93.20	18,382
2022-05-24	$93.10	$93.59	$93.10	$93.32	$93.32	21,409
2022-05-23	$92.79	$92.96	$92.74	$92.81	$92.81	20,524
2022-05-20	$92.09	$92.09	$91.83	$91.98	$91.98	13,520
2022-05-19	$92.13	$92.43	$92.09	$92.30	$92.30	17,085
2022-05-18	$89.96	$90.91	$89.96	$90.78	$90.78	21,048
2022-05-17	$90.22	$90.38	$90.16	$90.20	$90.20	11,371
2022-05-16	$89.26	$89.54	$89.12	$89.47	$89.47	20,695
2022-05-13	$89.30	$89.63	$89.30	$89.43	$89.43	9,611
2022-05-12	$89.78	$89.80	$89.25	$89.32	$89.32	15,960
2022-05-11	$90.51	$90.78	$90.18	$90.18	$90.18	16,066
2022-05-10	$90.36	$90.41	$90.02	$90.10	$90.10	51,331
2022-05-09	$90.50	$90.55	$90.01	$90.29	$90.29	223,951
2022-05-06	$90.96	$91.22	$90.69	$90.75	$90.75	12,964
2022-05-05	$91.29	$91.29	$90.72	$91.09	$91.09	18,614
2022-05-04	$91.44	$92.17	$91.16	$92.15	$92.15	44,990
2022-05-03	$92.11	$92.11	$91.56	$91.68	$91.68	10,583
2022-05-02	$91.91	$91.95	$91.67	$91.75	$91.75	49,138
2022-04-29	$92.41	$92.76	$92.19	$92.20	$92.20	10,689
2022-04-28	$92.14	$92.46	$92.11	$92.34	$92.34	11,257
2022-04-27	$92.59	$92.75	$92.52	$92.61	$92.61	14,730
2022-04-26	$93.77	$93.81	$93.23	$93.28	$93.28	33,309
2022-04-25	$93.86	$93.90	$93.52	$93.52	$93.52	146,212
2022-04-22	$93.88	$93.88	$93.60	$93.76	$93.76	14,136
2022-04-21	$94.53	$94.60	$94.02	$94.22	$94.22	10,577
2022-04-20	$94.62	$94.86	$94.58	$94.65	$94.65	13,534
2022-04-19	$94.89	$94.90	$94.29	$94.32	$94.32	16,500
2022-04-18	$95.09	$95.23	$94.88	$95.04	$95.04	26,453
2022-04-14	$95.61	$95.61	$95.17	$95.21	$95.21	18,882
2022-04-13	$95.98	$96.23	$95.98	$96.06	$96.06	7,530
2022-04-12	$96.53	$96.66	$96.28	$96.28	$96.28	9,914
2022-04-11	$96.15	$96.50	$96.15	$96.42	$96.42	17,003
2022-04-08	$95.92	$96.21	$95.85	$96.14	$96.14	9,562
2022-04-07	$96.25	$96.34	$96.12	$96.17	$96.17	9,028
2022-04-06	$96.23	$96.37	$96.19	$96.30	$96.30	11,668
2022-04-05	$97.18	$97.20	$96.60	$96.64	$96.64	14,663
2022-04-04	$97.12	$97.15	$96.91	$96.98	$96.98	43,740
2022-04-01	$96.95	$97.11	$96.84	$97.07	$97.07	11,160
2022-03-31	$97.14	$97.54	$97.14	$97.22	$97.22	19,652
2022-03-30	$96.96	$97.42	$96.96	$97.30	$97.30	8,709
2022-03-29	$96.38	$96.58	$96.35	$96.58	$96.58	16,076
2022-03-28	$96.15	$96.22	$95.93	$96.10	$96.10	15,827
2022-03-25	$96.69	$96.76	$96.50	$96.56	$96.56	9,874
2022-03-24	$96.45	$96.60	$96.38	$96.57	$96.57	12,131
2022-03-23	$96.02	$96.60	$96.02	$96.48	$96.48	5,980
2022-03-22	$96.43	$96.43	$96.25	$96.37	$96.37	10,523
2022-03-21	$96.58	$96.66	$96.22	$96.26	$96.26	17,291
2022-03-18	$95.86	$96.45	$95.86	$96.42	$96.42	7,196
2022-03-17	$95.73	$96.27	$95.73	$95.87	$95.87	28,033
2022-03-16	$95.51	$95.68	$95.16	$95.64	$95.64	193,903
2022-03-15	$95.72	$95.84	$95.30	$95.49	$95.49	129,157
2022-03-14	$96.07	$96.21	$95.80	$95.81	$95.81	19,568
2022-03-11	$96.44	$96.46	$96.12	$96.14	$96.14	19,603
2022-03-10	$96.68	$96.92	$96.57	$96.58	$96.58	41,253
2022-03-09	$96.86	$97.14	$96.84	$97.04	$97.04	12,501
2022-03-08	$96.99	$96.99	$96.65	$96.78	$96.78	26,845
2022-03-07	$97.26	$97.26	$96.98	$97.13	$97.13	28,891
2022-03-04	$97.78	$98.01	$97.73	$98.01	$98.01	13,547
2022-03-03	$97.72	$97.90	$97.63	$97.85	$97.85	8,195
2022-03-02	$97.60	$97.73	$97.32	$97.67	$97.67	30,256
2022-03-01	$97.90	$97.91	$97.70	$97.91	$97.91	29,751
2022-02-28	$97.92	$98.10	$97.79	$98.05	$98.05	26,935
2022-02-25	$97.06	$97.18	$96.88	$97.15	$97.15	14,694
2022-02-24	$97.57	$97.57	$96.85	$97.20	$97.20	22,268
2022-02-23	$97.92	$98.09	$97.90	$98.01	$98.01	16,904
2022-02-22	$97.83	$97.83	$97.54	$97.57	$97.57	13,271
2022-02-18	$97.73	$97.89	$97.59	$97.61	$97.61	15,198
2022-02-17	$97.67	$97.88	$97.63	$97.82	$97.82	24,175
2022-02-16	$97.35	$97.70	$97.35	$97.60	$97.60	13,524
2022-02-15	$97.30	$97.30	$97.00	$97.21	$97.21	145,491
2022-02-14	$97.26	$97.26	$97.03	$97.16	$97.16	8,459
2022-02-11	$97.15	$97.33	$96.96	$97.22	$97.22	12,317
2022-02-10	$96.84	$97.46	$96.71	$97.10	$97.10	14,865
2022-02-09	$97.44	$97.46	$97.35	$97.35	$97.35	5,808
2022-02-08	$97.39	$97.39	$97.18	$97.19	$97.19	7,613
2022-02-07	$97.29	$97.50	$97.29	$97.42	$97.42	14,489
2022-02-04	$97.36	$97.36	$97.18	$97.23	$97.23	16,986
2022-02-03	$97.84	$98.01	$97.60	$97.60	$97.60	12,321
2022-02-02	$97.96	$98.01	$97.82	$97.83	$97.83	11,008
2022-02-01	$97.61	$97.69	$97.41	$97.64	$97.64	42,471
2022-01-31	$96.61	$97.22	$96.60	$97.03	$97.03	16,479
2022-01-28	$96.59	$96.78	$96.54	$96.60	$96.60	25,455
2022-01-27	$96.67	$96.74	$96.39	$96.59	$96.59	102,212
2022-01-26	$97.91	$97.91	$97.34	$97.41	$97.41	15,700
2022-01-25	$97.93	$98.01	$97.84	$98.01	$98.01	40,519
2022-01-24	$98.40	$98.62	$98.26	$98.44	$98.44	23,091
2022-01-21	$98.72	$98.82	$98.63	$98.70	$98.70	38,728
2022-01-20	$98.25	$98.45	$98.04	$98.04	$98.04	11,272
2022-01-19	$98.21	$98.39	$98.21	$98.25	$98.25	15,270
2022-01-18	$98.30	$98.30	$98.08	$98.16	$98.16	16,722
2022-01-14	$98.71	$98.75	$98.49	$98.54	$98.54	13,582
2022-01-13	$98.86	$99.00	$98.80	$98.80	$98.80	60,747
2022-01-12	$97.92	$98.61	$97.92	$98.53	$98.53	60,050
2022-01-11	$97.10	$97.48	$97.04	$97.48	$97.48	6,127
2022-01-10	$97.25	$97.33	$97.07	$97.07	$97.07	18,667
2022-01-07	$97.63	$98.03	$97.63	$98.03	$98.03	16,605
2022-01-06	$98.15	$98.18	$97.63	$97.67	$97.67	17,306
2022-01-05	$98.45	$98.45	$98.07	$98.15	$98.15	34,972
2022-01-04	$98.13	$98.45	$98.13	$98.27	$98.27	24,952
2022-01-03	$98.23	$98.23	$97.89	$98.05	$98.05	56,700
2021-12-31	$98.64	$98.90	$98.58	$98.77	$98.77	19,453
2021-12-30	$98.56	$98.56	$98.42	$98.50	$98.50	16,002
2021-12-29	$98.30	$98.62	$98.30	$98.47	$98.47	20,049
2021-12-28	$98.12	$98.27	$98.07	$98.20	$98.20	15,767
2021-12-27	$97.94	$98.19	$97.94	$98.16	$98.16	24,412
2021-12-23	$97.94	$98.15	$97.88	$98.15	$98.15	10,535
2021-12-22	$97.84	$98.05	$97.67	$98.05	$98.05	9,261
2021-12-21	$97.51	$97.60	$97.38	$97.51	$97.51	25,953
2021-12-20	$97.69	$97.99	$97.67	$97.76	$97.76	12,286
2021-12-17	$97.90	$97.91	$97.44	$97.50	$97.50	31,565
2021-12-16	$97.89	$98.06	$97.66	$98.03	$98.03	14,294
2021-12-15	$97.40	$97.51	$97.00	$97.51	$97.51	18,908
2021-12-14	$97.85	$97.88	$97.46	$97.46	$97.46	13,439
2021-12-13	$97.80	$97.85	$97.61	$97.70	$97.70	20,451
2021-12-10	$97.59	$97.95	$97.59	$97.89	$97.89	13,687
2021-12-09	$97.61	$97.63	$97.32	$97.55	$97.55	15,320
2021-12-08	$97.70	$98.01	$97.56	$98.00	$98.00	13,921
2021-12-07	$97.40	$97.51	$97.28	$97.48	$97.48	8,765
2021-12-06	$97.76	$97.76	$97.32	$97.41	$97.41	19,388
2021-12-03	$98.10	$98.35	$97.90	$98.20	$98.20	29,690
2021-12-02	$98.21	$98.21	$97.89	$97.92	$97.92	19,586
2021-12-01	$98.23	$98.26	$97.90	$97.90	$97.90	35,468
2021-11-30	$98.30	$98.43	$97.49	$98.18	$98.18	14,795
2021-11-29	$97.45	$97.60	$97.40	$97.59	$97.59	19,913
2021-11-26	$97.32	$97.79	$97.32	$97.67	$97.67	27,011
2021-11-24	$96.31	$96.61	$96.22	$96.53	$96.53	34,154
2021-11-23	$96.59	$96.78	$96.56	$96.62	$96.62	13,633
2021-11-22	$96.96	$97.05	$96.63	$96.64	$96.64	32,877
2021-11-19	$97.36	$97.41	$97.08	$97.11	$97.11	8,019
2021-11-18	$97.28	$97.48	$97.21	$97.43	$97.43	23,143
2021-11-17	$96.90	$97.24	$96.87	$97.16	$97.16	26,690
2021-11-16	$97.07	$97.21	$96.86	$96.90	$96.90	29,711
2021-11-15	$97.95	$98.00	$97.41	$97.41	$97.41	13,511
2021-11-12	$97.67	$98.01	$97.65	$97.96	$97.96	49,680
2021-11-11	$97.94	$98.04	$97.86	$97.87	$97.87	16,002
2021-11-10	$98.89	$98.91	$98.18	$98.18	$98.18	93,274
2021-11-09	$98.85	$99.10	$98.71	$99.01	$99.01	20,957
2021-11-08	$98.66	$98.83	$98.56	$98.77	$98.77	27,112
2021-11-05	$98.52	$98.96	$98.48	$98.91	$98.91	30,551
2021-11-04	$98.89	$98.93	$98.73	$98.90	$98.90	10,688
2021-11-03	$98.84	$99.10	$98.79	$99.00	$99.00	9,766
2021-11-02	$98.86	$98.86	$98.65	$98.67	$98.67	16,655
2021-11-01	$98.86	$99.27	$98.86	$99.27	$99.27	25,573
2021-10-29	$99.00	$99.00	$98.37	$98.53	$98.53	17,504
2021-10-28	$98.53	$99.03	$98.53	$98.99	$98.99	47,672
2021-10-27	$98.35	$98.47	$98.28	$98.35	$98.35	48,334
2021-10-26	$98.11	$98.18	$98.06	$98.16	$98.16	4,708
2021-10-25	$98.35	$98.38	$98.12	$98.16	$98.16	141,640
2021-10-22	$98.52	$98.64	$98.44	$98.56	$98.56	25,140
2021-10-21	$98.39	$98.45	$98.31	$98.36	$98.36	6,523
2021-10-20	$97.95	$98.30	$97.95	$98.26	$98.26	26,336
2021-10-19	$98.17	$98.24	$97.83	$97.89	$97.89	20,816
2021-10-18	$97.79	$97.89	$97.70	$97.82	$97.82	119,940
2021-10-15	$97.71	$97.88	$97.61	$97.88	$97.88	7,973
2021-10-14	$98.07	$98.07	$97.75	$97.82	$97.82	9,158
2021-10-13	$97.38	$97.82	$97.36	$97.80	$97.80	8,970
2021-10-12	$97.20	$97.20	$97.00	$97.09	$97.09	14,964
2021-10-11	$97.45	$97.55	$97.34	$97.34	$97.34	9,664
2021-10-08	$97.36	$97.47	$97.23	$97.42	$97.42	4,750
2021-10-07	$97.37	$97.54	$97.20	$97.21	$97.21	13,536
2021-10-06	$97.26	$97.41	$97.23	$97.41	$97.41	8,169
2021-10-05	$97.37	$97.48	$97.28	$97.34	$97.34	29,856
2021-10-04	$97.60	$97.82	$97.60	$97.76	$97.76	17,032
2021-10-01	$97.30	$97.30	$97.07	$97.08	$97.08	27,969
2021-09-30	$96.76	$96.90	$96.58	$96.90	$96.90	17,411
2021-09-29	$97.05	$97.11	$96.55	$96.63	$96.63	129,931
2021-09-28	$97.35	$97.47	$97.10	$97.20	$97.20	178,658
2021-09-27	$97.31	$97.67	$97.31	$97.58	$97.58	14,304
2021-09-24	$97.68	$97.72	$97.64	$97.65	$97.65	4,257
2021-09-23	$97.79	$97.93	$97.73	$97.74	$97.74	8,221
2021-09-22	$97.95	$98.00	$97.49	$97.65	$97.65	14,546
2021-09-21	$97.81	$97.93	$97.73	$97.87	$97.87	9,554
2021-09-20	$97.16	$97.45	$97.16	$97.43	$97.43	10,662
2021-09-17	$97.20	$97.25	$96.92	$96.96	$96.96	14,694
2021-09-16	$97.58	$97.69	$97.49	$97.53	$97.53	11,172
2021-09-15	$98.45	$98.45	$98.21	$98.24	$98.24	7,096
2021-09-14	$98.24	$98.39	$98.17	$98.24	$98.24	8,440
2021-09-13	$97.98	$98.16	$97.90	$97.94	$97.94	14,835
2021-09-10	$98.46	$98.60	$98.40	$98.40	$98.40	5,754
2021-09-09	$98.47	$98.64	$98.29	$98.59	$98.59	11,714
2021-09-08	$98.12	$98.12	$97.90	$98.06	$98.06	7,207
2021-09-07	$98.59	$98.69	$98.24	$98.24	$98.24	12,142
2021-09-03	$99.09	$99.16	$98.89	$98.89	$98.89	21,005
2021-09-02	$98.62	$98.89	$98.62	$98.89	$98.89	5,762
2021-09-01	$98.74	$98.92	$98.68	$98.70	$98.70	15,573
2021-08-31	$99.09	$99.12	$98.60	$98.75	$98.75	8,576
2021-08-30	$98.68	$98.75	$98.47	$98.66	$98.66	9,057
2021-08-27	$98.35	$99.27	$98.35	$99.19	$99.19	10,698
2021-08-26	$98.49	$98.60	$98.36	$98.54	$98.54	29,956
2021-08-25	$98.98	$99.02	$98.82	$98.95	$98.95	14,912
2021-08-24	$99.05	$99.20	$98.97	$99.06	$99.06	12,992
2021-08-23	$98.88	$99.13	$98.81	$99.09	$99.09	15,298
2021-08-20	$98.63	$98.67	$98.49	$98.64	$98.64	22,729
2021-08-19	$98.56	$98.60	$98.41	$98.42	$98.42	9,959
2021-08-18	$98.73	$98.79	$98.33	$98.70	$98.70	33,368
2021-08-17	$99.17	$99.21	$98.85	$98.89	$98.89	12,139
2021-08-16	$99.18	$99.30	$99.12	$99.18	$99.18	12,908
2021-08-13	$98.36	$98.86	$98.36	$98.86	$98.86	11,039
2021-08-12	$98.00	$98.05	$97.90	$97.98	$97.98	12,429
2021-08-11	$98.24	$98.24	$98.11	$98.17	$98.17	26,863
2021-08-10	$98.04	$98.11	$97.99	$98.04	$98.04	17,083
2021-08-09	$98.69	$98.73	$98.30	$98.30	$98.30	31,808
2021-08-06	$99.28	$99.31	$98.82	$98.89	$98.89	11,889
2021-08-05	$99.85	$99.89	$99.71	$99.84	$99.84	25,699
2021-08-04	$100.32	$100.32	$99.75	$99.86	$99.86	19,579
2021-08-03	$100.12	$100.15	$100.04	$100.12	$100.12	18,949
2021-08-02	$99.96	$100.15	$99.94	$99.98	$99.98	13,013
2021-07-30	$99.91	$99.95	$99.80	$99.94	$99.94	16,382
2021-07-29	$99.72	$99.96	$99.69	$99.93	$99.93	52,611
2021-07-28	$98.81	$99.45	$98.79	$99.44	$99.44	13,542
2021-07-27	$99.01	$99.10	$98.85	$99.02	$99.02	20,156
2021-07-26	$98.48	$98.90	$98.48	$98.82	$98.82	15,543
2021-07-23	$98.34	$98.44	$98.25	$98.42	$98.42	9,254
2021-07-22	$98.78	$98.82	$98.38	$98.48	$98.48	8,748
2021-07-21	$98.18	$98.71	$98.18	$98.68	$98.68	11,133
2021-07-20	$98.23	$98.30	$98.14	$98.26	$98.26	28,584
2021-07-19	$98.70	$98.78	$98.58	$98.59	$98.59	33,523
2021-07-16	$98.52	$98.55	$98.43	$98.46	$98.46	19,326
2021-07-15	$98.68	$98.76	$98.53	$98.68	$98.68	13,891
2021-07-14	$98.74	$99.05	$98.74	$99.04	$99.04	17,738
2021-07-13	$98.57	$98.88	$98.55	$98.56	$98.56	19,750
2021-07-12	$98.96	$99.02	$98.88	$98.94	$98.94	7,583
2021-07-09	$98.94	$99.11	$98.85	$99.11	$99.11	8,870
2021-07-08	$98.93	$99.15	$98.85	$98.99	$98.99	44,033
2021-07-07	$97.90	$97.98	$97.73	$97.85	$97.85	16,615
2021-07-06	$98.07	$98.07	$97.90	$97.99	$97.99	15,892
2021-07-02	$97.90	$98.44	$97.90	$98.36	$98.36	18,208
2021-07-01	$97.99	$98.02	$97.77	$97.84	$97.84	38,587
2021-06-30	$97.96	$98.05	$97.80	$97.90	$97.90	71,718
2021-06-29	$98.23	$98.45	$98.23	$98.38	$98.38	53,077
2021-06-28	$98.54	$98.63	$98.46	$98.51	$98.51	11,793
2021-06-25	$99.05	$99.08	$98.67	$98.86	$98.86	42,749
2021-06-24	$98.66	$98.76	$98.57	$98.67	$98.67	63,695
2021-06-23	$98.87	$98.99	$98.60	$98.65	$98.65	20,529
2021-06-22	$98.56	$98.79	$98.40	$98.72	$98.72	36,764
2021-06-21	$98.43	$98.78	$98.43	$98.78	$98.78	70,533
2021-06-18	$98.35	$98.43	$98.20	$98.30	$98.30	51,825
2021-06-17	$99.14	$99.26	$98.70	$98.74	$98.74	164,181
2021-06-16	$100.77	$100.86	$99.82	$99.87	$99.87	51,513
2021-06-15	$100.81	$100.97	$100.79	$100.91	$100.91	15,085
2021-06-14	$100.93	$100.93	$100.70	$100.80	$100.80	38,993
2021-06-11	$100.99	$101.04	$100.75	$100.91	$100.91	83,811
2021-06-10	$100.81	$101.37	$100.81	$101.31	$101.31	17,903
2021-06-09	$101.50	$101.57	$101.12	$101.21	$101.21	35,424
2021-06-08	$101.11	$101.18	$101.05	$101.12	$101.12	32,480
2021-06-07	$100.99	$101.10	$100.91	$101.06	$101.06	53,500
2021-06-04	$100.91	$100.93	$100.41	$100.89	$100.89	112,760
2021-06-03	$100.58	$100.58	$100.21	$100.37	$100.37	105,183
2021-06-02	$100.76	$101.04	$100.72	$101.01	$101.01	86,195
2021-06-01	$101.02	$101.33	$100.97	$101.12	$101.12	46,980
2021-05-28	$100.51	$100.88	$100.51	$100.81	$100.81	189,384
2021-05-27	$100.70	$101.12	$100.70	$101.12	$101.12	13,128
2021-05-26	$101.16	$101.30	$100.94	$101.04	$101.04	9,690
2021-05-25	$101.19	$101.31	$101.09	$101.26	$101.26	31,104
2021-05-24	$101.11	$101.23	$101.06	$101.15	$101.15	11,812
2021-05-21	$100.92	$101.06	$100.87	$101.05	$101.05	5,185
2021-05-20	$100.80	$101.03	$100.80	$101.03	$101.03	23,690
2021-05-19	$100.69	$100.81	$100.28	$100.33	$100.33	32,816
2021-05-18	$101.10	$101.19	$100.95	$101.05	$101.05	23,674
2021-05-17	$100.64	$100.69	$100.50	$100.52	$100.52	25,855
2021-05-14	$100.42	$100.64	$100.42	$100.55	$100.55	14,745
2021-05-13	$99.99	$100.21	$99.99	$100.17	$100.17	13,520
2021-05-12	$100.05	$100.13	$99.78	$99.85	$99.85	17,606
2021-05-11	$100.53	$100.69	$100.40	$100.41	$100.41	18,704
2021-05-10	$100.96	$100.96	$100.71	$100.72	$100.72	33,201
2021-05-07	$100.19	$100.75	$100.19	$100.75	$100.75	47,473
2021-05-06	$99.82	$100.01	$99.80	$99.93	$99.93	20,517
2021-05-05	$99.34	$99.40	$99.31	$99.39	$99.39	7,360
2021-05-04	$99.40	$99.53	$99.30	$99.34	$99.34	12,208
2021-05-03	$99.38	$99.75	$99.38	$99.60	$99.60	34,569
2021-04-30	$99.75	$99.76	$99.31	$99.32	$99.32	9,331
2021-04-29	$99.76	$99.93	$99.61	$99.93	$99.93	27,970
2021-04-28	$99.22	$99.87	$98.56	$99.84	$99.84	79,193
2021-04-27	$99.25	$99.46	$99.25	$99.32	$99.32	37,152
2021-04-26	$99.18	$99.31	$99.11	$99.28	$99.28	40,727
2021-04-23	$99.21	$99.45	$98.99	$99.39	$99.39	32,838
2021-04-22	$98.95	$99.01	$98.75	$98.97	$98.97	37,910
2021-04-21	$98.79	$99.05	$98.78	$99.02	$99.02	23,395
2021-04-20	$99.22	$99.33	$99.09	$99.14	$99.14	19,963
2021-04-19	$99.23	$99.29	$99.13	$99.21	$99.21	12,634
2021-04-16	$98.74	$98.86	$98.62	$98.71	$98.71	36,216
2021-04-15	$98.40	$98.58	$98.39	$98.52	$98.52	14,116
2021-04-14	$98.47	$98.53	$98.36	$98.44	$98.44	23,822
2021-04-13	$98.50	$98.74	$98.44	$98.74	$98.74	22,528
2021-04-12	$98.34	$98.51	$98.29	$98.41	$98.41	13,486
2021-04-09	$98.03	$98.24	$98.00	$98.21	$98.21	16,785
2021-04-08	$98.07	$98.37	$98.07	$98.27	$98.27	18,992
2021-04-07	$97.84	$97.98	$97.63	$97.69	$97.69	57,879
2021-04-06	$97.23	$97.61	$97.21	$97.61	$97.61	53,315
2021-04-05	$96.64	$97.08	$96.64	$97.04	$97.04	68,701
2021-04-01	$96.20	$96.56	$96.12	$96.45	$96.45	41,086
2021-03-31	$96.34	$96.58	$96.04	$96.12	$96.12	57,970
2021-03-30	$96.42	$96.47	$96.25	$96.41	$96.41	79,686
2021-03-29	$96.73	$96.89	$96.72	$96.76	$96.76	25,410
2021-03-26	$96.51	$96.83	$96.51	$96.82	$96.82	57,197
2021-03-25	$97.15	$97.16	$96.64	$96.64	$96.64	39,117
2021-03-24	$97.01	$97.20	$97.00	$97.13	$97.13	25,996
2021-03-23	$97.55	$97.61	$97.27	$97.27	$97.27	24,483
2021-03-22	$98.21	$98.53	$98.19	$98.38	$98.38	21,428
2021-03-19	$97.60	$97.83	$97.60	$97.82	$97.82	20,981
2021-03-18	$97.81	$98.08	$97.70	$97.90	$97.90	56,658
2021-03-17	$97.99	$98.64	$97.85	$98.54	$98.54	30,243
2021-03-16	$98.12	$98.34	$98.07	$98.32	$98.32	17,365
2021-03-15	$97.80	$98.00	$97.78	$98.00	$98.00	18,149
2021-03-12	$97.66	$97.96	$97.50	$97.87	$97.87	36,721
2021-03-11	$98.16	$98.45	$97.99	$98.41	$98.41	24,778
2021-03-10	$97.92	$97.94	$97.54	$97.81	$97.81	22,264
2021-03-09	$97.67	$98.00	$97.66	$97.95	$97.95	91,909
2021-03-08	$97.41	$97.42	$97.08	$97.08	$97.08	62,208
2021-03-05	$98.07	$98.07	$97.58	$97.68	$97.68	34,538
2021-03-04	$98.35	$98.40	$97.80	$97.82	$97.82	71,040
2021-03-03	$99.09	$99.17	$98.85	$98.85	$98.85	40,451
2021-03-02	$99.13	$99.52	$99.12	$99.44	$99.44	84,761
2021-03-01	$99.53	$99.62	$99.29	$99.38	$99.38	73,119
2021-02-26	$100.40	$100.53	$99.93	$99.99	$99.99	38,881
2021-02-25	$100.44	$100.69	$100.35	$100.35	$100.35	25,235
2021-02-24	$100.13	$100.33	$100.02	$100.28	$100.28	35,478
2021-02-23	$101.09	$101.12	$100.47	$100.51	$100.51	66,865
2021-02-22	$101.48	$101.62	$101.42	$101.46	$101.46	31,779
2021-02-19	$101.59	$101.70	$101.39	$101.47	$101.47	30,214
2021-02-18	$101.47	$101.55	$101.32	$101.54	$101.54	22,459
2021-02-17	$101.37	$101.41	$101.20	$101.25	$101.25	33,676
2021-02-16	$101.95	$102.09	$101.88	$101.95	$101.95	115,021
2021-02-12	$101.85	$102.12	$101.74	$102.01	$102.01	24,770
2021-02-11	$102.24	$102.29	$102.14	$102.26	$102.26	23,275
2021-02-10	$102.28	$102.34	$102.15	$102.20	$102.20	38,301
2021-02-09	$101.80	$102.02	$101.75	$101.96	$101.96	56,569
2021-02-08	$101.18	$101.31	$101.18	$101.25	$101.25	106,690
2021-02-05	$100.98	$101.23	$100.98	$101.21	$101.21	123,817
2021-02-04	$100.86	$100.86	$100.66	$100.68	$100.68	90,658
2021-02-03	$101.22	$101.28	$101.10	$101.23	$101.23	130,995
2021-02-02	$101.39	$101.41	$101.20	$101.38	$101.38	168,093
2021-02-01	$101.71	$101.79	$101.45	$101.45	$101.45	90,436
2021-01-29	$102.52	$102.52	$102.15	$102.18	$102.18	61,101
2021-01-28	$102.41	$102.61	$102.38	$102.48	$102.48	28,014
2021-01-27	$102.44	$102.53	$102.08	$102.39	$102.39	58,606
2021-01-26	$102.58	$102.73	$102.49	$102.72	$102.72	49,392
2021-01-25	$102.59	$102.63	$102.38	$102.51	$102.51	39,313
2021-01-22	$102.71	$102.94	$102.71	$102.81	$102.81	47,687
2021-01-21	$102.71	$102.91	$102.64	$102.89	$102.89	212,422
2021-01-20	$102.30	$102.45	$102.12	$102.37	$102.37	93,674
2021-01-19	$102.60	$102.61	$102.41	$102.52	$102.52	43,547
2021-01-15	$102.54	$102.57	$102.21	$102.22	$102.22	47,717
2021-01-14	$102.31	$102.80	$102.29	$102.67	$102.67	88,101
2021-01-13	$102.56	$102.84	$102.56	$102.63	$102.63	46,557
2021-01-12	$102.34	$102.81	$102.31	$102.79	$102.79	106,972
2021-01-11	$102.32	$102.53	$102.15	$102.35	$102.35	213,307
2021-01-08	$103.15	$103.19	$102.65	$102.96	$102.96	231,767
2021-01-07	$103.15	$103.17	$102.80	$102.92	$102.92	58,661
2021-01-06	$103.56	$103.74	$103.29	$103.66	$103.66	91,919
2021-01-05	$103.59	$103.81	$103.46	$103.71	$103.71	99,256
2021-01-04	$103.69	$103.69	$103.32	$103.37	$103.37	163,122
2020-12-31	$103.53	$103.60	$102.88	$102.97	$102.97	33,115
2020-12-30	$103.16	$103.36	$103.12	$103.34	$103.34	52,485
2020-12-29	$102.89	$103.15	$102.89	$103.06	$103.06	45,241
2020-12-28	$102.54	$102.67	$102.37	$102.51	$102.51	35,620
2020-12-24	$102.35	$102.40	$102.25	$102.26	$102.26	25,608
2020-12-23	$102.44	$102.79	$102.39	$102.70	$102.70	66,195
2020-12-22	$102.84	$102.84	$102.37	$102.47	$102.47	50,356
2020-12-21	$102.80	$103.06	$102.65	$103.00	$103.00	60,171
2020-12-18	$103.05	$103.16	$102.82	$103.15	$103.15	35,373
2020-12-17	$103.12	$103.25	$102.97	$103.04	$103.04	31,460
2020-12-16	$102.98	$103.12	$102.54	$102.97	$102.97	30,335
2020-12-15	$102.84	$103.01	$102.73	$102.99	$102.99	24,346
2020-12-14	$102.84	$102.95	$102.60	$102.83	$102.83	17,709
2020-12-11	$102.55	$102.60	$102.38	$102.54	$102.54	40,638
2020-12-10	$102.73	$103.00	$102.62	$102.84	$102.84	26,584
2020-12-09	$102.72	$102.72	$102.30	$102.52	$102.52	58,929
2020-12-08	$102.66	$102.68	$102.49	$102.58	$102.58	30,767
2020-12-07	$102.44	$102.74	$102.37	$102.37	$102.37	49,690
2020-12-04	$102.53	$102.61	$102.30	$102.33	$102.33	41,609
2020-12-03	$102.22	$102.54	$102.20	$102.36	$102.36	76,331
2020-12-02	$101.74	$101.96	$101.72	$101.83	$101.83	46,180
2020-12-01	$100.81	$101.43	$100.79	$101.43	$101.43	160,970
2020-11-30	$100.90	$100.91	$100.32	$100.32	$100.32	31,684
2020-11-27	$100.58	$100.87	$100.58	$100.77	$100.77	37,454
2020-11-25	$100.11	$100.49	$100.11	$100.47	$100.47	25,744
2020-11-24	$99.95	$100.17	$99.93	$100.15	$100.15	35,490
2020-11-23	$100.50	$100.50	$99.80	$99.99	$99.99	34,072
2020-11-20	$100.23	$100.28	$100.06	$100.15	$100.15	18,876
2020-11-19	$99.92	$100.23	$99.85	$100.23	$100.23	22,447
2020-11-18	$100.16	$100.36	$100.09	$100.09	$100.09	24,553
2020-11-17	$100.28	$100.33	$100.12	$100.18	$100.18	65,491
2020-11-16	$99.87	$100.08	$99.87	$100.03	$100.03	27,065
2020-11-13	$99.92	$100.00	$99.87	$99.95	$99.95	24,795
2020-11-12	$99.74	$99.93	$99.70	$99.75	$99.75	23,770
2020-11-11	$99.43	$99.59	$99.33	$99.59	$99.59	77,729
2020-11-10	$99.88	$99.96	$99.69	$99.74	$99.74	52,301
2020-11-09	$100.80	$100.80	$99.87	$99.87	$99.87	66,975
2020-11-06	$101.48	$101.61	$101.20	$101.46	$101.46	54,840
2020-11-05	$100.73	$100.97	$100.56	$100.97	$100.97	60,214
2020-11-04	$100.05	$100.29	$99.91	$100.10	$100.10	154,369
2020-11-03	$99.85	$100.14	$99.81	$100.03	$100.03	25,439
2020-11-02	$99.31	$99.36	$99.17	$99.31	$99.31	78,855
2020-10-30	$99.74	$99.80	$99.54	$99.57	$99.57	63,069
2020-10-29	$100.07	$100.07	$99.55	$99.75	$99.75	139,741
2020-10-28	$100.27	$100.43	$100.21	$100.32	$100.32	30,717
2020-10-27	$100.67	$100.76	$100.59	$100.59	$100.59	14,633
2020-10-26	$100.70	$100.71	$100.57	$100.60	$100.60	12,012
2020-10-23	$101.01	$101.01	$100.69	$100.99	$100.99	22,005
2020-10-22	$100.79	$100.79	$100.64	$100.68	$100.68	17,419
2020-10-21	$100.94	$101.13	$100.92	$100.92	$100.92	25,943
2020-10-20	$100.63	$100.85	$100.63	$100.69	$100.69	17,093
2020-10-19	$100.41	$100.47	$100.34	$100.36	$100.36	29,477
2020-10-16	$100.06	$100.06	$99.78	$99.83	$99.83	20,980
2020-10-15	$99.85	$99.98	$99.80	$99.86	$99.86	16,336
2020-10-14	$100.05	$100.23	$99.98	$100.12	$100.12	28,905
2020-10-13	$100.23	$100.23	$99.84	$99.92	$99.92	38,166
2020-10-12	$100.49	$100.53	$100.43	$100.48	$100.48	17,131
2020-10-09	$100.18	$100.45	$100.11	$100.43	$100.43	26,730
2020-10-08	$99.41	$99.66	$99.38	$99.64	$99.64	27,754
2020-10-07	$99.68	$99.74	$99.60	$99.62	$99.62	29,013
2020-10-06	$100.03	$100.03	$99.55	$99.68	$99.68	29,545
2020-10-05	$99.76	$99.91	$99.75	$99.84	$99.84	48,249
2020-10-02	$99.23	$99.33	$99.20	$99.25	$99.25	10,000
2020-10-01	$99.51	$99.57	$99.38	$99.52	$99.52	30,045
2020-09-30	$99.10	$99.63	$98.88	$99.18	$99.18	27,108
2020-09-29	$99.11	$99.42	$99.11	$99.33	$99.33	32,808
2020-09-28	$98.59	$98.91	$98.41	$98.91	$98.91	22,727
2020-09-25	$98.47	$98.47	$98.32	$98.38	$98.38	43,097
2020-09-24	$98.78	$98.80	$98.50	$98.63	$98.63	56,847
2020-09-23	$99.13	$99.27	$98.90	$98.96	$98.96	32,604
2020-09-22	$99.87	$99.89	$99.30	$99.49	$99.49	44,642
2020-09-21	$99.98	$100.04	$99.70	$99.93	$99.93	36,196
2020-09-18	$100.51	$100.58	$100.33	$100.41	$100.41	32,518
2020-09-17	$100.47	$100.69	$100.37	$100.69	$100.69	10,320
2020-09-16	$100.85	$100.87	$100.40	$100.43	$100.43	33,147
2020-09-15	$100.89	$100.91	$100.62	$100.70	$100.70	40,230
2020-09-14	$100.85	$100.91	$100.70	$100.70	$100.70	23,224
2020-09-11	$100.65	$100.65	$100.50	$100.60	$100.60	16,418
2020-09-10	$100.93	$101.02	$100.41	$100.43	$100.43	17,986
2020-09-09	$99.95	$100.26	$99.94	$100.25	$100.25	28,380
2020-09-08	$99.71	$99.85	$99.49	$99.64	$99.64	60,980
2020-09-04	$100.13	$100.27	$99.80	$100.23	$100.23	37,747
2020-09-03	$100.49	$100.67	$100.36	$100.62	$100.62	48,098
2020-09-02	$100.28	$100.43	$100.17	$100.38	$100.38	89,052
2020-09-01	$101.02	$101.02	$100.53	$100.58	$100.58	203,757
2020-08-31	$101.40	$101.63	$101.21	$101.22	$101.22	52,596
2020-08-28	$101.05	$101.32	$100.95	$101.17	$101.17	58,908
2020-08-27	$101.05	$101.05	$100.34	$100.68	$100.68	39,265
2020-08-26	$100.45	$100.85	$100.45	$100.70	$100.70	32,412
2020-08-25	$100.75	$100.83	$100.62	$100.81	$100.81	31,370
2020-08-24	$100.70	$100.70	$100.34	$100.36	$100.36	16,693
2020-08-21	$100.32	$100.39	$100.14	$100.39	$100.39	43,151
2020-08-20	$100.36	$100.82	$100.32	$100.82	$100.82	31,434
2020-08-19	$100.85	$100.96	$100.06	$100.14	$100.14	86,487
2020-08-18	$101.48	$101.56	$101.23	$101.33	$101.33	46,526
2020-08-17	$100.87	$101.12	$100.85	$101.02	$101.02	50,904
2020-08-14	$100.66	$100.72	$100.54	$100.66	$100.66	29,145
2020-08-13	$100.58	$100.75	$100.47	$100.55	$100.55	23,987
2020-08-12	$100.42	$100.60	$100.33	$100.33	$100.33	18,849
2020-08-11	$100.15	$100.24	$99.75	$99.80	$99.80	35,902
2020-08-10	$99.92	$100.16	$99.92	$100.03	$100.03	50,340
2020-08-07	$100.08	$100.31	$99.98	$100.27	$100.27	52,948
2020-08-06	$100.79	$100.80	$100.37	$100.63	$100.63	67,234
2020-08-05	$100.96	$101.19	$100.76	$100.78	$100.78	66,364
2020-08-04	$99.89	$100.30	$99.81	$100.29	$100.29	59,009
2020-08-03	$99.29	$99.81	$99.12	$99.81	$99.81	143,830
2020-07-31	$100.51	$100.72	$100.10	$100.15	$100.15	85,871
2020-07-30	$100.47	$100.77	$100.31	$100.75	$100.75	59,748
2020-07-29	$99.92	$100.45	$99.90	$100.30	$100.30	75,028
2020-07-28	$100.02	$100.09	$99.73	$99.79	$99.79	124,215
2020-07-27	$99.32	$99.71	$99.30	$99.52	$99.52	167,505
2020-07-24	$99.10	$99.41	$99.06	$99.31	$99.31	94,900
2020-07-23	$98.74	$99.08	$98.70	$98.94	$98.94	72,543
2020-07-22	$98.46	$98.62	$98.36	$98.56	$98.56	61,800
2020-07-21	$97.62	$98.30	$97.58	$98.21	$98.21	59,788
2020-07-20	$97.63	$97.63	$97.47	$97.61	$97.61	78,317
2020-07-17	$97.50	$97.73	$97.49	$97.73	$97.73	23,300
2020-07-16	$96.92	$97.18	$96.92	$96.96	$96.96	28,300
2020-07-15	$97.40	$97.40	$96.90	$96.97	$96.97	67,300
2020-07-14	$97.53	$97.70	$97.48	$97.48	$97.48	26,600
2020-07-13	$97.36	$97.49	$97.30	$97.38	$97.38	21,300
2020-07-10	$97.45	$97.68	$97.34	$97.34	$97.34	25,700
2020-07-09	$97.81	$97.81	$97.43	$97.48	$97.48	12,600
2020-07-08	$97.46	$97.85	$97.46	$97.75	$97.75	33,900
2020-07-07	$97.38	$97.42	$97.26	$97.27	$97.27	14,600
2020-07-06	$97.66	$97.68	$97.29	$97.37	$97.37	23,500
2020-07-02	$97.12	$97.13	$96.93	$97.01	$97.01	11,700
2020-07-01	$96.76	$97.04	$96.76	$96.98	$96.98	63,800
2020-06-30	$96.62	$96.87	$96.50	$96.76	$96.76	14,700
2020-06-29	$96.86	$96.86	$96.25	$96.35	$96.35	15,800
2020-06-26	$96.73	$96.83	$96.53	$96.76	$96.76	15,421
2020-06-25	$96.61	$96.72	$96.57	$96.69	$96.69	19,570
2020-06-24	$96.74	$96.86	$96.66	$96.72	$96.72	18,355
2020-06-23	$97.17	$97.33	$97.00	$97.03	$97.03	46,728
2020-06-22	$96.56	$96.86	$96.56	$96.75	$96.75	52,264
2020-06-19	$96.54	$96.56	$96.27	$96.30	$96.30	137,383
2020-06-18	$96.44	$96.55	$96.28	$96.43	$96.43	38,046
2020-06-17	$96.70	$96.70	$96.33	$96.63	$96.63	19,980
2020-06-16	$96.73	$96.73	$96.35	$96.48	$96.48	800,027
2020-06-15	$96.55	$96.75	$96.46	$96.63	$96.63	21,137
2020-06-12	$96.92	$96.93	$96.03	$96.26	$96.26	34,565
2020-06-11	$97.44	$97.81	$97.17	$97.17	$97.17	39,621
2020-06-10	$97.03	$97.34	$96.98	$97.28	$97.28	33,154
2020-06-09	$96.31	$96.71	$96.31	$96.48	$96.48	49,715
2020-06-08	$95.70	$95.97	$95.70	$95.84	$95.84	33,503
2020-06-05	$95.21	$95.39	$95.07	$95.36	$95.36	28,252
2020-06-04	$95.78	$96.12	$95.62	$95.92	$95.92	37,855
2020-06-03	$95.25	$95.44	$95.15	$95.41	$95.41	19,491
2020-06-02	$95.34	$95.59	$95.27	$95.30	$95.30	39,648
2020-06-01	$95.40	$95.52	$95.37	$95.44	$95.44	19,942
2020-05-29	$95.26	$95.56	$95.18	$95.42	$95.42	21,451
2020-05-28	$94.75	$95.28	$94.70	$95.16	$95.16	14,633
2020-05-27	$94.58	$94.82	$94.50	$94.75	$94.75	7,103
2020-05-26	$94.92	$95.12	$94.82	$95.05	$95.05	26,809
2020-05-22	$94.46	$94.46	$94.32	$94.44	$94.44	15,384
2020-05-21	$94.79	$94.85	$94.52	$94.54	$94.54	7,335
2020-05-20	$95.08	$95.19	$95.01	$95.15	$95.15	13,014
2020-05-19	$94.63	$94.63	$94.37	$94.48	$94.48	15,962
2020-05-18	$94.64	$94.75	$94.16	$94.38	$94.38	9,166
2020-05-15	$94.62	$94.62	$94.36	$94.41	$94.41	6,981
2020-05-14	$94.25	$94.51	$94.20	$94.29	$94.29	18,288
2020-05-13	$94.78	$94.78	$94.37	$94.41	$94.41	21,328
2020-05-12	$94.91	$94.95	$94.71	$94.74	$94.74	965,674
2020-05-11	$94.52	$94.57	$94.32	$94.42	$94.42	26,669
2020-05-08	$94.46	$94.83	$94.40	$94.53	$94.53	25,634
2020-05-07	$94.00	$94.36	$93.95	$94.33	$94.33	13,769
2020-05-06	$94.30	$94.30	$94.12	$94.16	$94.16	62,334
2020-05-05	$94.64	$94.78	$94.35	$94.45	$94.45	20,228
2020-05-04	$95.15	$95.23	$95.03	$95.05	$95.05	21,555
2020-05-01	$95.54	$95.74	$95.49	$95.52	$95.52	33,598
2020-04-30	$94.29	$95.13	$94.29	$95.11	$95.11	44,067
2020-04-29	$94.49	$94.49	$94.11	$94.23	$94.23	12,037
2020-04-28	$94.49	$94.49	$94.19	$94.30	$94.30	4,923
2020-04-27	$94.34	$94.34	$94.07	$94.10	$94.10	8,667
2020-04-24	$94.41	$94.41	$94.12	$94.26	$94.26	6,327
2020-04-23	$94.53	$94.59	$93.98	$94.07	$94.07	88,005
2020-04-22	$94.82	$94.82	$94.38	$94.50	$94.50	13,313
2020-04-21	$94.63	$94.94	$94.57	$94.75	$94.75	10,344
2020-04-20	$94.96	$95.09	$94.86	$94.86	$94.86	52,475
2020-04-17	$94.98	$95.11	$94.90	$94.94	$94.94	8,295
2020-04-16	$95.08	$95.10	$94.65	$94.83	$94.83	18,318
2020-04-15	$94.91	$95.49	$94.79	$95.26	$95.26	26,443
2020-04-14	$95.57	$95.72	$95.54	$95.71	$95.71	20,652
2020-04-13	$95.01	$95.13	$94.90	$95.03	$95.03	19,153
2020-04-09	$94.97	$95.23	$94.90	$95.16	$95.16	11,693
2020-04-08	$94.72	$94.86	$94.54	$94.56	$94.56	26,693
2020-04-07	$94.74	$94.90	$94.65	$94.90	$94.90	9,810
2020-04-06	$93.92	$94.12	$93.90	$93.94	$93.94	161,092
2020-04-03	$94.03	$94.17	$93.98	$94.17	$94.17	7,280
2020-04-02	$94.65	$94.74	$94.31	$94.41	$94.41	16,629
2020-04-01	$95.03	$95.15	$94.84	$95.10	$95.10	33,401
2020-03-31	$95.27	$95.56	$95.12	$95.46	$95.46	35,328
2020-03-30	$96.13	$96.15	$95.71	$95.98	$95.98	22,123
2020-03-27	$95.24	$96.59	$95.24	$96.53	$96.53	16,207
2020-03-26	$94.73	$95.58	$94.73	$95.56	$95.56	106,135
2020-03-25	$93.80	$94.24	$93.69	$94.12	$94.12	117,875
2020-03-24	$94.18	$94.21	$93.39	$93.50	$93.50	200,642
2020-03-23	$93.39	$93.93	$93.37	$93.42	$93.42	48,435
2020-03-20	$93.28	$93.74	$92.89	$93.08	$93.08	43,527
2020-03-19	$94.27	$94.40	$93.10	$93.26	$93.26	157,507
2020-03-18	$95.31	$95.31	$93.17	$94.97	$94.97	135,804
2020-03-17	$95.70	$95.86	$95.30	$95.72	$95.72	72,950
2020-03-16	$97.01	$97.26	$95.91	$97.15	$97.15	23,762
2020-03-13	$96.32	$96.79	$96.17	$96.35	$96.35	45,630
2020-03-12	$97.99	$98.09	$94.50	$97.18	$97.18	286,290
2020-03-11	$98.46	$98.53	$97.88	$98.04	$98.04	26,703
2020-03-10	$98.79	$98.91	$97.73	$97.92	$97.92	51,598
2020-03-09	$99.66	$99.66	$98.74	$99.59	$99.59	108,257
2020-03-06	$98.59	$98.71	$97.96	$97.98	$97.98	53,266
2020-03-05	$96.68	$97.24	$96.64	$97.24	$97.24	34,538
2020-03-04	$96.07	$96.29	$96.06	$96.17	$96.17	23,116
2020-03-03	$95.98	$96.57	$95.98	$96.27	$96.27	76,701
2020-03-02	$96.05	$96.35	$95.76	$95.76	$95.76	62,461
2020-02-28	$95.17	$95.49	$94.92	$95.37	$95.37	55,646
2020-02-27	$94.92	$95.09	$93.98	$94.88	$94.88	42,745
2020-02-26	$94.13	$94.36	$94.13	$94.23	$94.23	5,151
2020-02-25	$94.14	$94.38	$94.11	$94.24	$94.24	21,107
2020-02-24	$94.17	$94.23	$93.93	$94.03	$94.03	24,383
2020-02-21	$93.80	$94.15	$93.80	$94.10	$94.10	5,218
2020-02-20	$93.67	$93.67	$93.47	$93.51	$93.51	12,163
2020-02-19	$93.62	$93.62	$93.50	$93.55	$93.55	5,749
2020-02-18	$93.57	$93.83	$93.56	$93.63	$93.63	7,011
2020-02-14	$93.82	$93.88	$93.73	$93.75	$93.75	23,481
2020-02-13	$94.00	$94.10	$94.00	$94.00	$94.00	2,660
2020-02-12	$94.30	$94.30	$94.12	$94.14	$94.14	2,892
2020-02-11	$94.20	$94.39	$94.18	$94.37	$94.37	3,879
2020-02-10	$94.23	$94.25	$94.15	$94.19	$94.19	4,855
2020-02-07	$94.26	$94.47	$94.14	$94.19	$94.19	21,267
2020-02-06	$94.50	$94.50	$94.39	$94.44	$94.44	10,468
2020-02-05	$94.54	$94.68	$94.48	$94.63	$94.63	9,026
2020-02-04	$94.94	$95.02	$94.92	$95.01	$95.01	4,352
2020-02-03	$95.35	$95.42	$95.23	$95.23	$95.23	26,168
2020-01-31	$95.24	$95.61	$95.24	$95.59	$95.59	28,183
2020-01-30	$94.97	$95.10	$94.80	$94.98	$94.98	5,160
2020-01-29	$94.35	$94.62	$94.25	$94.59	$94.59	5,662
2020-01-28	$94.66	$94.76	$94.59	$94.67	$94.67	7,643
2020-01-27	$95.03	$95.14	$94.90	$95.00	$95.00	18,587
2020-01-24	$94.87	$94.99	$94.77	$94.77	$94.77	8,733
2020-01-23	$95.14	$95.20	$94.96	$95.03	$95.03	1,709
2020-01-22	$95.12	$95.19	$94.96	$95.19	$95.19	3,875
2020-01-21	$95.16	$95.28	$95.11	$95.12	$95.12	3,963
2020-01-17	$95.08	$95.25	$95.04	$95.18	$95.18	2,624
2020-01-16	$95.57	$95.57	$95.44	$95.46	$95.46	3,067
2020-01-15	$95.53	$95.63	$95.48	$95.55	$95.55	15,408
2020-01-14	$95.18	$95.31	$95.11	$95.24	$95.24	10,280
2020-01-13	$94.98	$95.01	$94.89	$94.93	$94.93	2,779
2020-01-10	$94.57	$94.75	$94.57	$94.74	$94.74	4,043
2020-01-09	$94.75	$94.80	$94.65	$94.68	$94.68	7,985
2020-01-08	$94.95	$95.05	$94.63	$94.69	$94.69	4,941
2020-01-07	$94.86	$94.99	$94.77	$94.92	$94.92	5,185
2020-01-06	$94.98	$95.24	$94.97	$95.13	$95.13	20,332
2020-01-03	$94.82	$95.08	$94.72	$94.81	$94.81	8,744
2020-01-02	$94.88	$95.08	$94.70	$94.95	$94.95	94,909
2019-12-31	$95.41	$95.45	$95.06	$95.18	$95.18	10,369
2019-12-30	$94.96	$95.26	$94.96	$95.10	$95.10	16,153
2019-12-27	$94.40	$94.74	$94.40	$94.62	$94.62	23,279
2019-12-26	$93.97	$94.41	$93.97	$94.01	$94.01	23,685
2019-12-24	$93.86	$94.02	$93.86	$94.02	$94.02	3,892
2019-12-23	$93.92	$93.96	$93.84	$93.87	$93.87	26,825
2019-12-20	$93.96	$93.96	$93.77	$93.87	$93.87	101,187
2019-12-19	$94.24	$94.36	$94.22	$94.32	$94.32	5,557
2019-12-18	$94.01	$94.10	$93.92	$94.07	$94.07	4,108
2019-12-17	$94.00	$94.07	$93.99	$94.02	$94.02	10,867
2019-12-16	$93.82	$93.96	$93.74	$93.86	$93.86	2,688
2019-12-13	$93.79	$93.88	$93.59	$93.64	$93.64	6,320
2019-12-12	$93.56	$93.63	$93.44	$93.63	$93.63	5,142
2019-12-11	$93.48	$93.94	$93.48	$93.88	$93.88	27,539
2019-12-10	$93.50	$93.76	$93.44	$93.73	$93.73	13,200
2019-12-09	$93.17	$93.41	$93.17	$93.37	$93.37	3,758
2019-12-06	$93.11	$93.18	$93.06	$93.18	$93.18	3,558
2019-12-05	$93.17	$93.43	$93.17	$93.43	$93.43	2,404
2019-12-04	$93.31	$93.50	$93.21	$93.31	$93.31	3,689
2019-12-03	$93.32	$93.58	$93.32	$93.48	$93.48	28,819
2019-12-02	$92.55	$93.07	$92.55	$93.07	$93.07	32,976
2019-11-29	$92.16	$92.29	$92.10	$92.28	$92.28	12,455
2019-11-27	$92.45	$92.46	$92.30	$92.36	$92.36	11,257
2019-11-26	$92.56	$92.57	$92.42	$92.57	$92.57	2,845
2019-11-25	$92.50	$92.63	$92.43	$92.56	$92.56	19,650
2019-11-22	$92.80	$92.80	$92.48	$92.51	$92.51	19,914
2019-11-21	$93.04	$93.08	$92.85	$92.90	$92.90	10,779
2019-11-20	$92.93	$93.15	$92.93	$93.15	$93.15	4,474
2019-11-19	$93.17	$93.22	$93.15	$93.15	$93.15	2,092
2019-11-18	$93.34	$93.49	$93.33	$93.37	$93.37	9,389
2019-11-15	$93.30	$93.31	$93.15	$93.26	$93.26	11,307
2019-11-14	$93.31	$93.49	$93.30	$93.36	$93.36	7,948
2019-11-13	$93.20	$93.39	$93.20	$93.33	$93.33	21,773
2019-11-12	$92.86	$93.04	$92.76	$93.01	$93.01	5,971
2019-11-11	$92.98	$92.98	$92.87	$92.96	$92.96	3,863
2019-11-08	$92.70	$92.73	$92.55	$92.57	$92.57	4,976
2019-11-07	$92.91	$92.91	$92.58	$92.75	$92.75	21,107
2019-11-06	$92.91	$93.12	$92.91	$92.99	$92.99	10,414
2019-11-05	$93.14	$93.16	$92.95	$93.01	$93.01	15,197
2019-11-04	$93.42	$93.62	$93.42	$93.46	$93.46	3,002
2019-11-01	$93.52	$93.73	$93.52	$93.71	$93.71	14,139
2019-10-31	$93.47	$93.68	$93.47	$93.64	$93.64	16,156
2019-10-30	$93.00	$93.39	$93.00	$93.35	$93.35	16,048
2019-10-29	$92.80	$92.98	$92.80	$92.93	$92.93	7,035
2019-10-28	$92.70	$92.85	$92.70	$92.85	$92.85	5,907
2019-10-25	$93.00	$93.05	$92.79	$92.89	$92.89	20,482
2019-10-24	$93.31	$93.31	$93.02	$93.07	$93.07	18,378
2019-10-23	$93.35	$93.35	$93.17	$93.27	$93.27	8,410
2019-10-22	$93.43	$93.50	$93.35	$93.38	$93.38	7,106
2019-10-21	$93.75	$93.75	$93.63	$93.68	$93.68	4,034
2019-10-18	$93.52	$93.83	$93.52	$93.80	$93.80	27,525
2019-10-17	$93.41	$93.60	$93.41	$93.53	$93.53	32,344
2019-10-16	$92.79	$92.88	$92.61	$92.70	$92.70	4,078
2019-10-15	$92.36	$92.51	$92.36	$92.51	$92.51	2,052
2019-10-14	$92.71	$92.71	$92.51	$92.51	$92.51	3,692
2019-10-11	$92.62	$92.76	$92.52	$92.71	$92.71	34,347
2019-10-10	$92.96	$92.97	$92.70	$92.71	$92.71	12,954
2019-10-09	$92.95	$92.95	$92.77	$92.82	$92.82	11,598
2019-10-08	$93.14	$93.15	$92.95	$92.95	$92.95	8,812
2019-10-07	$92.97	$93.09	$92.80	$92.86	$92.86	4,762
2019-10-04	$92.81	$92.97	$92.50	$92.90	$92.90	32,280
2019-10-03	$92.25	$92.80	$92.25	$92.58	$92.58	26,381
2019-10-02	$92.56	$92.77	$92.49	$92.77	$92.77	52,240
2019-10-01	$92.45	$93.13	$92.40	$93.10	$93.10	48,813
2019-09-30	$92.72	$92.76	$92.57	$92.62	$92.62	15,509
2019-09-27	$93.04	$93.35	$93.04	$93.28	$93.28	5,455
2019-09-26	$93.23	$93.24	$92.95	$93.02	$93.02	11,673
2019-09-25	$93.43	$93.43	$93.17	$93.20	$93.20	11,056
2019-09-24	$93.39	$93.84	$93.12	$93.71	$93.71	19,706
2019-09-23	$93.25	$93.39	$93.11	$93.25	$93.25	9,179
2019-09-20	$93.15	$93.31	$92.98	$93.31	$93.31	11,164
2019-09-19	$93.27	$93.27	$92.95	$93.15	$93.15	10,141
2019-09-18	$92.89	$92.98	$92.65	$92.73	$92.73	23,345
2019-09-17	$92.88	$93.12	$92.79	$93.06	$93.06	9,708
2019-09-16	$92.78	$93.21	$92.07	$93.11	$93.11	33,478
2019-09-13	$93.74	$93.74	$93.26	$93.35	$93.35	94,736
2019-09-12	$93.24	$93.59	$93.21	$93.37	$93.37	10,270
2019-09-11	$93.16	$93.20	$93.06	$93.15	$93.15	54,188
2019-09-10	$93.42	$93.53	$93.27	$93.28	$93.28	6,432
2019-09-09	$93.42	$93.47	$93.28	$93.28	$93.28	12,487
2019-09-06	$93.70	$93.84	$93.64	$93.66	$93.66	23,103
2019-09-05	$94.16	$94.16	$93.75	$93.80	$93.80	73,020
2019-09-04	$93.90	$94.40	$93.90	$94.29	$94.29	23,899
2019-09-03	$93.57	$93.80	$93.45	$93.70	$93.70	36,086
2019-08-30	$93.57	$93.69	$93.33	$93.46	$93.46	32,265
2019-08-29	$94.14	$94.16	$93.73	$93.79	$93.79	53,836
2019-08-28	$94.41	$94.44	$94.23	$94.26	$94.26	12,306
2019-08-27	$94.24	$94.37	$94.08	$94.25	$94.25	30,356
2019-08-26	$94.61	$94.66	$94.45	$94.49	$94.49	14,884
2019-08-23	$94.03	$95.03	$93.96	$94.90	$94.90	143,521
2019-08-22	$94.03	$94.20	$94.03	$94.18	$94.18	11,366
2019-08-21	$94.40	$94.50	$94.17	$94.19	$94.19	8,702
2019-08-20	$94.43	$94.70	$94.43	$94.70	$94.70	9,662
2019-08-19	$94.36	$94.49	$94.29	$94.36	$94.36	28,443
2019-08-16	$94.56	$94.72	$94.46	$94.61	$94.61	137,113
2019-08-15	$95.02	$95.02	$94.68	$94.90	$94.90	36,298
2019-08-14	$95.21	$95.25	$95.00	$95.05	$95.05	13,317
2019-08-13	$95.82	$95.82	$94.84	$94.85	$94.85	43,909
2019-08-12	$95.35	$95.54	$95.33	$95.52	$95.52	26,677
2019-08-09	$95.29	$95.33	$95.05	$95.21	$95.21	9,573
2019-08-08	$94.73	$95.05	$94.71	$95.05	$95.05	4,251
2019-08-07	$95.18	$95.54	$95.00	$95.00	$95.00	33,308
2019-08-06	$94.75	$94.86	$94.61	$94.78	$94.78	6,615
2019-08-05	$94.93	$95.29	$94.75	$95.04	$95.04	30,660
2019-08-02	$93.94	$94.36	$93.93	$94.27	$94.27	31,767
2019-08-01	$93.05	$93.64	$93.04	$93.63	$93.63	62,062
2019-07-31	$93.54	$93.61	$93.10	$93.14	$93.14	15,860
2019-07-30	$93.46	$93.56	$93.37	$93.54	$93.54	51,332
2019-07-29	$93.37	$93.48	$93.28	$93.46	$93.46	8,486
2019-07-26	$93.43	$93.43	$93.17	$93.22	$93.22	85,975
2019-07-25	$93.86	$93.86	$93.43	$93.43	$93.43	13,119
2019-07-24	$94.05	$94.12	$93.91	$94.00	$94.00	47,408
2019-07-23	$94.26	$94.26	$93.94	$93.99	$93.99	18,834
2019-07-22	$94.53	$94.53	$94.35	$94.35	$94.35	1,702
2019-07-19	$94.42	$94.42	$94.25	$94.30	$94.30	3,281
2019-07-18	$93.78	$94.48	$93.78	$94.40	$94.40	10,681
2019-07-17	$93.68	$93.92	$93.66	$93.92	$93.92	2,435
2019-07-16	$93.95	$93.95	$93.61	$93.82	$93.82	4,497
2019-07-15	$94.29	$94.29	$94.03	$94.11	$94.11	6,518
2019-07-12	$93.95	$94.24	$93.93	$94.18	$94.18	73,210
2019-07-11	$93.80	$93.82	$93.61	$93.63	$93.63	8,445
2019-07-10	$93.55	$93.77	$93.55	$93.68	$93.68	16,952
2019-07-09	$93.30	$93.43	$93.30	$93.33	$93.33	6,498
2019-07-08	$93.34	$93.43	$93.22	$93.24	$93.24	63,441
2019-07-05	$93.50	$93.62	$93.31	$93.49	$93.49	23,550
2019-07-03	$94.20	$94.22	$93.99	$94.00	$94.00	4,372
2019-07-02	$93.86	$94.17	$93.76	$94.01	$94.01	19,216
2019-07-01	$94.33	$94.33	$93.75	$93.96	$93.96	76,992
2019-06-28	$95.02	$95.09	$94.91	$94.91	$94.91	6,364
2019-06-27	$94.89	$94.98	$94.78	$94.95	$94.95	6,172
2019-06-26	$94.92	$95.07	$94.76	$94.84	$94.84	20,649
2019-06-25	$95.23	$95.39	$94.91	$95.03	$95.03	4,760
2019-06-24	$95.07	$95.48	$95.00	$95.37	$95.37	70,442
2019-06-21	$94.45	$95.03	$94.45	$94.96	$94.96	42,998
2019-06-20	$94.22	$94.66	$94.22	$94.49	$94.49	85,831
2019-06-19	$92.97	$93.50	$92.97	$93.27	$93.27	58,396
2019-06-18	$92.79	$92.84	$92.67	$92.79	$92.79	14,153
2019-06-17	$92.95	$93.04	$92.82	$92.90	$92.90	24,568
2019-06-14	$93.10	$93.15	$92.85	$92.89	$92.89	20,614
2019-06-13	$93.32	$93.42	$93.25	$93.35	$93.35	59,945
2019-06-12	$93.25	$93.37	$93.15	$93.17	$93.17	14,217
2019-06-11	$93.55	$93.56	$93.39	$93.50	$93.50	3,758
2019-06-10	$93.81	$93.81	$93.53	$93.80	$93.80	6,522
2019-06-07	$94.00	$94.09	$93.90	$93.93	$93.93	8,016
2019-06-06	$93.64	$93.90	$93.54	$93.55	$93.55	6,583
2019-06-05	$93.82	$93.89	$93.26	$93.32	$93.32	39,880
2019-06-04	$93.38	$93.65	$93.28	$93.60	$93.60	10,587
2019-06-03	$92.84	$93.62	$92.84	$93.52	$93.52	34,375
2019-05-31	$92.37	$92.79	$92.29	$92.69	$92.69	16,125
2019-05-30	$92.00	$92.14	$91.95	$92.14	$92.14	1,897
2019-05-29	$92.10	$92.19	$92.00	$92.02	$92.02	1,848
2019-05-28	$92.28	$92.28	$91.95	$92.12	$92.12	3,992
2019-05-24	$92.52	$92.75	$92.52	$92.73	$92.73	27,584
2019-05-23	$91.99	$92.60	$91.99	$92.54	$92.54	3,119
2019-05-22	$92.00	$92.06	$91.96	$91.96	$91.96	1,142
2019-05-21	$91.82	$92.00	$91.80	$91.82	$91.82	4,014
2019-05-20	$91.99	$92.14	$91.99	$92.06	$92.06	2,267
2019-05-17	$91.88	$91.89	$91.83	$91.89	$91.89	2,125
2019-05-16	$91.94	$91.95	$91.88	$91.91	$91.91	6,955
2019-05-15	$92.07	$92.17	$92.00	$92.05	$92.05	2,672
2019-05-14	$92.21	$92.21	$91.95	$91.98	$91.98	29,754
2019-05-13	$92.29	$92.39	$92.22	$92.26	$92.26	17,102
2019-05-10	$91.80	$91.89	$91.71	$91.80	$91.80	2,419
2019-05-09	$91.34	$91.70	$91.34	$91.54	$91.54	45,028
2019-05-08	$91.16	$91.26	$91.03	$91.03	$91.03	1,966
2019-05-07	$90.95	$91.15	$90.84	$91.15	$91.15	6,220
2019-05-06	$91.05	$91.30	$91.05	$91.28	$91.28	676
2019-05-03	$91.09	$91.34	$91.09	$91.34	$91.34	2,429
2019-05-02	$91.11	$91.21	$91.10	$91.10	$91.10	1,764
2019-05-01	$91.59	$91.70	$91.23	$91.28	$91.28	19,510
2019-04-30	$91.15	$91.19	$91.02	$91.17	$91.17	1,350
2019-04-29	$91.01	$91.10	$90.97	$91.09	$91.09	2,150
2019-04-26	$91.11	$91.26	$91.11	$91.16	$91.16	1,448
2019-04-25	$90.95	$91.05	$90.95	$90.99	$90.99	6,200
2019-04-24	$91.13	$91.29	$90.93	$91.07	$91.07	4,402
2019-04-23	$90.92	$91.10	$90.83	$91.10	$91.10	29,825
2019-04-22	$91.46	$91.54	$91.43	$91.47	$91.47	7,104
2019-04-18	$91.75	$91.75	$91.42	$91.51	$91.51	5,479
2019-04-17	$92.13	$92.13	$91.93	$91.98	$91.98	6,795
2019-04-16	$92.36	$92.36	$92.21	$92.25	$92.25	27,156
2019-04-15	$92.67	$92.67	$92.52	$92.56	$92.56	8,215
2019-04-12	$92.90	$92.93	$92.65	$92.67	$92.67	18,176
2019-04-11	$92.60	$92.76	$92.60	$92.65	$92.65	21,769
2019-04-10	$92.68	$92.79	$92.66	$92.70	$92.70	16,203
2019-04-09	$93.12	$93.12	$92.87	$92.97	$92.97	13,945
2019-04-08	$93.10	$93.14	$93.00	$93.07	$93.07	2,704
2019-04-05	$92.94	$92.97	$92.91	$92.97	$92.97	2,667
2019-04-04	$93.00	$93.02	$92.95	$92.96	$92.96	6,726
2019-04-03	$93.39	$93.39	$93.17	$93.17	$93.17	2,370
2019-04-02	$93.08	$93.15	$93.08	$93.12	$93.12	6,252
2019-04-01	$93.18	$93.20	$93.04	$93.07	$93.07	7,421
2019-03-29	$93.44	$93.45	$93.26	$93.40	$93.40	6,886
2019-03-28	$93.25	$93.41	$93.25	$93.36	$93.36	5,691
2019-03-27	$93.50	$93.53	$93.40	$93.40	$93.40	20,857
2019-03-26	$93.51	$93.57	$93.47	$93.50	$93.50	1,680
2019-03-25	$93.62	$93.83	$93.62	$93.72	$93.72	14,557
2019-03-22	$93.51	$93.59	$93.44	$93.57	$93.57	25,031
2019-03-21	$93.71	$93.77	$93.49	$93.70	$93.70	7,157
2019-03-20	$93.18	$93.94	$93.18	$93.89	$93.89	25,055
2019-03-19	$93.02	$93.15	$92.86	$93.11	$93.11	9,393
2019-03-18	$92.84	$93.01	$92.84	$92.96	$92.96	17,917
2019-03-15	$92.79	$92.91	$92.74	$92.80	$92.80	8,509
2019-03-14	$92.68	$92.68	$92.62	$92.65	$92.65	2,472
2019-03-13	$92.53	$92.77	$92.48	$92.77	$92.77	1,505
2019-03-12	$92.33	$92.44	$92.31	$92.40	$92.40	9,931
2019-03-11	$92.15	$92.21	$92.01	$92.06	$92.06	7,091
2019-03-08	$92.44	$92.44	$92.34	$92.34	$92.34	3,533
2019-03-07	$92.29	$92.36	$91.71	$91.99	$91.99	52,179
2019-03-06	$92.73	$92.73	$92.62	$92.62	$92.62	3,251
2019-03-05	$93.05	$93.33	$92.59	$92.67	$92.67	17,566
2019-03-04	$93.12	$93.13	$92.97	$93.13	$93.13	10,359
2019-03-01	$93.19	$93.21	$93.07	$93.13	$93.13	11,911
2019-02-28	$93.41	$93.49	$93.16	$93.23	$93.23	20,614
2019-02-27	$93.37	$93.37	$92.94	$92.98	$92.98	4,258
2019-02-26	$92.95	$93.14	$92.94	$93.10	$93.10	2,417
2019-02-25	$93.03	$93.08	$92.97	$93.05	$93.05	2,509
2019-02-22	$93.13	$93.16	$93.04	$93.06	$93.06	2,160
2019-02-21	$93.01	$93.10	$92.90	$92.98	$92.98	4,256
2019-02-20	$93.13	$93.26	$93.03	$93.04	$93.04	11,285
2019-02-19	$92.75	$93.08	$92.75	$93.01	$93.01	12,483
2019-02-15	$92.63	$92.70	$92.51	$92.65	$92.65	13,143
2019-02-14	$92.54	$92.69	$92.45	$92.64	$92.64	12,638
2019-02-13	$92.44	$92.50	$92.29	$92.30	$92.30	1,600
2019-02-12	$92.45	$92.60	$92.32	$92.60	$92.60	10,676
2019-02-11	$92.75	$92.82	$92.65	$92.74	$92.74	16,320
2019-02-08	$93.00	$93.16	$93.00	$93.13	$93.13	4,359
2019-02-07	$93.01	$93.11	$92.93	$92.94	$92.94	16,178
2019-02-06	$93.05	$93.10	$92.91	$92.96	$92.96	12,092
2019-02-05	$93.18	$93.22	$93.05	$93.11	$93.11	12,063
2019-02-04	$93.36	$93.45	$93.21	$93.31	$93.31	14,887
2019-02-01	$93.78	$93.79	$93.46	$93.60	$93.60	219,906
2019-01-31	$93.71	$94.00	$93.67	$93.69	$93.69	11,655
2019-01-30	$93.31	$93.76	$93.24	$93.70	$93.70	9,382
2019-01-29	$93.75	$93.75	$93.60	$93.65	$93.65	7,671
2019-01-28	$93.94	$93.99	$93.90	$93.97	$93.97	23,391
2019-01-25	$93.58	$93.86	$93.58	$93.84	$93.84	10,355
2019-01-24	$93.80	$93.80	$93.42	$93.51	$93.51	6,762
2019-01-23	$93.45	$93.73	$93.45	$93.66	$93.66	7,673
2019-01-22	$93.42	$93.50	$93.34	$93.39	$93.39	27,045
2019-01-18	$93.70	$93.72	$93.52	$93.60	$93.60	65,437
2019-01-17	$93.90	$93.90	$93.66	$93.81	$93.81	20,253
2019-01-16	$94.18	$94.19	$94.07	$94.10	$94.10	14,035
2019-01-15	$94.69	$94.69	$94.22	$94.43	$94.43	12,819
2019-01-14	$94.84	$95.09	$94.84	$94.98	$94.98	13,321
2019-01-11	$94.70	$94.93	$94.61	$94.75	$94.75	29,867
2019-01-10	$95.22	$95.22	$94.67	$94.70	$94.70	50,573
2019-01-09	$95.24	$95.76	$95.24	$95.74	$95.74	43,358
2019-01-08	$94.93	$95.10	$94.86	$94.97	$94.97	11,353
2019-01-07	$95.06	$95.21	$94.95	$95.12	$95.12	45,601
2019-01-04	$94.16	$94.61	$94.14	$94.53	$94.53	48,760
2019-01-03	$94.25	$94.61	$94.21	$94.43	$94.43	15,862
2019-01-02	$94.31	$94.39	$93.98	$94.16	$94.16	55,029
2018-12-31	$94.56	$94.88	$94.46	$94.88	$94.88	24,257
2018-12-28	$95.12	$95.20	$94.60	$94.78	$94.78	38,539
2018-12-27	$94.36	$94.71	$94.16	$94.44	$94.44	30,608
2018-12-26	$94.14	$94.30	$93.62	$93.63	$93.63	65,268
2018-12-24	$94.21	$94.54	$94.21	$94.32	$94.32	16,365
2018-12-21	$94.03	$94.24	$93.71	$93.75	$93.75	29,697
2018-12-20	$94.19	$94.85	$93.88	$94.53	$94.53	46,084
2018-12-19	$94.01	$94.14	$93.72	$93.72	$93.72	62,987
2018-12-18	$93.95	$94.00	$93.85	$93.98	$93.98	2,933
2018-12-17	$94.03	$94.03	$93.92	$93.99	$93.99	16,236
2018-12-14	$93.64	$93.65	$93.47	$93.49	$93.49	24,141
2018-12-13	$93.76	$93.97	$93.76	$93.95	$93.95	9,886
2018-12-12	$93.94	$94.09	$93.94	$93.94	$93.94	9,862
2018-12-11	$94.20	$94.21	$93.91	$93.98	$93.98	6,041
2018-12-10	$94.32	$94.52	$94.19	$94.28	$94.28	11,095
2018-12-07	$94.02	$94.35	$94.02	$94.32	$94.32	14,771
2018-12-06	$93.99	$94.29	$93.97	$93.97	$93.97	39,372
2018-12-04	$93.73	$93.73	$93.54	$93.54	$93.54	6,986
2018-12-03	$93.49	$93.60	$93.44	$93.44	$93.44	10,384
2018-11-30	$93.46	$93.46	$93.35	$93.40	$93.40	6,289
2018-11-29	$93.68	$93.70	$93.59	$93.59	$93.59	3,839
2018-11-28	$93.39	$94.01	$93.31	$93.92	$93.92	8,163
2018-11-27	$93.50	$93.50	$93.36	$93.40	$93.40	3,381
2018-11-26	$93.55	$93.55	$93.42	$93.46	$93.46	7,985
2018-11-23	$93.75	$93.75	$93.56	$93.56	$93.56	10,284
2018-11-21	$93.88	$93.93	$93.80	$93.89	$93.89	24,767
2018-11-20	$93.94	$94.01	$93.81	$93.85	$93.85	13,532
2018-11-19	$93.79	$94.07	$93.79	$93.95	$93.95	12,596
2018-11-16	$93.22	$93.44	$93.18	$93.36	$93.36	7,822
2018-11-15	$93.02	$93.04	$92.68	$92.96	$92.96	5,013
2018-11-14	$92.53	$93.32	$92.53	$92.98	$92.98	41,836
2018-11-13	$92.51	$92.65	$92.43	$92.65	$92.65	5,212
2018-11-12	$92.60	$92.61	$92.42	$92.44	$92.44	3,227
2018-11-09	$92.74	$92.87	$92.74	$92.83	$92.83	2,763
2018-11-08	$93.10	$93.18	$92.75	$92.85	$92.85	99,207
2018-11-07	$93.66	$93.66	$93.24	$93.25	$93.25	12,815
2018-11-06	$92.97	$93.14	$92.96	$93.09	$93.09	11,943
2018-11-05	$92.91	$92.99	$92.87	$92.93	$92.93	3,520
2018-11-02	$93.33	$93.33	$92.96	$93.01	$93.01	9,669
2018-11-01	$92.96	$93.29	$92.96	$93.19	$93.19	11,983
2018-10-31	$92.83	$92.99	$92.58	$92.66	$92.66	156,472
2018-10-30	$93.38	$93.38	$92.97	$92.97	$92.97	9,956
2018-10-29	$93.47	$93.50	$93.24	$93.24	$93.24	5,165
2018-10-26	$93.22	$93.73	$93.22	$93.68	$93.68	10,481
2018-10-25	$93.51	$93.51	$93.27	$93.40	$93.40	18,570
2018-10-24	$93.69	$93.70	$93.56	$93.68	$93.68	6,762
2018-10-23	$93.88	$94.03	$93.85	$93.85	$93.85	17,889
2018-10-22	$93.74	$93.80	$93.70	$93.75	$93.75	1,060
2018-10-19	$93.78	$93.80	$93.67	$93.69	$93.69	5,713
2018-10-18	$93.75	$94.08	$93.75	$93.88	$93.88	9,130
2018-10-17	$94.13	$94.17	$93.96	$93.96	$93.96	7,168
2018-10-16	$94.60	$94.60	$94.34	$94.38	$94.38	7,324
2018-10-15	$94.84	$94.88	$94.59	$94.60	$94.60	9,605
2018-10-12	$94.22	$94.37	$94.18	$94.22	$94.22	2,324
2018-10-11	$94.60	$94.60	$94.24	$94.41	$94.41	11,185
2018-10-10	$94.25	$94.44	$94.22	$94.34	$94.34	7,251
2018-10-09	$94.00	$94.35	$93.96	$94.25	$94.25	3,965
2018-10-08	$94.08	$94.21	$94.00	$94.20	$94.20	8,277
2018-10-05	$94.21	$94.33	$94.20	$94.22	$94.22	10,106
2018-10-04	$94.33	$94.44	$94.16	$94.28	$94.28	10,427
2018-10-03	$94.54	$94.62	$94.43	$94.43	$94.43	11,813
2018-10-02	$94.97	$95.00	$94.82	$94.99	$94.99	4,152
2018-10-01	$94.99	$95.08	$94.89	$95.04	$95.04	18,654
2018-09-28	$95.76	$95.89	$95.31	$95.31	$95.31	6,922
2018-09-27	$96.01	$96.06	$95.58	$95.73	$95.73	22,420
2018-09-26	$96.42	$97.05	$96.42	$96.84	$96.84	20,236
2018-09-25	$96.80	$97.05	$96.80	$96.94	$96.94	20,441
2018-09-24	$97.59	$97.59	$96.95	$96.95	$96.95	27,061
2018-09-21	$97.69	$97.78	$97.47	$97.60	$97.60	14,530
2018-09-20	$97.29	$97.53	$97.16	$97.52	$97.52	18,424
2018-09-19	$96.53	$96.82	$96.41	$96.70	$96.70	4,361
2018-09-18	$97.34	$97.43	$96.90	$96.93	$96.93	7,785
2018-09-17	$97.10	$97.29	$97.10	$97.27	$97.27	39,785
2018-09-14	$96.80	$96.90	$96.73	$96.73	$96.73	2,869
2018-09-13	$96.93	$96.94	$96.67	$96.92	$96.92	3,188
2018-09-12	$96.21	$96.51	$96.21	$96.51	$96.51	8,630
2018-09-11	$96.11	$96.16	$96.05	$96.10	$96.10	42,920
2018-09-10	$96.13	$96.23	$95.96	$96.00	$96.00	11,121
2018-09-07	$96.81	$96.91	$96.49	$96.56	$96.56	31,945
2018-09-06	$96.62	$96.91	$96.62	$96.88	$96.88	7,898
2018-09-05	$96.17	$96.42	$96.17	$96.31	$96.31	8,410
2018-09-04	$96.08	$96.09	$95.88	$96.06	$96.06	68,306
2018-08-31	$96.61	$96.82	$96.52	$96.57	$96.57	11,170
2018-08-30	$96.41	$96.64	$96.39	$96.62	$96.62	12,289
2018-08-29	$96.13	$96.44	$96.13	$96.42	$96.42	14,218
2018-08-28	$95.99	$96.07	$95.85	$95.85	$95.85	16,119
2018-08-27	$95.39	$95.64	$95.33	$95.62	$95.62	25,667
2018-08-24	$95.36	$95.42	$95.16	$95.28	$95.28	12,212
2018-08-23	$95.09	$95.13	$94.96	$94.96	$94.96	3,524
2018-08-22	$95.41	$95.41	$95.21	$95.30	$95.30	7,766
2018-08-21	$94.91	$95.15	$94.77	$95.02	$95.02	11,079
2018-08-20	$94.26	$94.45	$94.16	$94.45	$94.45	16,740
2018-08-17	$94.13	$94.27	$94.09	$94.10	$94.10	7,203
2018-08-16	$94.19	$94.29	$93.92	$93.98	$93.98	7,163
2018-08-15	$93.93	$94.35	$93.93	$94.30	$94.30	7,661
2018-08-14	$94.50	$94.59	$94.16	$94.21	$94.21	19,106
2018-08-13	$94.31	$94.31	$94.23	$94.29	$94.29	64,473
2018-08-10	$94.28	$94.32	$94.12	$94.15	$94.15	4,752
2018-08-09	$94.54	$94.61	$94.33	$94.33	$94.33	4,475
2018-08-08	$94.06	$94.38	$94.06	$94.35	$94.35	1,988
2018-08-07	$94.24	$94.24	$94.10	$94.16	$94.16	6,609
2018-08-06	$93.96	$94.07	$93.85	$94.03	$94.03	13,297
2018-08-03	$94.32	$94.33	$94.26	$94.26	$94.26	12,629
2018-08-02	$94.28	$94.30	$94.17	$94.17	$94.17	12,759
2018-08-01	$94.49	$94.58	$94.40	$94.51	$94.51	8,252
2018-07-31	$94.74	$94.80	$94.67	$94.67	$94.67	25,858
2018-07-30	$94.60	$94.87	$94.60	$94.81	$94.81	97,468
2018-07-27	$94.11	$94.33	$94.11	$94.28	$94.28	6,888
2018-07-26	$94.33	$94.42	$94.22	$94.24	$94.24	13,183
2018-07-25	$94.51	$94.58	$94.37	$94.58	$94.58	1,246
2018-07-24	$94.29	$94.43	$94.25	$94.37	$94.37	4,271
2018-07-23	$94.58	$94.58	$94.36	$94.42	$94.42	21,653
2018-07-20	$94.29	$94.51	$94.21	$94.51	$94.51	22,465
2018-07-19	$93.47	$93.92	$93.47	$93.90	$93.90	5,704
2018-07-18	$93.81	$93.83	$93.79	$93.82	$93.82	5,942
2018-07-17	$94.16	$94.16	$93.79	$93.81	$93.81	4,468
2018-07-16	$93.95	$94.09	$93.92	$94.09	$94.09	25,128
2018-07-13	$93.32	$93.58	$93.32	$93.58	$93.58	19,142
2018-07-12	$93.70	$93.77	$93.55	$93.55	$93.55	10,920
2018-07-11	$94.61	$94.62	$94.13	$94.13	$94.13	4,170
2018-07-10	$94.38	$94.56	$94.38	$94.53	$94.53	2,632
2018-07-09	$94.81	$94.82	$94.45	$94.56	$94.56	20,516
2018-07-06	$94.85	$94.88	$94.70	$94.70	$94.70	16,312
2018-07-05	$94.50	$94.55	$94.33	$94.43	$94.43	4,946
2018-07-03	$94.48	$94.55	$94.47	$94.51	$94.51	1,060
2018-07-02	$94.14	$94.31	$94.14	$94.31	$94.31	14,741
2018-06-29	$94.47	$94.75	$94.37	$94.75	$94.75	4,596
2018-06-28	$93.97	$94.19	$93.96	$93.96	$93.96	4,311
2018-06-27	$94.36	$94.36	$94.06	$94.11	$94.11	22,891
2018-06-26	$94.72	$94.77	$94.57	$94.68	$94.68	158,593
2018-06-25	$95.02	$95.18	$94.96	$95.04	$95.04	24,807
2018-06-22	$94.79	$95.00	$94.72	$94.95	$94.95	5,587
2018-06-21	$94.54	$94.75	$94.49	$94.73	$94.73	146,889
2018-06-20	$94.36	$94.36	$94.20	$94.22	$94.22	2,832
2018-06-19	$94.40	$94.42	$94.29	$94.32	$94.32	6,984
2018-06-18	$94.37	$94.62	$94.30	$94.62	$94.62	34,441
2018-06-15	$94.11	$94.36	$94.08	$94.13	$94.13	8,567
2018-06-14	$94.66	$94.68	$94.09	$94.23	$94.23	52,677
2018-06-13	$95.19	$95.36	$94.94	$95.24	$95.24	17,237
2018-06-12	$95.41	$95.41	$95.09	$95.20	$95.20	9,381
2018-06-11	$95.32	$95.36	$95.21	$95.27	$95.27	25,952
2018-06-08	$95.17	$95.33	$95.08	$95.27	$95.27	30,948
2018-06-07	$95.69	$95.85	$95.53	$95.77	$95.77	39,446
2018-06-06	$95.11	$95.41	$95.11	$95.19	$95.19	14,804
2018-06-05	$95.08	$95.47	$94.98	$95.38	$95.38	31,070
2018-06-04	$95.30	$95.32	$94.94	$95.02	$95.02	34,520
2018-06-01	$94.79	$95.16	$94.79	$95.00	$95.00	29,192
2018-05-31	$95.23	$95.50	$95.23	$95.28	$95.28	43,315
2018-05-30	$95.03	$95.03	$94.84	$94.91	$94.91	57,326
2018-05-29	$94.38	$95.33	$94.38	$94.76	$94.76	46,763
2018-05-25	$94.64	$94.77	$94.63	$94.74	$94.74	12,264
2018-05-24	$94.82	$94.99	$94.69	$94.74	$94.74	15,833
2018-05-23	$94.64	$94.64	$94.16	$94.34	$94.34	23,397
2018-05-22	$94.43	$94.70	$94.40	$94.63	$94.63	163,018
2018-05-21	$94.04	$94.17	$94.03	$94.16	$94.16	83,876
2018-05-18	$93.87	$94.35	$93.87	$94.12	$94.12	24,965
2018-05-17	$93.72	$93.88	$93.62	$93.78	$93.78	58,373
2018-05-16	$93.97	$93.97	$93.77	$93.77	$93.77	23,498
2018-05-15	$93.65	$94.00	$93.58	$93.74	$93.74	28,172
2018-05-14	$94.33	$94.33	$93.90	$93.90	$93.90	33,229
2018-05-11	$94.07	$94.14	$93.85	$93.86	$93.86	52,070
2018-05-10	$93.86	$93.90	$93.58	$93.76	$93.76	23,906
2018-05-09	$93.70	$93.70	$93.42	$93.42	$93.42	34,631
2018-05-08	$93.64	$93.91	$93.61	$93.75	$93.75	21,944
2018-05-07	$93.62	$93.74	$93.53	$93.66	$93.66	15,682
2018-05-04	$93.75	$93.92	$93.75	$93.87	$93.87	34,254
2018-05-03	$94.08	$94.23	$93.98	$94.15	$94.15	30,001
2018-05-02	$94.27	$94.45	$93.96	$93.96	$93.96	41,241
2018-05-01	$94.45	$94.48	$94.25	$94.28	$94.28	84,454
2018-04-30	$94.74	$94.96	$94.71	$94.83	$94.83	25,304
2018-04-27	$94.95	$95.15	$94.89	$95.15	$95.15	62,101
2018-04-26	$95.45	$95.45	$95.00	$95.01	$95.01	9,222
2018-04-25	$95.55	$95.68	$95.45	$95.62	$95.62	17,828
2018-04-24	$96.04	$96.10	$95.82	$96.03	$96.03	12,573
2018-04-23	$96.29	$96.29	$96.01	$96.01	$96.01	37,166
2018-04-20	$96.49	$96.50	$96.37	$96.38	$96.38	20,700
2018-04-19	$97.09	$97.09	$96.71	$96.77	$96.77	12,435
2018-04-18	$97.38	$97.38	$97.15	$97.15	$97.15	18,269
2018-04-17	$97.49	$97.49	$97.15	$97.33	$97.33	13,543
2018-04-16	$98.11	$98.14	$97.92	$97.94	$97.94	16,441
2018-04-13	$97.70	$97.72	$97.63	$97.70	$97.70	35,985
2018-04-12	$97.55	$97.75	$97.47	$97.69	$97.69	8,236
2018-04-11	$98.13	$98.25	$98.07	$98.07	$98.07	3,339
2018-04-10	$98.54	$98.54	$98.23	$98.23	$98.23	5,774
2018-04-09	$98.31	$98.35	$98.14	$98.35	$98.35	26,136
2018-04-06	$97.92	$98.15	$97.88	$98.10	$98.10	59,589
2018-04-05	$97.67	$97.76	$97.57	$97.58	$97.58	5,093
2018-04-04	$98.10	$98.12	$97.91	$97.94	$97.94	17,591
2018-04-03	$98.12	$98.16	$98.05	$98.06	$98.06	5,364
2018-04-02	$98.69	$98.69	$98.37	$98.54	$98.54	169,697
2018-03-29	$98.46	$98.50	$98.25	$98.40	$98.40	12,740
2018-03-28	$98.74	$98.74	$98.27	$98.27	$98.27	28,304
2018-03-27	$99.13	$99.40	$99.13	$99.37	$99.37	9,302
2018-03-26	$99.64	$99.71	$99.64	$99.67	$99.67	9,897
2018-03-23	$99.21	$99.52	$99.19	$99.46	$99.46	28,314
2018-03-22	$99.28	$99.35	$98.97	$99.16	$99.16	8,293
2018-03-21	$98.81	$99.19	$98.60	$99.17	$99.17	46,570
2018-03-20	$98.59	$98.64	$98.50	$98.51	$98.51	10,183
2018-03-19	$98.86	$99.09	$98.86	$99.06	$99.06	7,023
2018-03-16	$98.86	$98.86	$98.61	$98.82	$98.82	10,166
2018-03-15	$99.30	$99.35	$98.93	$98.93	$98.93	71,221
2018-03-14	$99.47	$99.66	$99.32	$99.64	$99.64	10,415
2018-03-13	$99.61	$99.80	$99.58	$99.73	$99.73	3,276
2018-03-12	$99.07	$99.48	$99.07	$99.37	$99.37	120,134
2018-03-09	$99.04	$99.17	$98.99	$98.99	$98.99	8,760
2018-03-08	$99.46	$99.46	$98.91	$98.93	$98.93	28,232
2018-03-07	$100.02	$100.02	$99.75	$99.82	$99.82	17,779
2018-03-06	$100.33	$100.46	$100.03	$100.06	$100.06	17,172
2018-03-05	$100.41	$100.41	$100.10	$100.15	$100.15	17,417
2018-03-02	$100.71	$100.71	$100.37	$100.47	$100.47	27,684
2018-03-01	$99.41	$100.05	$99.28	$99.90	$99.90	47,885
2018-02-28	$99.87	$99.89	$99.56	$99.72	$99.72	10,494
2018-02-27	$100.33	$100.33	$100.00	$100.27	$100.27	23,302
2018-02-26	$100.38	$100.50	$100.29	$100.36	$100.36	35,086
2018-02-23	$100.55	$100.72	$100.47	$100.56	$100.56	12,037
2018-02-22	$100.78	$100.97	$100.78	$100.93	$100.93	14,709
2018-02-21	$100.58	$100.74	$100.25	$100.34	$100.34	36,021
2018-02-20	$100.91	$100.91	$100.60	$100.65	$100.65	15,499
2018-02-16	$101.77	$101.95	$101.43	$101.54	$101.54	18,415
2018-02-15	$101.91	$102.27	$101.79	$102.20	$102.20	23,126
2018-02-14	$100.63	$101.41	$100.58	$101.34	$101.34	26,333
2018-02-13	$100.77	$100.99	$100.71	$100.73	$100.73	23,325
2018-02-12	$100.38	$100.46	$100.32	$100.33	$100.33	15,019
2018-02-09	$100.42	$100.54	$100.15	$100.41	$100.41	25,761
2018-02-08	$100.30	$100.69	$100.17	$100.67	$100.67	25,695
2018-02-07	$100.19	$100.20	$99.79	$99.79	$99.79	39,039
2018-02-06	$100.43	$100.80	$100.31	$100.57	$100.57	55,870
2018-02-05	$100.85	$100.94	$100.52	$100.77	$100.77	27,060
2018-02-02	$101.19	$101.42	$100.98	$101.24	$101.24	19,668
2018-02-01	$101.22	$101.80	$101.22	$101.78	$101.78	14,439
2018-01-31	$100.89	$101.36	$100.89	$101.23	$101.23	35,632
2018-01-30	$101.16	$101.19	$100.73	$100.73	$100.73	6,272
2018-01-29	$100.82	$100.84	$100.42	$100.50	$100.50	17,366
2018-01-26	$100.56	$101.06	$100.52	$100.95	$100.95	29,024
2018-01-25	$100.35	$101.46	$99.88	$100.22	$100.22	59,724
2018-01-24	$99.44	$99.95	$99.44	$99.67	$99.67	37,125
2018-01-23	$98.18	$98.52	$98.18	$98.41	$98.41	4,318
2018-01-22	$98.08	$98.14	$97.89	$97.97	$97.97	10,099
2018-01-19	$98.19	$98.19	$97.94	$97.96	$97.96	12,482
2018-01-18	$98.26	$98.46	$98.22	$98.26	$98.26	5,836
2018-01-17	$97.99	$98.42	$97.93	$97.95	$97.95	7,568
2018-01-16	$97.67	$98.39	$97.65	$98.32	$98.32	38,913
2018-01-12	$97.18	$97.42	$97.01	$97.42	$97.42	12,871
2018-01-11	$96.76	$96.87	$96.59	$96.59	$96.59	14,853
2018-01-10	$96.57	$96.60	$96.34	$96.47	$96.47	6,820
2018-01-09	$95.96	$95.98	$95.86	$95.92	$95.92	56,978
2018-01-08	$96.53	$96.60	$96.47	$96.47	$96.47	14,159
2018-01-05	$96.47	$96.72	$96.47	$96.71	$96.71	9,949
2018-01-04	$96.68	$96.87	$96.68	$96.75	$96.75	8,196
2018-01-03	$96.59	$96.64	$96.32	$96.60	$96.60	5,416
2018-01-02	$97.03	$97.08	$96.99	$97.08	$97.08	52,024
2017-12-29	$96.59	$96.87	$96.56	$96.83	$96.83	11,266
2017-12-28	$96.36	$96.48	$96.36	$96.38	$96.38	56,262
2017-12-27	$95.42	$95.66	$95.42	$95.61	$95.61	9,613
2017-12-26	$95.31	$95.42	$95.31	$95.38	$95.38	23,497
2017-12-22	$95.21	$95.43	$95.21	$95.43	$95.43	22,905
2017-12-21	$95.40	$95.57	$95.30	$95.52	$95.52	11,326
2017-12-20	$95.67	$96.00	$95.57	$95.67	$95.67	6,843
2017-12-19	$95.66	$95.79	$95.59	$95.75	$95.75	5,592
2017-12-18	$95.72	$95.88	$95.62	$95.72	$95.72	10,821
2017-12-15	$95.29	$95.32	$95.14	$95.30	$95.30	16,307
2017-12-14	$95.42	$95.69	$95.34	$95.61	$95.61	18,704
2017-12-13	$95.33	$95.84	$95.30	$95.77	$95.77	19,468
2017-12-12	$95.04	$95.22	$95.04	$95.22	$95.22	20,903
2017-12-11	$95.18	$95.37	$95.18	$95.19	$95.19	12,439
2017-12-08	$94.94	$95.13	$94.94	$95.13	$95.13	10,967
2017-12-07	$95.17	$95.21	$94.95	$94.95	$94.95	7,398
2017-12-06	$95.43	$95.43	$95.29	$95.41	$95.41	33,019
2017-12-05	$95.69	$95.70	$95.54	$95.61	$95.61	7,847
2017-12-04	$95.92	$95.94	$95.72	$95.82	$95.82	5,652
2017-12-01	$95.82	$96.98	$95.75	$96.71	$96.71	61,991
2017-11-30	$95.86	$96.18	$95.86	$95.99	$95.99	28,893
2017-11-29	$95.78	$96.02	$95.78	$95.97	$95.97	29,759
2017-11-28	$96.17	$96.17	$95.92	$95.95	$95.95	9,753
2017-11-27	$96.42	$96.42	$96.25	$96.25	$96.25	9,336
2017-11-24	$96.45	$96.50	$96.44	$96.44	$96.44	26,867
2017-11-22	$95.78	$96.25	$95.78	$96.19	$96.19	28,609
2017-11-21	$95.43	$95.43	$95.18	$95.32	$95.32	5,204
2017-11-20	$95.29	$95.33	$95.07	$95.07	$95.07	13,927
2017-11-17	$95.43	$95.67	$95.26	$95.60	$95.60	24,458
2017-11-16	$95.37	$95.37	$95.05	$95.05	$95.05	2,171
2017-11-15	$95.75	$95.75	$95.39	$95.60	$95.60	12,074
2017-11-14	$95.38	$95.54	$95.32	$95.50	$95.50	8,102
2017-11-13	$94.96	$94.98	$94.74	$94.89	$94.89	4,814
2017-11-10	$94.98	$95.05	$94.89	$94.90	$94.90	4,469
2017-11-09	$94.63	$95.25	$94.63	$95.05	$95.05	16,305
2017-11-08	$94.50	$94.59	$94.48	$94.51	$94.51	15,390
2017-11-07	$94.68	$94.68	$94.48	$94.54	$94.54	14,269
2017-11-06	$94.48	$94.76	$94.46	$94.75	$94.75	5,990
2017-11-03	$94.63	$94.63	$94.33	$94.44	$94.44	17,445
2017-11-02	$94.53	$94.94	$94.53	$94.63	$94.63	6,773
2017-11-01	$94.36	$94.50	$94.20	$94.20	$94.20	30,600
2017-10-31	$94.69	$94.83	$94.69	$94.78	$94.78	17,835
2017-10-30	$94.79	$95.14	$94.62	$95.11	$95.11	25,955
2017-10-27	$94.49	$94.74	$94.39	$94.72	$94.72	34,633
2017-10-26	$95.03	$95.03	$94.77	$94.77	$94.77	58,572
2017-10-25	$95.47	$95.80	$95.34	$95.52	$95.52	38,470
2017-10-24	$95.63	$95.73	$95.42	$95.47	$95.47	34,947
2017-10-23	$95.80	$96.00	$95.77	$96.00	$96.00	14,566
2017-10-20	$96.24	$96.24	$96.00	$96.00	$96.00	18,337
2017-10-19	$96.94	$97.11	$96.81	$96.92	$96.92	9,381
2017-10-18	$96.29	$96.45	$96.19	$96.38	$96.38	13,242
2017-10-17	$96.56	$96.66	$96.44	$96.64	$96.64	20,330
2017-10-16	$96.90	$97.16	$96.85	$96.86	$96.86	7,937
2017-10-13	$97.33	$97.33	$96.94	$97.06	$97.06	50,399
2017-10-12	$96.98	$97.05	$96.90	$96.97	$96.97	14,576
2017-10-11	$97.20	$97.31	$97.12	$97.20	$97.20	13,826
2017-10-10	$96.83	$97.10	$96.83	$97.02	$97.02	3,035
2017-10-09	$96.49	$96.59	$96.49	$96.59	$96.59	4,098
2017-10-06	$96.34	$96.73	$96.33	$96.69	$96.69	10,122
2017-10-05	$96.79	$96.84	$96.59	$96.64	$96.64	40,744
2017-10-04	$97.23	$97.23	$96.92	$97.01	$97.01	5,855
2017-10-03	$97.07	$97.21	$97.07	$97.18	$97.18	4,479
2017-10-02	$97.50	$97.52	$97.02	$97.06	$97.06	29,932
2017-09-29	$97.60	$97.83	$97.43	$97.71	$97.71	25,112
2017-09-28	$97.32	$97.57	$97.32	$97.45	$97.45	2,552
2017-09-27	$96.94	$97.43	$96.90	$97.36	$97.36	6,453
2017-09-26	$97.37	$97.69	$97.37	$97.66	$97.66	8,157
2017-09-25	$97.25	$98.00	$97.25	$97.87	$97.87	17,067
2017-09-22	$97.64	$97.71	$97.52	$97.52	$97.52	20,799
2017-09-21	$97.29	$97.67	$97.29	$97.41	$97.41	10,664
2017-09-20	$98.51	$98.66	$97.44	$97.57	$97.57	24,283
2017-09-19	$98.39	$98.41	$98.12	$98.34	$98.34	10,660
2017-09-18	$98.60	$98.68	$98.23	$98.41	$98.41	5,824
2017-09-15	$98.88	$98.88	$98.60	$98.64	$98.64	14,687
2017-09-14	$97.87	$98.22	$97.84	$98.20	$98.20	8,838
2017-09-13	$98.56	$98.56	$98.04	$98.07	$98.07	20,425
2017-09-12	$98.54	$98.84	$98.50	$98.57	$98.57	28,053
2017-09-11	$99.36	$99.50	$98.96	$99.01	$99.01	30,507
2017-09-08	$100.08	$100.20	$99.84	$100.13	$100.13	30,637
2017-09-07	$99.35	$99.69	$99.30	$99.53	$99.53	23,681
2017-09-06	$99.05	$99.36	$98.85	$98.97	$98.97	31,875
2017-09-05	$98.73	$99.31	$98.70	$99.28	$99.28	41,404
2017-09-01	$98.83	$98.87	$98.15	$98.19	$98.19	4,560
2017-08-31	$98.07	$98.76	$98.04	$98.76	$98.76	36,122
2017-08-30	$98.81	$98.86	$98.24	$98.24	$98.24	30,560
2017-08-29	$100.18	$100.19	$99.17	$99.17	$99.17	69,168
2017-08-28	$99.24	$99.26	$99.06	$99.19	$99.19	8,591
2017-08-25	$98.34	$99.12	$98.07	$99.10	$99.10	60,571
2017-08-24	$98.31	$98.41	$98.15	$98.18	$98.18	16,714
2017-08-23	$98.12	$98.21	$98.00	$98.17	$98.17	34,794
2017-08-22	$97.84	$98.07	$97.80	$97.83	$97.83	14,745
2017-08-21	$98.22	$98.58	$98.18	$98.50	$98.50	37,017
2017-08-18	$98.72	$98.81	$98.02	$98.13	$98.13	33,755
2017-08-17	$98.03	$98.66	$98.00	$98.47	$98.47	41,657
2017-08-16	$97.16	$98.21	$97.16	$98.18	$98.18	91,890
2017-08-15	$97.36	$97.47	$97.27	$97.45	$97.45	12,363
2017-08-14	$97.66	$97.70	$97.45	$97.46	$97.46	50,244
2017-08-11	$98.54	$98.66	$98.34	$98.60	$98.60	56,456
2017-08-10	$98.27	$98.47	$98.11	$98.47	$98.47	73,954
2017-08-09	$98.37	$98.43	$98.00	$98.34	$98.34	77,913
2017-08-08	$97.45	$97.45	$96.99	$97.31	$97.31	31,178
2017-08-07	$97.40	$97.50	$97.36	$97.36	$97.36	18,225
2017-08-04	$97.36	$97.57	$97.11	$97.41	$97.41	64,173
2017-08-03	$97.75	$98.00	$97.59	$97.90	$97.90	78,753
2017-08-02	$97.72	$98.06	$97.61	$97.62	$97.62	30,683
2017-08-01	$98.28	$98.37	$98.11	$98.14	$98.14	156,639
2017-07-31	$97.80	$98.30	$97.75	$98.03	$98.03	33,463
2017-07-28	$97.73	$97.96	$97.67	$97.89	$97.89	58,311
2017-07-27	$98.70	$98.74	$98.18	$98.31	$98.31	70,608
2017-07-26	$98.89	$99.76	$98.85	$99.63	$99.63	38,481
2017-07-25	$100.13	$100.15	$99.57	$99.58	$99.58	22,372
2017-07-24	$100.21	$100.26	$100.17	$100.20	$100.20	15,966
2017-07-21	$100.04	$100.46	$100.02	$100.33	$100.33	13,683
2017-07-20	$99.15	$99.85	$99.14	$99.63	$99.63	62,815
2017-07-19	$99.53	$99.53	$99.26	$99.26	$99.26	58,314
2017-07-18	$99.47	$99.56	$99.31	$99.32	$99.32	45,544
2017-07-17	$98.69	$98.72	$98.49	$98.49	$98.49	10,378
2017-07-14	$98.41	$98.46	$98.29	$98.46	$98.46	40,151
2017-07-13	$98.17	$98.17	$97.98	$98.14	$98.14	40,167
2017-07-12	$98.38	$98.43	$98.30	$98.34	$98.34	44,972
2017-07-11	$97.96	$98.56	$97.95	$98.47	$98.47	7,779
2017-07-10	$98.12	$98.30	$98.10	$98.30	$98.30	8,953
2017-07-07	$98.47	$98.47	$98.34	$98.46	$98.46	13,115
2017-07-06	$98.49	$98.79	$98.48	$98.79	$98.79	24,180
2017-07-05	$98.11	$98.46	$98.11	$98.33	$98.33	13,109
2017-07-03	$98.60	$98.62	$98.45	$98.47	$98.47	134,856
2017-06-30	$99.16	$99.25	$98.90	$98.97	$98.97	82,649
2017-06-29	$98.99	$99.31	$98.99	$99.28	$99.28	76,266
2017-06-28	$98.83	$99.07	$98.75	$98.94	$98.94	158,513
2017-06-27	$98.38	$98.94	$98.38	$98.93	$98.93	41,612
2017-06-26	$97.82	$97.83	$97.60	$97.60	$97.60	7,127
2017-06-23	$97.74	$98.07	$97.74	$97.94	$97.94	26,489
2017-06-22	$97.52	$97.72	$97.52	$97.72	$97.72	11,199
2017-06-21	$97.39	$97.62	$97.39	$97.62	$97.62	31,026
2017-06-20	$97.51	$97.52	$97.25	$97.32	$97.32	5,049
2017-06-19	$97.50	$97.59	$97.31	$97.33	$97.33	26,197
2017-06-16	$97.46	$97.57	$97.46	$97.51	$97.51	3,943
2017-06-15	$97.38	$97.42	$97.30	$97.35	$97.35	8,344
2017-06-14	$98.29	$98.45	$97.68	$97.78	$97.78	34,885
2017-06-13	$98.09	$98.19	$97.99	$98.02	$98.02	34,246
2017-06-12	$98.20	$98.20	$97.95	$98.04	$98.04	7,502
2017-06-09	$97.73	$98.04	$97.73	$97.99	$97.99	3,589
2017-06-08	$98.21	$98.27	$97.97	$98.18	$98.18	45,140
2017-06-07	$98.45	$98.61	$98.41	$98.55	$98.55	10,608
2017-06-06	$98.58	$98.76	$98.58	$98.76	$98.76	4,704
2017-06-05	$98.41	$98.46	$98.41	$98.43	$98.43	3,759
2017-06-02	$98.37	$98.65	$98.37	$98.65	$98.65	4,446
2017-06-01	$97.84	$97.95	$97.78	$97.81	$97.81	37,027
2017-05-31	$97.95	$98.24	$97.92	$98.09	$98.09	9,355
2017-05-30	$97.32	$97.53	$97.32	$97.52	$97.52	7,054
2017-05-26	$97.44	$97.57	$97.35	$97.49	$97.49	43,184
2017-05-25	$97.83	$97.83	$97.63	$97.63	$97.63	2,847
2017-05-24	$97.25	$97.56	$97.25	$97.56	$97.56	5,269
2017-05-23	$97.77	$97.89	$97.50	$97.50	$97.50	6,515
2017-05-22	$97.90	$98.03	$97.54	$97.61	$97.61	12,093
2017-05-19	$97.43	$97.69	$97.43	$97.68	$97.68	4,401
2017-05-18	$97.16	$97.30	$96.83	$97.04	$97.04	10,490
2017-05-17	$96.78	$97.22	$96.78	$97.08	$97.08	15,552
2017-05-16	$96.27	$96.50	$96.14	$96.42	$96.42	10,469
2017-05-15	$95.40	$95.43	$95.28	$95.38	$95.38	4,086
2017-05-12	$94.58	$95.06	$94.58	$94.87	$94.87	5,795
2017-05-11	$94.12	$94.45	$94.12	$94.37	$94.37	6,434
2017-05-10	$94.46	$94.46	$94.19	$94.23	$94.23	10,638
2017-05-09	$94.60	$94.68	$94.22	$94.32	$94.32	14,051
2017-05-08	$95.57	$95.57	$95.18	$95.24	$95.24	26,318
2017-05-05	$96.16	$96.32	$96.14	$96.26	$96.26	10,703
2017-05-04	$95.81	$96.38	$95.81	$96.38	$96.38	4,607
2017-05-03	$96.09	$96.11	$95.68	$95.68	$95.68	4,242
2017-05-02	$95.70	$95.86	$95.66	$95.86	$95.86	2,592
2017-05-01	$95.69	$95.69	$95.47	$95.47	$95.47	7,921
2017-04-28	$95.67	$95.69	$95.57	$95.57	$95.57	1,176
2017-04-27	$95.56	$95.69	$95.46	$95.65	$95.65	4,461
2017-04-26	$95.50	$95.77	$95.49	$95.67	$95.67	12,599
2017-04-25	$95.61	$95.87	$95.61	$95.71	$95.71	6,880
2017-04-24	$95.59	$95.59	$95.42	$95.51	$95.51	12,273
2017-04-21	$95.16	$95.36	$95.16	$95.29	$95.29	8,436
2017-04-20	$95.63	$95.64	$95.63	$95.64	$95.64	867
2017-04-19	$95.34	$95.37	$95.22	$95.33	$95.33	12,540
2017-04-18	$95.18	$95.50	$95.11	$95.50	$95.50	6,359
2017-04-17	$94.83	$95.00	$94.69	$94.70	$94.70	4,896
2017-04-13	$94.58	$94.68	$94.58	$94.63	$94.63	1,842
2017-04-12	$94.60	$94.78	$94.31	$94.76	$94.76	2,908
2017-04-11	$94.49	$94.57	$94.31	$94.44	$94.44	5,467
2017-04-10	$94.31	$94.43	$94.31	$94.43	$94.43	1,038
2017-04-07	$94.57	$94.57	$94.30	$94.31	$94.31	1,121
2017-04-06	$94.76	$94.78	$94.65	$94.65	$94.65	27,917
2017-04-05	$94.64	$94.78	$94.50	$94.78	$94.78	3,693
2017-04-04	$95.00	$95.00	$94.93	$94.96	$94.96	2,617
2017-04-03	$94.96	$95.03	$94.84	$95.01	$95.01	9,342
2017-03-31	$95.11	$95.17	$95.00	$95.06	$95.06	4,586
2017-03-30	$95.60	$95.60	$95.13	$95.13	$95.13	14,704
2017-03-29	$95.54	$95.56	$95.43	$95.56	$95.56	17,416
2017-03-28	$96.78	$96.79	$95.93	$95.96	$95.96	7,271
2017-03-27	$96.93	$96.93	$96.60	$96.60	$96.60	18,791
2017-03-24	$95.94	$96.15	$95.90	$96.09	$96.09	50,642
2017-03-23	$95.94	$96.01	$95.89	$95.90	$95.90	9,168
2017-03-22	$96.00	$96.30	$95.99	$95.99	$95.99	37,858
2017-03-21	$95.71	$95.91	$95.71	$95.77	$95.77	14,304
2017-03-20	$95.48	$95.58	$95.32	$95.32	$95.32	5,790
2017-03-17	$95.55	$95.56	$95.35	$95.39	$95.39	6,780
2017-03-16	$95.53	$95.68	$95.42	$95.58	$95.58	17,291
2017-03-15	$94.32	$95.26	$94.32	$95.26	$95.26	29,595
2017-03-14	$94.35	$94.54	$94.27	$94.30	$94.30	3,511
2017-03-13	$94.45	$94.60	$94.45	$94.60	$94.60	6,359
2017-03-10	$94.25	$94.46	$94.21	$94.29	$94.29	19,780
2017-03-09	$93.95	$94.28	$93.95	$94.19	$94.19	11,289
2017-03-08	$93.90	$93.92	$93.81	$93.87	$93.87	4,927
2017-03-07	$93.68	$94.07	$93.67	$93.99	$93.99	9,370
2017-03-06	$94.37	$94.37	$94.07	$94.14	$94.14	14,696
2017-03-03	$94.24	$94.39	$94.01	$94.39	$94.39	27,138
2017-03-02	$93.99	$94.26	$93.92	$94.01	$94.01	13,281
2017-03-01	$94.12	$94.62	$94.08	$94.44	$94.44	46,561
2017-02-28	$94.81	$95.16	$94.81	$94.88	$94.88	30,842
2017-02-27	$94.72	$94.80	$94.40	$94.42	$94.42	14,506
2017-02-24	$94.70	$94.84	$94.57	$94.57	$94.57	13,995
2017-02-23	$94.52	$94.75	$94.52	$94.68	$94.68	7,897
2017-02-22	$94.10	$94.40	$94.00	$94.39	$94.39	18,401
2017-02-21	$94.39	$94.51	$94.31	$94.44	$94.44	12,962
2017-02-17	$95.50	$95.50	$94.99	$95.03	$95.03	5,106
2017-02-16	$95.29	$95.59	$95.29	$95.59	$95.59	12,781
2017-02-15	$94.36	$94.82	$94.36	$94.82	$94.82	10,067
2017-02-14	$94.87	$94.91	$94.57	$94.68	$94.68	14,115
2017-02-13	$94.89	$94.89	$94.66	$94.75	$94.75	10,716
2017-02-10	$94.87	$95.09	$94.82	$94.99	$94.99	26,306
2017-02-09	$95.58	$95.60	$95.18	$95.20	$95.20	25,551
2017-02-08	$95.79	$95.96	$95.75	$95.76	$95.76	8,395
2017-02-07	$95.44	$95.74	$95.44	$95.68	$95.68	23,207
2017-02-06	$95.79	$96.23	$95.79	$96.23	$96.23	5,069
2017-02-03	$95.88	$96.21	$95.88	$96.06	$96.06	8,316
2017-02-02	$96.50	$96.57	$96.01	$96.01	$96.01	15,646
2017-02-01	$96.05	$96.11	$95.79	$96.11	$96.11	13,964
2017-01-31	$96.24	$96.60	$96.24	$96.36	$96.36	26,080
2017-01-30	$95.24	$95.94	$95.24	$95.83	$95.83	55,615
2017-01-27	$95.46	$95.55	$95.39	$95.43	$95.43	17,004
2017-01-26	$95.44	$95.51	$95.31	$95.45	$95.45	19,333
2017-01-25	$95.27	$95.47	$95.22	$95.45	$95.45	27,711
2017-01-24	$95.39	$95.52	$95.21	$95.31	$95.31	14,693
2017-01-23	$95.37	$95.57	$95.24	$95.50	$95.50	21,949
2017-01-20	$94.76	$95.24	$94.68	$95.16	$95.16	34,066
2017-01-19	$94.42	$94.81	$94.25	$94.76	$94.76	22,492
2017-01-18	$95.18	$95.29	$94.73	$94.73	$94.73	17,231
2017-01-17	$95.38	$95.42	$95.11	$95.16	$95.16	20,869
2017-01-13	$94.54	$94.59	$94.37	$94.59	$94.59	4,248
2017-01-12	$94.59	$94.80	$94.37	$94.48	$94.48	10,825
2017-01-11	$93.34	$94.23	$93.18	$93.98	$93.98	39,728
2017-01-10	$93.97	$94.14	$93.75	$93.91	$93.91	8,952
2017-01-09	$93.74	$94.02	$93.74	$93.99	$93.99	6,042
2017-01-06	$93.80	$94.02	$93.75	$93.80	$93.80	8,263
2017-01-05	$93.96	$94.50	$93.96	$94.47	$94.47	21,435
2017-01-04	$93.02	$93.45	$93.02	$93.40	$93.40	44,168
2017-01-03	$92.76	$93.07	$92.37	$92.89	$92.89	13,958
2016-12-30	$93.83	$94.00	$93.66	$93.73	$93.73	12,707
2016-12-29	$93.12	$93.47	$93.12	$93.19	$93.19	5,783
2016-12-28	$92.61	$92.83	$92.51	$92.77	$92.77	11,809
2016-12-27	$92.74	$92.87	$92.73	$92.87	$92.87	5,023
2016-12-23	$92.97	$93.13	$92.87	$92.88	$92.88	4,251
2016-12-22	$93.29	$93.29	$93.07	$93.07	$93.07	21,152
2016-12-21	$93.27	$93.30	$93.01	$93.03	$93.03	28,168
2016-12-20	$92.63	$92.85	$92.58	$92.80	$92.80	6,662
2016-12-19	$93.11	$93.40	$92.95	$92.95	$92.95	8,245
2016-12-16	$92.65	$93.09	$92.65	$92.90	$92.90	7,045
2016-12-15	$92.83	$92.84	$92.39	$92.65	$92.65	15,210
2016-12-14	$94.47	$94.65	$93.46	$93.60	$93.60	20,198
2016-12-13	$94.37	$94.50	$94.27	$94.34	$94.34	4,330
2016-12-12	$94.05	$94.25	$93.90	$94.21	$94.21	12,493
2016-12-09	$93.73	$93.83	$93.58	$93.81	$93.81	17,093
2016-12-08	$94.17	$94.20	$93.87	$93.97	$93.97	35,067
2016-12-07	$94.62	$94.86	$94.62	$94.85	$94.85	19,371
2016-12-06	$94.67	$94.67	$94.46	$94.50	$94.50	2,854
2016-12-05	$94.79	$95.03	$94.44	$94.85	$94.85	14,852
2016-12-02	$94.68	$94.72	$94.44	$94.50	$94.50	4,781
2016-12-01	$94.04	$94.55	$93.96	$94.55	$94.55	30,613
2016-11-30	$93.95	$94.02	$93.72	$93.96	$93.96	8,565
2016-11-29	$94.11	$94.46	$94.08	$94.38	$94.38	10,540
2016-11-28	$94.03	$94.27	$93.99	$94.27	$94.27	24,528
2016-11-25	$94.46	$94.49	$94.23	$94.25	$94.25	17,226
2016-11-23	$94.07	$94.12	$93.94	$93.99	$93.99	13,373
2016-11-22	$94.53	$94.56	$94.32	$94.48	$94.48	10,164
2016-11-21	$94.75	$94.75	$94.51	$94.67	$94.67	9,172
2016-11-18	$94.66	$94.71	$94.44	$94.62	$94.62	8,474
2016-11-17	$95.47	$95.47	$94.90	$94.90	$94.90	4,851
2016-11-16	$95.26	$95.46	$95.05	$95.36	$95.36	6,383
2016-11-15	$95.48	$95.63	$95.32	$95.46	$95.46	29,218
2016-11-14	$95.70	$95.85	$95.62	$95.73	$95.73	9,888
2016-11-11	$97.08	$97.08	$96.66	$96.68	$96.68	33,313
2016-11-10	$96.75	$96.92	$96.60	$96.82	$96.82	33,858
2016-11-09	$97.39	$97.43	$97.13	$97.15	$97.15	38,987
2016-11-08	$97.98	$98.07	$97.67	$97.71	$97.71	9,925
2016-11-07	$98.02	$98.15	$97.81	$98.14	$98.14	9,793
2016-11-04	$98.47	$98.75	$98.34	$98.69	$98.69	11,354
2016-11-03	$98.06	$98.21	$98.03	$98.18	$98.18	14,272
2016-11-02	$98.25	$98.57	$98.18	$98.18	$98.18	58,172
2016-11-01	$97.43	$98.27	$97.43	$98.02	$98.02	39,610
2016-10-31	$96.63	$96.69	$96.56	$96.65	$96.65	9,672
2016-10-28	$96.42	$96.97	$96.25	$96.95	$96.95	11,708
2016-10-27	$96.30	$96.48	$96.16	$96.24	$96.24	5,105
2016-10-26	$96.45	$96.52	$96.23	$96.24	$96.24	11,766
2016-10-25	$95.80	$96.28	$95.73	$96.22	$96.22	9,438
2016-10-24	$96.27	$96.35	$96.19	$96.28	$96.28	5,395
2016-10-21	$96.10	$96.25	$96.07	$96.25	$96.25	3,348
2016-10-20	$96.55	$96.55	$96.35	$96.35	$96.35	6,813
2016-10-19	$96.66	$96.72	$96.66	$96.69	$96.69	8,230
2016-10-18	$96.65	$96.76	$96.51	$96.68	$96.68	10,708
2016-10-17	$96.75	$96.85	$96.69	$96.78	$96.78	5,311
2016-10-14	$96.88	$96.88	$96.59	$96.59	$96.59	6,441
2016-10-13	$96.80	$97.04	$96.80	$96.99	$96.99	5,027
2016-10-12	$96.71	$96.75	$96.64	$96.73	$96.73	2,017
2016-10-11	$97.04	$97.04	$96.75	$96.83	$96.83	7,242
2016-10-10	$97.36	$97.39	$97.35	$97.39	$97.39	1,254
2016-10-07	$97.84	$97.88	$97.52	$97.88	$97.88	2,504
2016-10-06	$97.85	$97.85	$97.51	$97.58	$97.58	5,550
2016-10-05	$97.97	$98.27	$97.86	$98.23	$98.23	9,915
2016-10-04	$97.57	$98.13	$97.42	$97.72	$97.72	20,890
2016-10-03	$98.35	$98.45	$98.28	$98.33	$98.33	8,879
2016-09-30	$98.50	$98.79	$98.45	$98.53	$98.53	17,338
2016-09-29	$98.62	$99.23	$98.62	$99.09	$99.09	7,665
2016-09-28	$98.58	$98.58	$98.37	$98.58	$98.58	7,504
2016-09-27	$98.71	$98.71	$98.49	$98.63	$98.63	4,157
2016-09-26	$98.92	$99.05	$98.82	$98.83	$98.83	15,500
2016-09-23	$98.48	$98.78	$98.48	$98.78	$98.78	1,572
2016-09-22	$98.98	$99.00	$98.73	$98.78	$98.78	21,296
2016-09-21	$98.04	$98.40	$97.90	$98.33	$98.33	12,040
2016-09-20	$97.79	$97.87	$97.79	$97.84	$97.84	3,345
2016-09-19	$97.68	$97.78	$97.67	$97.75	$97.75	7,491
2016-09-16	$97.79	$97.99	$97.59	$97.63	$97.63	19,566
2016-09-15	$98.46	$98.63	$98.34	$98.54	$98.54	29,607
2016-09-14	$98.22	$98.67	$98.22	$98.35	$98.35	11,262
2016-09-13	$98.47	$98.63	$97.89	$97.95	$97.95	7,397
2016-09-12	$98.32	$98.58	$98.27	$98.58	$98.58	2,949
2016-09-09	$97.97	$98.18	$97.97	$98.18	$98.18	2,878
2016-09-08	$99.13	$99.13	$98.40	$98.44	$98.44	3,253
2016-09-07	$99.01	$99.03	$98.71	$98.78	$98.78	11,131
2016-09-06	$97.85	$98.78	$97.80	$98.72	$98.72	14,091
2016-09-02	$97.91	$98.05	$97.70	$97.70	$97.70	7,684
2016-09-01	$97.25	$97.86	$97.19	$97.82	$97.82	12,546
2016-08-31	$97.27	$97.55	$97.27	$97.40	$97.40	22,723
2016-08-30	$97.57	$97.60	$97.34	$97.37	$97.37	4,894
2016-08-29	$97.79	$98.07	$97.77	$97.95	$97.95	4,271
2016-08-26	$98.92	$99.37	$97.86	$97.94	$97.94	9,632
2016-08-25	$99.19	$99.19	$98.96	$98.98	$98.98	2,304
2016-08-24	$99.16	$99.16	$99.00	$99.07	$99.07	42,745
2016-08-23	$99.71	$99.71	$99.51	$99.51	$99.51	3,767
2016-08-22	$99.64	$99.71	$99.56	$99.65	$99.65	26,819
2016-08-19	$100.01	$100.09	$99.76	$99.82	$99.82	12,672
2016-08-18	$99.96	$100.49	$99.96	$100.49	$100.49	16,989
2016-08-17	$99.52	$99.80	$99.41	$99.56	$99.56	7,169
2016-08-16	$99.60	$99.68	$99.55	$99.60	$99.60	8,772
2016-08-15	$98.41	$98.62	$98.41	$98.54	$98.54	9,652
2016-08-12	$98.63	$98.63	$98.34	$98.34	$98.34	5,993
2016-08-11	$98.48	$98.65	$98.30	$98.33	$98.33	11,087
2016-08-10	$98.20	$98.35	$98.13	$98.35	$98.35	4,366
2016-08-09	$97.51	$97.65	$97.51	$97.65	$97.65	2,007
2016-08-08	$97.55	$97.59	$97.42	$97.56	$97.56	36,150
2016-08-05	$97.69	$97.95	$97.60	$97.79	$97.79	5,437
2016-08-04	$98.61	$98.61	$98.46	$98.46	$98.46	5,432
2016-08-03	$98.80	$98.83	$98.50	$98.54	$98.54	14,210
2016-08-02	$99.47	$99.56	$99.38	$99.42	$99.42	99,856
2016-08-01	$99.18	$99.20	$99.02	$99.04	$99.04	10,423
2016-07-29	$98.69	$99.39	$98.69	$98.93	$98.93	32,834
2016-07-28	$97.95	$97.95	$97.70	$97.81	$97.81	7,004
2016-07-27	$96.51	$97.20	$96.45	$97.20	$97.20	9,044
2016-07-26	$96.80	$96.80	$96.64	$96.74	$96.74	6,426
2016-07-25	$97.14	$97.32	$97.11	$97.25	$97.25	22,808
2016-07-22	$97.40	$97.40	$97.01	$97.03	$97.03	2,384
2016-07-21	$97.17	$97.30	$97.03	$97.30	$97.30	26,971
2016-07-20	$97.06	$97.31	$97.06	$97.22	$97.22	2,525
2016-07-19	$97.36	$97.48	$97.33	$97.35	$97.35	12,869
2016-07-18	$97.63	$97.69	$97.48	$97.65	$97.65	5,382
2016-07-15	$97.61	$97.69	$97.50	$97.64	$97.64	7,424
2016-07-14	$97.87	$97.94	$97.77	$97.91	$97.91	11,653
2016-07-13	$97.41	$97.66	$97.39	$97.49	$97.49	46,113
2016-07-12	$97.50	$97.54	$97.04	$97.04	$97.04	6,436
2016-07-11	$97.74	$97.78	$97.49	$97.66	$97.66	5,524
2016-07-08	$97.81	$97.81	$97.51	$97.53	$97.53	5,752
2016-07-07	$98.37	$98.37	$98.03	$98.06	$98.06	7,871
2016-07-06	$98.34	$98.36	$98.08	$98.36	$98.36	5,767
2016-07-05	$98.74	$98.85	$98.21	$98.24	$98.24	18,839
2016-07-01	$98.80	$98.80	$98.46	$98.58	$98.58	21,897
2016-06-30	$98.31	$98.60	$98.06	$98.29	$98.29	6,835
2016-06-29	$97.93	$98.08	$97.84	$97.88	$97.88	31,194
2016-06-28	$98.04	$98.04	$97.67	$97.85	$97.85	7,966
2016-06-27	$98.26	$98.30	$97.78	$98.02	$98.02	12,446
2016-06-24	$98.31	$99.45	$98.23	$98.81	$98.81	27,200
2016-06-23	$100.39	$100.44	$100.09	$100.13	$100.13	14,051
2016-06-22	$100.23	$100.42	$100.07	$100.14	$100.14	36,244
2016-06-21	$99.97	$100.06	$99.83	$99.87	$99.87	3,991
2016-06-20	$100.17	$100.17	$99.74	$99.80	$99.80	6,856
2016-06-17	$99.83	$100.15	$99.83	$100.02	$100.02	6,864
2016-06-16	$99.27	$99.65	$99.15	$99.65	$99.65	4,831
2016-06-15	$99.59	$99.99	$99.43	$99.89	$99.89	2,566
2016-06-14	$99.54	$99.81	$99.40	$99.70	$99.70	7,963
2016-06-13	$99.30	$99.65	$99.30	$99.60	$99.60	7,122
2016-06-10	$99.74	$99.77	$99.51	$99.67	$99.67	14,804
2016-06-09	$99.74	$99.74	$99.58	$99.67	$99.67	4,314
2016-06-08	$99.97	$100.25	$99.97	$100.10	$100.10	20,576
2016-06-07	$99.35	$99.57	$99.33	$99.56	$99.56	21,613
2016-06-06	$98.84	$99.20	$98.76	$99.05	$99.05	9,383
2016-06-03	$97.98	$98.41	$97.98	$98.39	$98.39	5,928
2016-06-02	$97.19	$97.19	$96.95	$96.95	$96.95	2,341
2016-06-01	$97.30	$97.39	$97.08	$97.24	$97.24	5,517
2016-05-31	$96.99	$97.14	$96.65	$96.65	$96.65	12,402
2016-05-27	$96.81	$96.84	$96.60	$96.60	$96.60	4,197
2016-05-26	$97.20	$97.20	$97.07	$97.16	$97.16	1,852
2016-05-25	$96.95	$97.08	$96.90	$97.00	$97.00	9,724
2016-05-24	$96.89	$96.89	$96.76	$96.76	$96.76	4,784
2016-05-23	$96.97	$97.21	$96.93	$97.16	$97.16	4,435
2016-05-20	$97.07	$97.10	$96.89	$97.10	$97.10	3,820
2016-05-19	$97.14	$97.31	$97.01	$97.01	$97.01	3,599
2016-05-18	$97.91	$97.95	$97.40	$97.40	$97.40	19,136
2016-05-17	$98.25	$98.49	$98.11	$98.11	$98.11	6,103
2016-05-16	$98.46	$98.56	$98.29	$98.32	$98.32	7,349
2016-05-13	$98.76	$98.76	$98.47	$98.69	$98.69	7,956
2016-05-12	$99.29	$99.44	$99.03	$99.03	$99.03	6,563
2016-05-11	$98.89	$99.10	$98.85	$99.00	$99.00	17,485
2016-05-10	$98.81	$98.81	$98.52	$98.53	$98.53	4,427
2016-05-09	$99.12	$99.16	$99.00	$99.04	$99.04	15,383
2016-05-06	$99.12	$99.22	$98.92	$98.94	$98.94	3,693
2016-05-05	$99.80	$99.80	$99.20	$99.31	$99.31	13,690
2016-05-04	$100.68	$100.68	$100.33	$100.51	$100.51	4,482
2016-05-03	$101.26	$101.31	$100.77	$100.77	$100.77	10,672
2016-05-02	$100.42	$100.84	$100.42	$100.75	$100.75	9,238
2016-04-29	$100.10	$100.38	$100.06	$100.33	$100.33	10,726
2016-04-28	$99.35	$99.56	$99.23	$99.54	$99.54	5,343
2016-04-27	$98.82	$99.17	$98.73	$99.07	$99.07	19,791
2016-04-26	$99.10	$99.10	$98.74	$98.76	$98.76	5,687
2016-04-25	$98.59	$98.75	$98.56	$98.56	$98.56	7,423
2016-04-22	$98.40	$98.58	$98.25	$98.32	$98.32	2,978
2016-04-21	$99.36	$99.40	$98.73	$98.73	$98.73	3,563
2016-04-20	$99.93	$99.93	$98.92	$98.96	$98.96	29,073
2016-04-19	$100.12	$100.35	$100.12	$100.14	$100.14	1,732
2016-04-18	$99.69	$99.89	$99.61	$99.75	$99.75	4,215
2016-04-15	$99.46	$99.61	$99.46	$99.46	$99.46	2,409
2016-04-14	$99.47	$99.67	$99.40	$99.59	$99.59	4,861
2016-04-13	$100.03	$100.03	$99.55	$99.57	$99.57	9,396
2016-04-12	$100.79	$100.80	$100.33	$100.78	$100.78	16,848
2016-04-11	$100.89	$101.25	$100.85	$100.89	$100.89	12,739
2016-04-08	$100.92	$101.03	$100.83	$100.94	$100.94	5,177
2016-04-07	$100.62	$100.87	$100.59	$100.71	$100.71	8,712
2016-04-06	$100.55	$100.97	$100.52	$100.69	$100.69	6,180
2016-04-05	$100.49	$100.72	$100.46	$100.62	$100.62	13,758
2016-04-04	$100.56	$100.56	$100.27	$100.35	$100.35	4,681
2016-04-01	$100.29	$100.55	$100.10	$100.44	$100.44	16,844
2016-03-31	$100.29	$100.51	$100.13	$100.17	$100.17	6,955
2016-03-30	$99.81	$100.34	$99.81	$99.82	$99.82	16,451
2016-03-29	$98.84	$99.70	$98.72	$99.68	$99.68	13,005
2016-03-28	$98.92	$99.04	$98.88	$98.88	$98.88	2,111
2016-03-24	$98.72	$98.78	$98.66	$98.71	$98.71	3,493
2016-03-23	$98.76	$99.01	$98.69	$98.79	$98.79	9,860
2016-03-22	$99.23	$99.32	$98.96	$99.00	$99.00	7,035
2016-03-21	$99.48	$99.50	$99.30	$99.37	$99.37	14,960
2016-03-18	$99.62	$99.62	$99.28	$99.28	$99.28	17,967
2016-03-17	$99.42	$99.76	$99.38	$99.55	$99.55	28,341
2016-03-16	$97.32	$98.77	$97.19	$98.65	$98.65	11,241
2016-03-15	$97.70	$97.79	$97.50	$97.60	$97.60	9,966
2016-03-14	$97.66	$97.73	$97.54	$97.59	$97.59	6,932
2016-03-11	$97.87	$98.22	$97.79	$98.02	$98.02	5,802
2016-03-10	$96.73	$98.20	$96.72	$97.90	$97.90	16,040
2016-03-09	$96.20	$96.86	$96.16	$96.60	$96.60	4,327
2016-03-08	$97.18	$97.19	$96.64	$96.75	$96.75	4,314
2016-03-07	$96.34	$96.88	$96.32	$96.77	$96.77	19,077
2016-03-04	$97.18	$97.36	$96.86	$97.02	$97.02	12,986
2016-03-03	$97.00	$97.38	$97.00	$97.23	$97.23	8,728
2016-03-02	$96.34	$96.74	$96.34	$96.74	$96.74	11,403
2016-03-01	$96.60	$96.72	$96.32	$96.68	$96.68	7,115
2016-02-29	$96.19	$96.78	$96.17	$96.44	$96.44	120,805
2016-02-26	$96.61	$96.78	$96.50	$96.78	$96.78	9,976
2016-02-25	$96.90	$97.48	$96.88	$97.36	$97.36	6,591
2016-02-24	$97.10	$97.78	$97.10	$97.44	$97.44	23,773
2016-02-23	$97.00	$97.35	$96.99	$97.23	$97.23	13,026
2016-02-22	$96.48	$96.62	$96.43	$96.48	$96.48	14,069
2016-02-19	$97.05	$97.42	$97.05	$97.38	$97.38	4,872
2016-02-18	$96.71	$97.11	$96.71	$97.02	$97.02	5,482
2016-02-17	$97.11	$97.23	$97.02	$97.22	$97.22	5,756
2016-02-16	$97.85	$97.89	$97.44	$97.51	$97.51	9,443
2016-02-12	$98.57	$98.81	$98.49	$98.70	$98.70	20,108
2016-02-11	$99.37	$99.38	$98.90	$99.20	$99.20	47,491
2016-02-10	$98.86	$99.17	$98.29	$99.17	$99.17	11,783
2016-02-09	$99.08	$99.43	$98.88	$99.28	$99.28	24,177
2016-02-08	$97.12	$97.81	$97.11	$97.74	$97.74	21,088
2016-02-05	$96.75	$97.22	$96.58	$97.22	$97.22	10,708
2016-02-04	$96.56	$97.18	$96.56	$97.12	$97.12	29,448
2016-02-03	$95.04	$96.55	$95.01	$96.05	$96.05	33,445
2016-02-02	$94.65	$94.79	$94.42	$94.63	$94.63	57,394
2016-02-01	$94.63	$94.95	$94.53	$94.62	$94.62	11,148
2016-01-29	$94.24	$94.36	$94.05	$94.17	$94.17	24,489
2016-01-28	$95.22	$95.30	$95.06	$95.16	$95.16	7,499
2016-01-27	$94.87	$95.20	$94.72	$95.02	$95.02	11,717
2016-01-26	$94.87	$94.87	$94.60	$94.82	$94.82	25,891
2016-01-25	$95.00	$95.04	$95.00	$95.04	$95.04	394
2016-01-22	$95.10	$95.22	$94.92	$94.93	$94.93	4,538
2016-01-21	$95.47	$95.97	$95.28	$95.88	$95.88	16,474
2016-01-20	$96.42	$96.51	$95.92	$96.05	$96.05	9,985
2016-01-19	$96.04	$96.45	$96.00	$96.18	$96.18	53,847
2016-01-15	$96.71	$96.77	$96.28	$96.29	$96.29	10,795
2016-01-14	$96.06	$96.27	$95.69	$95.86	$95.86	2,797
2016-01-13	$95.60	$95.96	$95.60	$95.93	$95.93	3,741
2016-01-12	$96.43	$96.43	$96.16	$96.23	$96.23	2,048
2016-01-11	$96.71	$96.73	$96.33	$96.33	$96.33	2,746
2016-01-08	$96.68	$97.05	$96.64	$97.04	$97.04	10,196
2016-01-07	$96.46	$97.25	$96.22	$97.25	$97.25	7,446
2016-01-06	$95.68	$95.86	$95.63	$95.86	$95.86	3,603
2016-01-05	$95.69	$95.69	$95.45	$95.68	$95.68	4,640
2016-01-04	$96.32	$96.34	$96.00	$96.25	$96.25	19,698
2015-12-31	$96.71	$96.80	$96.37	$96.37	$96.37	4,276
2015-12-30	$97.48	$97.94	$97.46	$97.87	$97.87	15,094
2015-12-29	$97.35	$97.44	$97.29	$97.39	$97.39	2,981
2015-12-28	$97.67	$97.77	$97.65	$97.76	$97.76	7,297
2015-12-24	$97.73	$97.78	$97.73	$97.76	$97.76	1,828
2015-12-23	$97.45	$97.54	$97.11	$97.54	$97.54	9,902
2015-12-22	$97.70	$97.91	$97.70	$97.80	$97.80	17,672
2015-12-21	$97.25	$97.50	$97.16	$97.41	$97.41	5,414
2015-12-18	$96.91	$97.44	$96.91	$97.38	$97.38	27,160
2015-12-17	$96.90	$97.32	$96.73	$96.88	$96.88	9,183
2015-12-16	$97.69	$98.36	$97.42	$97.58	$97.58	18,334
2015-12-15	$97.93	$97.93	$97.35	$97.37	$97.37	39,237
2015-12-14	$98.32	$98.60	$97.95	$97.95	$97.95	26,285
2015-12-11	$98.14	$98.44	$98.01	$98.21	$98.21	12,915
2015-12-10	$97.92	$97.92	$97.64	$97.81	$97.81	7,777
2015-12-09	$97.90	$98.36	$97.68	$98.20	$98.20	8,224
2015-12-08	$97.23	$97.39	$97.17	$97.39	$97.39	16,095
2015-12-07	$96.33	$96.62	$96.33	$96.59	$96.59	7,505
2015-12-04	$96.74	$96.99	$96.39	$96.96	$96.96	7,982
2015-12-03	$96.00	$97.55	$96.00	$97.47	$97.47	19,883
2015-12-02	$94.11	$94.89	$93.79	$94.84	$94.84	36,439
2015-12-01	$94.07	$94.20	$93.80	$94.12	$94.12	28,401
2015-11-30	$93.82	$94.16	$93.82	$93.99	$93.99	9,594
2015-11-27	$93.82	$93.91	$93.75	$93.91	$93.91	4,174
2015-11-25	$94.55	$94.73	$94.27	$94.60	$94.60	6,755
2015-11-24	$94.94	$95.24	$94.94	$95.15	$95.15	3,554
2015-11-23	$94.76	$94.90	$94.71	$94.90	$94.90	3,250
2015-11-20	$95.28	$95.28	$94.85	$94.90	$94.90	4,141
2015-11-19	$95.20	$95.48	$95.10	$95.47	$95.47	11,980
2015-11-18	$95.03	$95.04	$94.69	$94.78	$94.78	27,816
2015-11-17	$95.36	$95.36	$95.10	$95.32	$95.32	37,255
2015-11-16	$96.05	$96.05	$95.71	$95.77	$95.77	5,460
2015-11-13	$96.09	$96.09	$95.79	$96.00	$96.00	5,936
2015-11-12	$96.30	$96.73	$96.30	$96.65	$96.65	9,924
2015-11-11	$96.27	$96.34	$96.20	$96.26	$96.26	16,790
2015-11-10	$95.94	$96.13	$95.92	$96.10	$96.10	15,650
2015-11-09	$96.16	$96.64	$96.16	$96.41	$96.41	14,982
2015-11-06	$96.18	$96.39	$96.00	$96.14	$96.14	12,569
2015-11-05	$97.14	$97.24	$96.99	$97.14	$97.14	4,743
2015-11-04	$97.54	$97.54	$97.25	$97.39	$97.39	15,074
2015-11-03	$97.61	$97.69	$97.49	$97.66	$97.66	33,049
2015-11-02	$98.10	$98.34	$98.00	$98.03	$98.03	12,266
2015-10-30	$97.90	$98.12	$97.76	$97.92	$97.92	86,575
2015-10-29	$97.46	$97.74	$97.46	$97.68	$97.68	8,582
2015-10-28	$98.27	$98.56	$97.17	$97.23	$97.23	15,287
2015-10-27	$98.29	$98.29	$97.99	$98.09	$98.09	19,098
2015-10-26	$98.41	$98.73	$98.40	$98.42	$98.42	6,940
2015-10-23	$99.11	$99.13	$98.74	$98.79	$98.79	15,972
2015-10-22	$99.70	$99.80	$99.39	$99.41	$99.41	15,414
2015-10-21	$101.13	$101.30	$100.90	$100.90	$100.90	1,316
2015-10-20	$101.58	$101.58	$101.21	$101.21	$101.21	2,624
2015-10-19	$101.29	$101.30	$101.15	$101.22	$101.22	10,260
2015-10-16	$101.71	$101.80	$101.57	$101.57	$101.57	4,401
2015-10-15	$101.50	$101.83	$101.49	$101.83	$101.83	2,498
2015-10-14	$101.52	$102.07	$101.52	$102.00	$102.00	11,912
2015-10-13	$100.83	$101.18	$100.83	$101.17	$101.17	3,741
2015-10-12	$100.76	$100.76	$100.60	$100.60	$100.60	2,986
2015-10-09	$100.66	$100.88	$100.66	$100.66	$100.66	3,643
2015-10-08	$100.10	$100.47	$100.08	$100.15	$100.15	17,077
2015-10-07	$100.00	$100.02	$99.48	$99.51	$99.51	30,048
2015-10-06	$99.72	$100.17	$99.72	$100.15	$100.15	2,457
2015-10-05	$99.25	$99.48	$99.19	$99.30	$99.30	8,358
2015-10-02	$100.24	$100.25	$99.60	$99.62	$99.62	7,201
2015-10-01	$99.39	$99.41	$99.04	$99.10	$99.10	46,328
2015-09-30	$99.27	$99.38	$99.21	$99.34	$99.34	1,620
2015-09-29	$99.80	$99.80	$99.70	$99.77	$99.77	1,738
2015-09-28	$98.80	$99.61	$98.80	$99.30	$99.30	1,226
2015-09-25	$99.40	$99.40	$98.82	$98.82	$98.82	13,988
2015-09-24	$99.72	$100.00	$99.34	$99.34	$99.34	9,485
2015-09-23	$99.12	$99.18	$98.90	$98.93	$98.93	4,230
2015-09-22	$99.65	$99.65	$99.35	$99.38	$99.38	4,973
2015-09-21	$99.75	$99.96	$99.67	$99.79	$99.79	6,191
2015-09-18	$101.26	$101.26	$99.88	$99.98	$99.98	70,405
2015-09-17	$100.05	$101.04	$99.94	$101.02	$101.02	5,633
2015-09-16	$100.08	$100.17	$99.78	$99.79	$99.79	4,082
2015-09-15	$99.91	$99.91	$99.27	$99.42	$99.42	7,272
2015-09-14	$99.94	$100.14	$99.74	$100.08	$100.08	9,536
2015-09-11	$99.21	$100.06	$99.21	$100.05	$100.05	15,025
2015-09-10	$99.20	$99.81	$99.20	$99.58	$99.58	26,101
2015-09-09	$99.18	$99.52	$99.13	$99.41	$99.41	5,759
2015-09-08	$99.07	$99.12	$98.73	$98.89	$98.89	10,929
2015-09-04	$99.23	$99.73	$99.23	$99.63	$99.63	9,384
2015-09-03	$99.47	$99.56	$99.21	$99.56	$99.56	5,964
2015-09-02	$100.11	$100.20	$99.93	$99.93	$99.93	40,408
2015-09-01	$100.55	$100.98	$100.50	$100.97	$100.97	23,953

Invesco CurrencyShares Swiss Franc Trust (FXF) News Headlines

Recent Invesco CurrencyShares Swiss Franc Trust (FXF) News

Similar Companies to Invesco CurrencyShares Swiss Franc Trust (FXF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invesco CurrencyShares Swiss Franc Trust (FXF) Exchange: NYSE ARCA