Guggenheim CurrencyShares Swedish Krona Trust ETF (FXS) Stock

Data as of May 2, 2025

$94.49 ($-0.47) -0.50%

Guggenheim CurrencyShares Swedish Krona Trust ETF - Daily Information

Click for more stock information on Guggenheim CurrencyShares Swedish Krona Trust ETF.

Daily Information	Data
Date	May 2, 2025
Open	$94.72
Previous Close	$94.49
High	$94.72
Low	$94.48
Adjusted Open	$94.72
Previous Adjusted Close	$94.49
Adjusted High	$94.72
Adjusted Low	$94.48

About Guggenheim CurrencyShares Swedish Krona Trust ETF (FXS)

DELISTED - Guggenheim CurrencyShares Swedish Krona Trust (the Trust), formerly CurrencyShares Swedish Krona Trust, is a grantor trust. The Trust holds Swedish Kronor and from time to time issues Baskets in exchange for deposits of Swedish Kronor and distributes Swedish Kronor in connection with redemptions of Baskets. Guggenheim Specialized Products, LLC doing business as Guggenheim Investments is the sponsor of the Trust (Sponsor). The Bank of New York Mellon is the trustee of the Trust (Trustee), JPMorgan Chase Bank, N.A., London Branch, is the depository for the Trust (Depository), and Rydex Distributors, Inc. is the distributor for the Trust (Distributor). The Trust intends to issue additional Shares on a continuous basis through the Trustee. The investment objective of the Trust is for the Shares to reflect the price of the Swedish Krona plus accrued interest, less the expenses of the Trust's operations.

Invest in Guggenheim CurrencyShares Swedish Krona Trust ETF (FXS)

Join over 15 million registered users who invest on eToro.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Guggenheim CurrencyShares Swedish Krona Trust ETF (FXS)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-02-14	$94.72	$94.72	$94.48	$94.49	$94.49	1,223
2020-02-13	$94.93	$94.96	$94.93	$94.96	$94.96	852
2020-02-12	$95.35	$95.35	$95.35	$95.35	$95.35	36
2020-02-11	$95.32	$95.32	$95.31	$95.31	$95.31	1,200
2020-02-10	$95.05	$95.06	$95.05	$95.06	$95.06	276
2020-02-07	$95.08	$95.28	$95.08	$95.22	$95.22	553
2020-02-06	$95.45	$95.45	$95.45	$95.45	$95.45	296
2020-02-05	$95.85	$95.85	$95.59	$95.59	$95.59	1,981
2020-02-04	$95.75	$95.75	$95.75	$95.75	$95.75	153
2020-02-03	$95.21	$95.21	$95.21	$95.21	$95.21	337
2020-01-31	$95.36	$95.40	$95.36	$95.40	$95.40	1,230
2020-01-30	$95.42	$95.42	$95.42	$95.42	$95.42	193
2020-01-29	$95.50	$95.50	$95.41	$95.41	$95.41	1,225
2020-01-28	$95.57	$95.57	$95.57	$95.57	$95.57	93
2020-01-27	$95.94	$95.94	$95.63	$95.63	$95.63	383
2020-01-24	$96.15	$96.15	$96.15	$96.15	$96.15	290
2020-01-23	$96.53	$96.53	$96.53	$96.53	$96.53	1
2020-01-22	$96.77	$96.77	$96.77	$96.77	$96.77	20
2020-01-21	$96.62	$96.62	$96.62	$96.62	$96.62	90
2020-01-17	$96.67	$96.67	$96.65	$96.65	$96.65	1,012
2020-01-16	$97.00	$97.00	$96.78	$96.90	$96.90	1,395
2020-01-15	$97.30	$97.30	$97.30	$97.30	$97.30	1
2020-01-14	$97.21	$97.21	$97.20	$97.20	$97.20	283
2020-01-13	$97.20	$97.20	$97.20	$97.20	$97.20	160
2020-01-10	$96.77	$96.78	$96.73	$96.73	$96.73	2,563
2020-01-09	$96.83	$96.85	$96.83	$96.85	$96.85	586
2020-01-08	$97.33	$97.33	$97.33	$97.33	$97.33	15
2020-01-07	$97.36	$97.36	$97.24	$97.24	$97.24	2,497
2020-01-06	$97.76	$97.76	$97.76	$97.76	$97.76	119
2020-01-03	$97.89	$97.89	$97.89	$97.89	$97.89	1,891
2020-01-02	$98.21	$98.31	$98.09	$98.28	$98.28	4,731
2019-12-31	$98.46	$98.53	$98.29	$98.29	$98.29	1,293
2019-12-30	$98.54	$98.55	$98.45	$98.45	$98.45	376
2019-12-27	$97.81	$98.65	$97.81	$98.62	$98.62	3,306
2019-12-26	$97.78	$97.78	$97.74	$97.76	$97.76	6,203
2019-12-24	$97.53	$97.79	$97.53	$97.79	$97.79	5,610
2019-12-23	$97.72	$97.72	$97.50	$97.53	$97.53	4,708
2019-12-20	$97.79	$97.79	$97.75	$97.75	$97.75	1,618
2019-12-19	$97.75	$97.75	$97.75	$97.75	$97.75	395
2019-12-18	$98.00	$98.00	$97.75	$97.94	$97.94	3,409
2019-12-17	$98.32	$98.40	$98.30	$98.30	$98.30	383
2019-12-16	$98.72	$98.72	$98.43	$98.43	$98.43	451
2019-12-13	$98.44	$98.44	$98.04	$98.04	$98.04	1,718
2019-12-12	$98.01	$98.16	$98.01	$98.16	$98.16	349
2019-12-11	$97.67	$98.25	$97.61	$98.17	$98.17	3,382
2019-12-10	$97.00	$97.00	$97.00	$97.00	$97.00	112
2019-12-09	$96.73	$96.73	$96.73	$96.73	$96.73	355
2019-12-06	$97.10	$97.13	$97.00	$97.09	$97.09	1,982
2019-12-05	$97.12	$97.12	$97.12	$97.12	$97.12	409
2019-12-04	$97.00	$97.00	$96.90	$96.90	$96.90	220
2019-12-03	$96.81	$96.81	$96.69	$96.75	$96.75	795
2019-12-02	$96.50	$96.70	$96.50	$96.70	$96.70	609
2019-11-29	$96.06	$96.06	$96.06	$96.06	$96.06	30
2019-11-27	$96.45	$96.47	$96.45	$96.47	$96.47	172
2019-11-26	$96.28	$96.28	$96.28	$96.28	$96.28	105
2019-11-25	$96.25	$96.25	$96.25	$96.25	$96.25	100
2019-11-22	$95.80	$95.80	$95.80	$95.80	$95.80	121
2019-11-21	$95.75	$95.75	$95.73	$95.73	$95.73	198
2019-11-20	$95.85	$95.85	$95.85	$95.85	$95.85	260
2019-11-19	$95.80	$95.90	$95.80	$95.90	$95.90	209
2019-11-18	$95.90	$95.90	$95.90	$95.90	$95.90	0
2019-11-15	$95.15	$96.01	$95.15	$95.87	$95.87	1,162
2019-11-14	$94.90	$95.11	$94.90	$95.11	$95.11	430
2019-11-13	$94.35	$94.84	$94.35	$94.84	$94.84	638
2019-11-12	$95.30	$95.30	$95.11	$95.30	$95.30	429
2019-11-11	$95.14	$95.43	$95.14	$95.41	$95.41	1,167
2019-11-08	$95.58	$95.58	$95.58	$95.58	$95.58	1
2019-11-07	$96.01	$96.08	$96.00	$96.08	$96.08	374
2019-11-06	$96.08	$96.08	$96.08	$96.08	$96.08	108
2019-11-05	$95.74	$95.74	$95.59	$95.59	$95.59	343
2019-11-04	$95.75	$95.75	$95.75	$95.75	$95.75	31
2019-11-01	$96.00	$96.39	$96.00	$96.39	$96.39	1,095
2019-10-31	$95.60	$95.79	$95.60	$95.68	$95.68	740
2019-10-30	$95.59	$95.59	$95.59	$95.59	$95.59	65
2019-10-29	$95.04	$95.24	$94.97	$95.24	$95.24	369
2019-10-28	$95.19	$95.19	$95.19	$95.19	$95.19	243
2019-10-25	$95.43	$95.43	$95.38	$95.38	$95.38	428
2019-10-24	$95.66	$95.66	$95.66	$95.66	$95.66	107
2019-10-23	$95.83	$95.83	$95.83	$95.83	$95.83	102
2019-10-22	$95.81	$95.81	$95.81	$95.81	$95.81	102
2019-10-21	$95.80	$95.80	$95.80	$95.80	$95.80	15
2019-10-18	$95.50	$95.65	$95.50	$95.65	$95.65	1,352
2019-10-17	$95.05	$95.05	$95.05	$95.05	$95.05	392
2019-10-16	$94.37	$94.47	$94.37	$94.47	$94.47	425
2019-10-15	$94.26	$94.26	$94.26	$94.26	$94.26	7
2019-10-14	$94.15	$94.15	$94.15	$94.15	$94.15	62
2019-10-11	$94.25	$94.26	$94.10	$94.10	$94.10	724
2019-10-10	$93.97	$93.97	$93.93	$93.93	$93.93	703
2019-10-09	$92.84	$92.84	$92.84	$92.84	$92.84	159
2019-10-08	$93.04	$93.04	$92.89	$92.89	$92.89	506
2019-10-07	$93.25	$93.25	$93.22	$93.22	$93.22	393
2019-10-04	$93.91	$94.06	$93.91	$94.06	$94.06	288
2019-10-03	$93.91	$93.91	$93.74	$93.74	$93.74	102
2019-10-02	$93.36	$93.58	$93.36	$93.58	$93.58	193
2019-10-01	$93.25	$93.61	$93.25	$93.61	$93.61	817
2019-09-30	$94.10	$94.10	$93.98	$94.03	$94.03	535
2019-09-27	$94.37	$94.55	$94.37	$94.53	$94.53	541
2019-09-26	$94.84	$94.84	$94.64	$94.64	$94.64	153
2019-09-25	$95.08	$95.15	$94.89	$94.96	$94.96	1,486
2019-09-24	$95.69	$95.69	$95.69	$95.69	$95.69	1,033
2019-09-23	$94.92	$95.25	$94.82	$95.25	$95.25	683
2019-09-20	$95.10	$95.10	$95.10	$95.10	$95.10	190
2019-09-19	$95.48	$95.48	$95.48	$95.48	$95.48	2
2019-09-18	$95.37	$95.40	$95.22	$95.27	$95.27	1,332
2019-09-17	$95.56	$95.65	$95.56	$95.65	$95.65	1,696
2019-09-16	$96.00	$96.00	$96.00	$96.00	$96.00	387
2019-09-13	$96.24	$96.24	$96.24	$96.24	$96.24	503
2019-09-12	$96.05	$96.05	$96.05	$96.05	$96.05	120
2019-09-11	$95.53	$95.68	$95.35	$95.59	$95.59	445
2019-09-10	$95.55	$95.63	$95.55	$95.63	$95.63	632
2019-09-09	$95.83	$95.83	$95.83	$95.83	$95.83	10
2019-09-06	$96.29	$96.29	$95.95	$96.29	$96.29	981
2019-09-05	$95.86	$95.86	$95.40	$95.41	$95.41	3,143
2019-09-04	$94.86	$94.90	$94.60	$94.60	$94.60	2,559
2019-09-03	$93.83	$94.20	$93.83	$93.83	$93.83	556
2019-08-30	$94.33	$94.43	$94.28	$94.40	$94.40	2,100
2019-08-29	$94.72	$94.73	$94.70	$94.72	$94.72	1,029
2019-08-28	$95.21	$95.28	$95.19	$95.26	$95.26	980
2019-08-27	$95.32	$95.32	$95.32	$95.32	$95.32	37
2019-08-26	$94.51	$95.74	$94.51	$95.67	$95.67	1,020
2019-08-23	$95.60	$95.95	$95.46	$95.95	$95.95	354
2019-08-22	$94.67	$95.36	$94.67	$95.13	$95.13	527
2019-08-21	$95.70	$96.00	$95.15	$95.15	$95.15	2,044
2019-08-20	$94.15	$97.13	$94.15	$97.13	$97.13	2,604
2019-08-19	$95.72	$95.72	$95.62	$95.68	$95.68	1,580
2019-08-16	$96.00	$96.00	$95.99	$95.99	$95.99	562
2019-08-15	$96.08	$96.08	$95.96	$95.96	$95.96	570
2019-08-14	$96.14	$96.29	$96.14	$96.26	$96.26	2,673
2019-08-13	$97.21	$97.22	$96.95	$97.13	$97.13	868
2019-08-12	$96.10	$96.88	$96.10	$96.88	$96.88	2,000
2019-08-09	$97.00	$97.24	$95.90	$95.90	$95.90	2,653
2019-08-08	$96.46	$96.46	$96.41	$96.46	$96.46	408
2019-08-07	$96.06	$96.66	$96.06	$96.66	$96.66	1,965
2019-08-06	$96.55	$96.55	$96.50	$96.50	$96.50	618
2019-08-05	$97.00	$97.00	$95.75	$95.76	$95.76	3,430
2019-08-02	$96.13	$96.13	$96.13	$96.13	$96.13	25
2019-08-01	$95.93	$95.93	$95.93	$95.93	$95.93	179
2019-07-31	$96.50	$96.50	$95.93	$96.07	$96.07	4,000
2019-07-30	$96.94	$97.19	$96.80	$97.03	$97.03	2,461
2019-07-29	$97.49	$97.72	$97.44	$97.69	$97.69	4,294
2019-07-26	$97.65	$97.69	$97.32	$97.44	$97.44	4,774
2019-07-25	$98.24	$98.24	$98.01	$98.15	$98.15	1,600
2019-07-24	$98.34	$98.34	$98.34	$98.34	$98.34	154
2019-07-23	$97.94	$97.94	$97.88	$97.90	$97.90	782
2019-07-22	$98.59	$98.59	$98.53	$98.53	$98.53	100
2019-07-19	$98.79	$98.79	$98.79	$98.79	$98.79	0
2019-07-18	$99.70	$99.70	$99.70	$99.70	$99.70	2
2019-07-17	$99.08	$99.08	$99.08	$99.08	$99.08	0
2019-07-16	$98.79	$98.79	$98.79	$98.79	$98.79	25
2019-07-15	$99.19	$99.19	$99.19	$99.19	$99.19	270
2019-07-12	$98.93	$98.93	$98.92	$98.92	$98.92	4,433
2019-07-11	$98.92	$98.92	$98.92	$98.92	$98.92	106
2019-07-10	$98.36	$98.80	$98.36	$98.57	$98.57	1,820
2019-07-09	$98.01	$98.01	$98.01	$98.01	$98.01	125
2019-07-08	$98.06	$98.06	$98.06	$98.06	$98.06	156
2019-07-05	$98.35	$98.35	$98.35	$98.35	$98.35	104
2019-07-03	$99.72	$99.72	$99.72	$99.72	$99.72	2
2019-07-02	$99.47	$99.47	$99.47	$99.47	$99.47	2
2019-07-01	$99.26	$99.26	$99.26	$99.26	$99.26	61
2019-06-28	$99.88	$100.00	$99.88	$100.00	$100.00	506
2019-06-27	$100.07	$100.07	$100.05	$100.05	$100.05	320
2019-06-26	$100.22	$100.25	$100.22	$100.25	$100.25	406
2019-06-25	$100.02	$100.09	$100.02	$100.09	$100.09	412
2019-06-24	$99.68	$100.00	$99.68	$99.99	$99.99	2,460
2019-06-21	$98.92	$99.39	$98.92	$99.38	$99.38	2,642
2019-06-20	$98.68	$98.79	$98.66	$98.78	$98.78	744
2019-06-19	$97.32	$97.87	$97.32	$97.87	$97.87	435
2019-06-18	$97.36	$97.37	$97.34	$97.35	$97.35	2,099
2019-06-17	$97.95	$97.95	$97.95	$97.95	$97.95	124
2019-06-14	$98.07	$98.14	$97.86	$97.86	$97.86	261
2019-06-13	$97.83	$97.97	$97.83	$97.97	$97.97	356
2019-06-12	$98.09	$98.09	$98.08	$98.08	$98.08	134
2019-06-11	$98.32	$98.32	$98.32	$98.32	$98.32	5
2019-06-10	$98.74	$98.74	$98.74	$98.74	$98.74	102
2019-06-07	$99.00	$99.00	$98.89	$98.89	$98.89	1,127
2019-06-06	$98.57	$98.70	$98.57	$98.65	$98.65	1,439
2019-06-05	$98.61	$98.66	$98.43	$98.43	$98.43	1,471
2019-06-04	$98.17	$98.68	$98.17	$98.60	$98.60	1,002
2019-06-03	$98.09	$98.43	$98.05	$98.40	$98.40	1,732
2019-05-31	$97.71	$98.02	$97.71	$97.99	$97.99	1,203
2019-05-30	$97.58	$97.58	$97.58	$97.58	$97.58	0
2019-05-29	$97.35	$97.35	$97.35	$97.35	$97.35	57
2019-05-28	$97.30	$97.30	$96.95	$96.95	$96.95	341
2019-05-24	$97.20	$97.56	$97.20	$97.49	$97.49	2,472
2019-05-23	$96.78	$96.78	$96.70	$96.70	$96.70	520
2019-05-22	$96.62	$96.62	$96.61	$96.61	$96.61	522
2019-05-21	$96.20	$96.37	$96.20	$96.37	$96.37	558
2019-05-20	$96.34	$96.34	$96.20	$96.20	$96.20	526
2019-05-17	$96.48	$96.51	$96.42	$96.42	$96.42	732
2019-05-16	$96.49	$96.49	$96.49	$96.49	$96.49	161
2019-05-15	$96.93	$96.97	$96.93	$96.97	$96.97	150
2019-05-14	$97.00	$97.00	$96.94	$96.94	$96.94	293
2019-05-13	$96.60	$96.60	$96.60	$96.60	$96.60	134
2019-05-10	$96.73	$96.82	$96.73	$96.82	$96.82	626
2019-05-09	$96.48	$96.48	$96.41	$96.41	$96.41	375
2019-05-08	$97.01	$97.01	$96.80	$96.80	$96.80	490
2019-05-07	$96.99	$96.99	$96.99	$96.99	$96.99	410
2019-05-06	$97.02	$97.36	$97.02	$97.36	$97.36	1,028
2019-05-03	$97.47	$97.51	$97.47	$97.51	$97.51	597
2019-05-02	$97.30	$97.31	$97.30	$97.31	$97.31	573
2019-05-01	$97.62	$97.62	$97.62	$97.62	$97.62	180
2019-04-30	$98.05	$98.05	$98.05	$98.05	$98.05	1
2019-04-29	$97.67	$97.67	$97.60	$97.60	$97.60	380
2019-04-26	$98.09	$98.09	$97.82	$97.82	$97.82	557
2019-04-25	$97.51	$97.79	$97.51	$97.60	$97.60	3,208
2019-04-24	$99.03	$99.10	$98.57	$98.73	$98.73	3,098
2019-04-23	$99.00	$99.50	$99.00	$99.50	$99.50	650
2019-04-22	$99.61	$100.08	$99.61	$100.08	$100.08	215
2019-04-18	$100.03	$100.06	$99.97	$100.06	$100.06	288
2019-04-17	$100.79	$100.79	$100.79	$100.79	$100.79	98
2019-04-16	$100.65	$100.65	$100.65	$100.65	$100.65	0
2019-04-15	$100.53	$100.53	$100.53	$100.53	$100.53	38
2019-04-12	$100.53	$100.53	$100.52	$100.52	$100.52	201
2019-04-11	$100.37	$100.37	$100.31	$100.31	$100.31	1,020
2019-04-10	$100.54	$100.54	$100.54	$100.54	$100.54	62
2019-04-09	$100.57	$100.58	$100.57	$100.58	$100.58	590
2019-04-08	$100.78	$100.79	$100.54	$100.64	$100.64	1,473
2019-04-05	$100.25	$100.25	$100.25	$100.25	$100.25	112
2019-04-04	$100.52	$100.52	$100.28	$100.44	$100.44	361
2019-04-03	$100.38	$100.59	$100.38	$100.59	$100.59	752
2019-04-02	$99.98	$99.98	$99.72	$99.74	$99.74	954
2019-04-01	$100.39	$100.40	$100.39	$100.40	$100.40	424
2019-03-29	$100.29	$100.29	$100.29	$100.29	$100.29	0
2019-03-28	$100.36	$100.38	$100.31	$100.31	$100.31	502
2019-03-27	$100.48	$100.48	$100.48	$100.48	$100.48	28
2019-03-26	$100.87	$100.87	$100.87	$100.87	$100.87	10
2019-03-25	$100.84	$100.84	$100.84	$100.84	$100.84	237
2019-03-22	$100.59	$100.59	$100.59	$100.59	$100.59	114
2019-03-21	$101.76	$101.76	$101.68	$101.68	$101.68	381
2019-03-20	$102.05	$102.30	$102.05	$102.27	$102.27	315
2019-03-19	$101.40	$101.46	$101.31	$101.31	$101.31	343
2019-03-18	$101.15	$101.15	$100.95	$101.05	$101.05	672
2019-03-15	$100.89	$101.01	$100.89	$101.01	$101.01	226
2019-03-14	$100.22	$100.22	$100.22	$100.22	$100.22	63
2019-03-13	$100.06	$100.35	$100.05	$100.35	$100.35	602
2019-03-12	$99.28	$99.70	$99.28	$99.70	$99.70	827
2019-03-11	$99.45	$99.45	$99.45	$99.45	$99.45	6
2019-03-08	$98.68	$98.96	$98.68	$98.96	$98.96	562
2019-03-07	$99.13	$99.13	$98.54	$98.54	$98.54	975
2019-03-06	$100.45	$100.45	$100.36	$100.42	$100.42	1,296
2019-03-05	$100.20	$100.20	$100.20	$100.20	$100.20	81
2019-03-04	$100.44	$100.44	$99.78	$100.02	$100.02	1,409
2019-03-01	$100.86	$100.86	$100.67	$100.67	$100.67	165
2019-02-28	$101.15	$101.15	$101.06	$101.06	$101.06	499
2019-02-27	$100.65	$100.95	$100.65	$100.70	$100.70	603
2019-02-26	$100.11	$100.61	$100.11	$100.61	$100.61	681
2019-02-25	$100.23	$100.23	$100.23	$100.23	$100.23	55
2019-02-22	$99.82	$99.96	$99.82	$99.86	$99.86	286
2019-02-21	$99.83	$99.83	$99.66	$99.66	$99.66	180
2019-02-20	$100.25	$100.30	$100.07	$100.26	$100.26	782
2019-02-19	$99.87	$100.37	$99.87	$100.37	$100.37	1,054
2019-02-15	$100.52	$100.76	$100.50	$100.76	$100.76	668
2019-02-14	$100.40	$100.57	$100.30	$100.48	$100.48	1,102
2019-02-13	$101.34	$101.37	$100.67	$100.75	$100.75	1,158
2019-02-12	$100.78	$100.89	$100.52	$100.89	$100.89	1,423
2019-02-11	$100.62	$100.62	$100.38	$100.38	$100.38	402
2019-02-08	$100.72	$100.80	$100.72	$100.80	$100.80	489
2019-02-07	$101.08	$101.08	$100.93	$100.93	$100.93	152
2019-02-06	$101.56	$101.62	$101.56	$101.61	$101.61	966
2019-02-05	$102.64	$102.64	$102.52	$102.52	$102.52	145
2019-02-04	$102.60	$102.64	$102.55	$102.64	$102.64	5,783
2019-02-01	$103.37	$103.37	$103.22	$103.22	$103.22	250
2019-01-31	$103.63	$103.63	$103.30	$103.32	$103.32	692
2019-01-30	$102.87	$103.55	$102.87	$103.39	$103.39	804
2019-01-29	$103.12	$103.12	$103.12	$103.12	$103.12	0
2019-01-28	$103.14	$103.25	$103.14	$103.25	$103.25	267
2019-01-25	$103.43	$103.43	$103.37	$103.37	$103.37	1,121
2019-01-24	$102.91	$102.99	$102.85	$102.99	$102.99	26,473
2019-01-23	$103.73	$103.73	$103.73	$103.73	$103.73	0
2019-01-22	$103.59	$103.67	$103.58	$103.58	$103.58	273
2019-01-18	$103.62	$103.62	$103.62	$103.62	$103.62	0
2019-01-17	$103.72	$103.78	$103.72	$103.73	$103.73	951
2019-01-16	$103.96	$103.96	$103.96	$103.96	$103.96	6
2019-01-15	$104.74	$104.74	$104.34	$104.34	$104.34	110
2019-01-14	$104.50	$104.50	$104.50	$104.50	$104.50	42
2019-01-11	$104.71	$104.71	$104.71	$104.71	$104.71	50
2019-01-10	$105.34	$105.34	$104.96	$105.00	$105.00	1,900
2019-01-09	$105.40	$106.00	$105.26	$105.86	$105.86	5,615
2019-01-08	$104.90	$104.90	$104.83	$104.88	$104.88	327
2019-01-07	$104.98	$105.29	$104.89	$105.22	$105.22	4,468
2019-01-04	$104.74	$104.74	$104.23	$104.23	$104.23	1,200
2019-01-03	$103.80	$104.00	$103.80	$104.00	$104.00	212
2019-01-02	$104.15	$104.17	$103.89	$103.89	$103.89	638
2018-12-31	$105.42	$105.71	$105.42	$105.65	$105.65	729
2018-12-28	$104.64	$104.64	$103.91	$104.46	$104.46	1,141
2018-12-27	$104.30	$104.35	$102.48	$103.96	$103.96	8,054
2018-12-26	$103.15	$115.49	$102.93	$106.50	$106.50	16,935
2018-12-24	$104.99	$104.99	$103.47	$103.47	$103.47	827
2018-12-21	$100.95	$105.65	$100.95	$103.40	$103.40	31,608
2018-12-20	$104.49	$104.68	$103.08	$103.08	$103.08	1,718
2018-12-19	$103.30	$103.58	$102.90	$102.96	$102.96	3,408
2018-12-18	$103.28	$103.55	$103.20	$103.21	$103.21	1,316
2018-12-17	$103.36	$103.47	$103.36	$103.36	$103.36	714
2018-12-14	$103.32	$103.32	$103.32	$103.32	$103.32	2
2018-12-13	$103.51	$103.51	$103.51	$103.51	$103.51	26
2018-12-12	$102.81	$103.20	$101.77	$103.15	$103.15	2,190
2018-12-11	$102.99	$103.15	$102.99	$103.15	$103.15	100
2018-12-10	$102.95	$103.07	$102.95	$103.07	$103.07	130
2018-12-07	$103.79	$103.79	$103.79	$103.79	$103.79	213
2018-12-06	$104.36	$104.58	$104.06	$104.21	$104.21	3,220
2018-12-04	$104.40	$104.41	$103.82	$103.82	$103.82	2,417
2018-12-03	$103.69	$103.85	$103.50	$103.85	$103.85	2,110
2018-11-30	$103.02	$103.02	$102.85	$102.93	$102.93	789
2018-11-29	$103.28	$103.28	$103.28	$103.28	$103.28	342
2018-11-28	$102.92	$103.87	$102.92	$103.77	$103.77	5,047
2018-11-27	$103.12	$103.21	$102.81	$103.02	$103.02	887
2018-11-26	$103.16	$103.16	$103.16	$103.16	$103.16	534
2018-11-23	$103.52	$103.61	$103.12	$103.12	$103.12	1,130
2018-11-21	$103.74	$104.04	$103.74	$104.04	$104.04	281
2018-11-20	$103.31	$103.31	$103.23	$103.23	$103.23	213
2018-11-19	$104.40	$104.45	$104.21	$104.45	$104.45	863
2018-11-16	$104.17	$104.31	$104.06	$104.09	$104.09	1,172
2018-11-15	$103.78	$103.78	$103.78	$103.78	$103.78	787
2018-11-14	$103.19	$103.19	$103.19	$103.19	$103.19	188
2018-11-13	$103.49	$103.71	$103.49	$103.71	$103.71	573
2018-11-12	$102.83	$102.83	$102.83	$102.83	$102.83	153
2018-11-09	$103.44	$103.44	$103.44	$103.44	$103.44	211
2018-11-08	$104.50	$104.65	$104.25	$104.25	$104.25	2,298
2018-11-07	$104.06	$104.99	$103.88	$104.11	$104.11	26,606
2018-11-06	$103.41	$103.41	$103.41	$103.41	$103.41	780
2018-11-05	$103.47	$103.67	$103.47	$103.67	$103.67	1,215
2018-11-02	$104.20	$104.20	$103.83	$103.83	$103.83	3,502
2018-11-01	$103.42	$103.74	$103.40	$103.40	$103.40	1,689
2018-10-31	$102.54	$102.54	$102.53	$102.53	$102.53	877
2018-10-30	$102.70	$102.70	$102.70	$102.70	$102.70	99
2018-10-29	$102.70	$102.70	$102.70	$102.70	$102.70	229
2018-10-26	$102.92	$102.97	$102.92	$102.97	$102.97	279
2018-10-25	$104.30	$104.30	$104.30	$104.30	$104.30	68
2018-10-24	$104.30	$104.30	$104.30	$104.30	$104.30	83
2018-10-23	$104.30	$104.30	$104.30	$104.30	$104.30	15
2018-10-22	$104.30	$104.30	$104.30	$104.30	$104.30	300
2018-10-19	$104.42	$104.42	$104.42	$104.42	$104.42	1,003
2018-10-18	$104.33	$104.40	$104.07	$104.24	$104.24	777
2018-10-17	$105.54	$105.54	$105.54	$105.54	$105.54	14
2018-10-16	$105.74	$105.74	$105.22	$105.54	$105.54	2,786
2018-10-15	$105.11	$105.11	$104.91	$104.95	$104.95	1,179
2018-10-12	$104.52	$104.92	$104.52	$104.92	$104.92	1,844
2018-10-11	$104.26	$104.64	$104.24	$104.64	$104.64	4,600
2018-10-10	$103.14	$103.14	$103.14	$103.14	$103.14	280
2018-10-09	$103.14	$103.14	$103.14	$103.14	$103.14	42
2018-10-08	$103.14	$103.14	$103.14	$103.14	$103.14	200
2018-10-05	$105.82	$105.82	$105.82	$105.82	$105.82	40
2018-10-04	$105.82	$105.82	$105.82	$105.82	$105.82	90
2018-10-03	$105.82	$105.82	$105.82	$105.82	$105.82	88
2018-10-02	$105.82	$105.82	$105.82	$105.82	$105.82	0
2018-10-01	$105.82	$105.82	$105.82	$105.82	$105.82	65
2018-09-28	$105.57	$105.82	$105.57	$105.82	$105.82	697
2018-09-27	$106.74	$106.74	$106.74	$106.74	$106.74	22
2018-09-26	$106.89	$107.04	$106.74	$106.74	$106.74	2,054
2018-09-25	$106.84	$106.90	$106.67	$106.67	$106.67	481
2018-09-24	$107.10	$107.10	$106.74	$106.74	$106.74	2,021
2018-09-21	$106.89	$107.06	$106.85	$106.85	$106.85	2,904
2018-09-20	$107.20	$107.20	$107.00	$107.00	$107.00	2,852
2018-09-19	$105.86	$106.06	$105.72	$105.86	$105.86	5,324
2018-09-18	$105.55	$105.60	$105.44	$105.44	$105.44	1,500
2018-09-17	$104.36	$105.48	$104.36	$105.41	$105.41	3,023
2018-09-14	$104.77	$104.77	$103.92	$103.92	$103.92	1,162
2018-09-13	$105.05	$105.30	$105.05	$105.14	$105.14	2,451
2018-09-12	$104.16	$104.88	$104.16	$104.80	$104.80	3,664
2018-09-11	$103.89	$103.89	$103.89	$103.89	$103.89	483
2018-09-10	$104.13	$104.15	$104.04	$104.04	$104.04	1,463
2018-09-07	$103.53	$103.99	$103.46	$103.99	$103.99	1,618
2018-09-06	$103.34	$103.41	$103.34	$103.41	$103.41	757
2018-09-05	$103.92	$103.92	$103.67	$103.91	$103.91	2,886
2018-09-04	$102.29	$103.44	$102.29	$103.44	$103.44	1,882
2018-08-31	$103.20	$103.20	$103.20	$103.20	$103.20	522
2018-08-30	$103.03	$103.24	$103.03	$103.24	$103.24	1,162
2018-08-29	$102.87	$102.91	$102.87	$102.91	$102.91	261
2018-08-28	$103.01	$103.01	$102.95	$102.95	$102.95	673
2018-08-27	$103.50	$103.54	$103.50	$103.54	$103.54	391
2018-08-24	$103.29	$103.41	$103.29	$103.41	$103.41	478
2018-08-23	$103.63	$103.63	$103.02	$103.05	$103.05	4,499
2018-08-22	$104.01	$104.01	$103.83	$104.00	$104.00	1,874
2018-08-21	$103.34	$103.75	$103.26	$103.65	$103.65	5,292
2018-08-20	$102.54	$102.86	$102.47	$102.86	$102.86	2,418
2018-08-17	$102.45	$102.64	$102.45	$102.64	$102.64	1,193
2018-08-16	$102.32	$102.32	$102.32	$102.32	$102.32	226
2018-08-15	$102.29	$102.32	$102.00	$102.32	$102.32	3,268
2018-08-14	$103.50	$103.50	$102.89	$102.94	$102.94	2,391
2018-08-13	$103.48	$103.48	$103.39	$103.39	$103.39	325
2018-08-10	$103.83	$103.83	$103.20	$103.20	$103.20	2,867
2018-08-09	$104.77	$104.77	$104.73	$104.73	$104.73	222
2018-08-08	$105.65	$105.65	$105.65	$105.65	$105.65	57
2018-08-07	$105.65	$105.65	$105.65	$105.65	$105.65	700
2018-08-06	$106.26	$106.26	$106.26	$106.26	$106.26	118
2018-08-03	$106.26	$106.26	$106.26	$106.26	$106.26	11
2018-08-02	$106.26	$106.26	$106.26	$106.26	$106.26	500
2018-08-01	$107.06	$107.06	$107.06	$107.06	$107.06	1,317
2018-07-31	$107.36	$107.44	$107.36	$107.44	$107.44	987
2018-07-30	$107.53	$107.53	$107.53	$107.53	$107.53	509
2018-07-27	$107.02	$107.02	$107.02	$107.02	$107.02	44
2018-07-26	$107.18	$107.18	$106.92	$107.02	$107.02	955
2018-07-25	$107.46	$107.48	$107.21	$107.48	$107.48	3,288
2018-07-24	$106.94	$106.94	$106.71	$106.79	$106.79	3,236
2018-07-23	$106.26	$106.26	$106.26	$106.26	$106.26	53
2018-07-20	$106.26	$106.26	$106.26	$106.26	$106.26	416
2018-07-19	$106.04	$106.04	$106.04	$106.04	$106.04	573
2018-07-18	$106.58	$106.58	$106.58	$106.58	$106.58	1,259
2018-07-17	$106.72	$106.72	$106.72	$106.72	$106.72	502
2018-07-16	$106.96	$107.04	$106.85	$107.00	$107.00	3,733
2018-07-13	$105.80	$105.98	$105.80	$105.98	$105.98	1,641
2018-07-12	$106.87	$106.87	$106.87	$106.87	$106.87	119
2018-07-11	$107.20	$107.20	$106.81	$106.87	$106.87	1,578
2018-07-10	$107.77	$108.08	$107.63	$108.08	$108.08	507
2018-07-09	$107.99	$108.21	$107.99	$108.21	$108.21	1,199
2018-07-06	$107.77	$108.23	$107.77	$108.23	$108.23	2,172
2018-07-05	$106.86	$106.86	$106.86	$106.86	$106.86	179
2018-07-03	$106.66	$107.09	$106.62	$106.86	$106.86	2,513
2018-07-02	$105.40	$105.40	$104.81	$104.81	$104.81	1,832
2018-06-29	$105.41	$105.41	$105.26	$105.34	$105.34	1,840
2018-06-28	$104.89	$104.89	$104.44	$104.59	$104.59	4,815
2018-06-27	$106.13	$106.19	$105.18	$105.18	$105.18	792
2018-06-26	$106.33	$106.33	$106.30	$106.30	$106.30	624
2018-06-25	$106.53	$106.79	$106.53	$106.79	$106.79	1,103
2018-06-22	$106.26	$106.54	$106.26	$106.47	$106.47	1,022
2018-06-21	$106.31	$106.31	$106.31	$106.31	$106.31	159
2018-06-20	$106.49	$106.49	$106.30	$106.30	$106.30	352
2018-06-19	$106.10	$106.26	$105.76	$105.96	$105.96	6,061
2018-06-18	$107.15	$107.15	$107.15	$107.15	$107.15	103
2018-06-15	$108.67	$108.67	$108.67	$108.67	$108.67	39
2018-06-14	$108.30	$108.88	$108.21	$108.67	$108.67	1,724
2018-06-13	$109.55	$109.81	$109.36	$109.81	$109.81	2,616
2018-06-12	$109.77	$109.90	$109.76	$109.90	$109.90	3,179
2018-06-11	$108.93	$109.29	$108.87	$109.09	$109.09	4,600
2018-06-08	$108.47	$108.53	$108.47	$108.53	$108.53	716
2018-06-07	$109.14	$109.14	$108.82	$108.97	$108.97	3,102
2018-06-06	$108.53	$108.53	$108.07	$108.07	$108.07	3,299
2018-06-05	$107.71	$108.14	$107.71	$108.14	$108.14	1,210
2018-06-04	$107.99	$107.99	$107.77	$107.88	$107.88	3,711
2018-06-01	$106.94	$106.94	$106.82	$106.93	$106.93	1,858
2018-05-31	$107.19	$107.43	$106.92	$107.37	$107.37	4,331
2018-05-30	$106.70	$107.46	$106.70	$107.19	$107.19	2,895
2018-05-29	$107.00	$107.00	$105.69	$105.69	$105.69	1,179
2018-05-25	$108.00	$108.00	$108.00	$108.00	$108.00	114
2018-05-24	$108.22	$108.22	$108.19	$108.19	$108.19	542
2018-05-23	$108.85	$108.85	$108.85	$108.85	$108.85	138
2018-05-22	$108.77	$108.85	$108.77	$108.85	$108.85	854
2018-05-21	$108.68	$108.68	$108.63	$108.64	$108.64	977
2018-05-18	$108.10	$108.10	$108.10	$108.10	$108.10	456
2018-05-17	$108.69	$108.69	$108.69	$108.69	$108.69	82
2018-05-16	$108.69	$108.69	$108.69	$108.69	$108.69	200
2018-05-15	$108.32	$108.32	$108.29	$108.29	$108.29	1,043
2018-05-14	$109.99	$109.99	$109.64	$109.64	$109.64	846
2018-05-11	$109.90	$110.37	$109.90	$110.11	$110.11	3,740
2018-05-10	$109.20	$109.81	$109.20	$109.47	$109.47	8,050
2018-05-09	$108.78	$108.79	$108.66	$108.78	$108.78	2,201
2018-05-08	$107.15	$107.15	$107.15	$107.15	$107.15	1
2018-05-07	$107.15	$107.15	$107.15	$107.15	$107.15	300
2018-05-04	$106.81	$107.61	$106.81	$107.58	$107.58	5,390
2018-05-03	$107.07	$107.53	$106.83	$107.45	$107.45	5,308
2018-05-02	$106.88	$106.88	$106.17	$106.24	$106.24	3,485
2018-05-01	$107.00	$107.11	$107.00	$107.10	$107.10	827
2018-04-30	$108.66	$108.66	$108.11	$108.16	$108.16	2,087
2018-04-27	$108.73	$109.27	$108.73	$109.27	$109.27	3,860
2018-04-26	$109.77	$109.77	$109.02	$109.27	$109.27	1,673
2018-04-25	$110.72	$110.72	$110.72	$110.72	$110.72	270
2018-04-24	$111.25	$111.52	$111.25	$111.36	$111.36	1,211
2018-04-23	$111.19	$111.19	$111.16	$111.19	$111.19	438
2018-04-20	$112.93	$112.93	$112.93	$112.93	$112.93	15
2018-04-19	$112.93	$112.93	$112.93	$112.93	$112.93	300
2018-04-18	$112.74	$112.74	$112.74	$112.74	$112.74	493
2018-04-17	$112.46	$112.46	$112.46	$112.46	$112.46	15
2018-04-16	$112.46	$112.46	$112.46	$112.46	$112.46	300
2018-04-13	$112.35	$112.35	$112.35	$112.35	$112.35	23
2018-04-12	$112.35	$112.35	$112.10	$112.35	$112.35	1,675
2018-04-11	$113.97	$113.97	$113.77	$113.77	$113.77	1,871
2018-04-10	$114.12	$114.12	$113.85	$113.99	$113.99	1,513
2018-04-09	$113.39	$113.45	$113.36	$113.40	$113.40	1,712
2018-04-06	$112.51	$112.51	$112.51	$112.51	$112.51	73
2018-04-05	$112.61	$112.61	$112.51	$112.51	$112.51	889
2018-04-04	$112.80	$112.90	$112.80	$112.90	$112.90	461
2018-04-03	$113.18	$113.19	$113.11	$113.11	$113.11	1,402
2018-04-02	$112.94	$112.94	$112.94	$112.94	$112.94	439
2018-03-29	$113.10	$113.39	$113.10	$113.39	$113.39	2,657
2018-03-28	$114.00	$114.00	$113.35	$113.41	$113.41	1,682
2018-03-27	$115.08	$115.10	$115.08	$115.10	$115.10	373
2018-03-26	$115.68	$115.97	$115.65	$115.97	$115.97	1,049
2018-03-23	$115.05	$115.05	$115.05	$115.05	$115.05	833
2018-03-22	$114.98	$114.98	$114.88	$114.88	$114.88	608
2018-03-21	$115.32	$115.90	$115.11	$115.85	$115.85	3,492
2018-03-20	$115.72	$115.72	$115.66	$115.66	$115.66	737
2018-03-19	$116.18	$116.18	$116.18	$116.18	$116.18	172
2018-03-16	$116.18	$116.18	$116.18	$116.18	$116.18	149
2018-03-15	$116.18	$116.18	$116.18	$116.18	$116.18	25
2018-03-14	$116.18	$116.18	$116.18	$116.18	$116.18	300
2018-03-13	$115.54	$115.54	$115.51	$115.51	$115.51	516
2018-03-12	$115.24	$115.24	$115.24	$115.24	$115.24	163
2018-03-09	$115.05	$115.24	$115.05	$115.24	$115.24	613
2018-03-08	$115.10	$115.10	$114.79	$114.79	$114.79	397
2018-03-07	$115.32	$115.32	$115.02	$115.25	$115.25	1,609
2018-03-06	$115.52	$115.52	$115.52	$115.52	$115.52	621
2018-03-05	$115.12	$115.12	$115.12	$115.12	$115.12	59
2018-03-02	$115.21	$115.54	$114.78	$115.12	$115.12	1,696
2018-03-01	$114.68	$114.68	$114.29	$114.29	$114.29	869
2018-02-28	$115.76	$115.76	$115.76	$115.76	$115.76	123
2018-02-27	$115.70	$115.76	$115.70	$115.76	$115.76	313
2018-02-26	$116.20	$116.20	$116.20	$116.20	$116.20	208
2018-02-23	$116.20	$116.20	$116.20	$116.20	$116.20	149
2018-02-22	$117.42	$117.42	$117.42	$117.42	$117.42	175
2018-02-21	$117.42	$117.42	$117.42	$117.42	$117.42	200
2018-02-20	$117.55	$117.55	$117.55	$117.55	$117.55	539
2018-02-16	$119.18	$119.34	$119.18	$119.27	$119.27	1,553
2018-02-15	$119.24	$119.65	$119.24	$119.65	$119.65	412
2018-02-14	$119.13	$119.13	$119.13	$119.13	$119.13	869
2018-02-13	$117.59	$117.59	$117.59	$117.59	$117.59	286
2018-02-12	$117.59	$117.59	$117.59	$117.59	$117.59	300
2018-02-09	$117.00	$117.00	$116.86	$116.86	$116.86	462
2018-02-08	$117.33	$117.33	$117.33	$117.33	$117.33	363
2018-02-07	$118.30	$118.31	$118.30	$118.30	$118.30	873
2018-02-06	$119.00	$119.61	$118.88	$119.61	$119.61	1,325
2018-02-05	$120.00	$120.01	$119.49	$119.49	$119.49	4,975
2018-02-02	$120.46	$120.55	$120.19	$120.30	$120.30	4,388
2018-02-01	$120.76	$121.32	$120.69	$121.32	$121.32	1,775
2018-01-31	$121.26	$121.26	$120.50	$120.50	$120.50	1,472
2018-01-30	$120.64	$120.66	$120.64	$120.66	$120.66	1,116
2018-01-29	$120.44	$120.44	$120.36	$120.36	$120.36	1,534
2018-01-26	$120.66	$121.01	$120.59	$121.01	$121.01	2,854
2018-01-25	$120.98	$121.15	$120.95	$120.96	$120.96	6,628
2018-01-24	$119.82	$119.91	$119.77	$119.91	$119.91	1,023
2018-01-23	$118.16	$118.16	$118.16	$118.16	$118.16	31
2018-01-22	$118.16	$118.16	$118.16	$118.16	$118.16	11
2018-01-19	$118.17	$118.26	$118.16	$118.16	$118.16	921
2018-01-18	$118.75	$118.75	$118.65	$118.65	$118.65	790
2018-01-17	$118.53	$118.99	$118.30	$118.30	$118.30	1,660
2018-01-16	$118.33	$118.33	$118.20	$118.25	$118.25	1,198
2018-01-12	$117.45	$118.37	$117.43	$118.37	$118.37	793
2018-01-11	$116.84	$116.84	$116.81	$116.81	$116.81	827
2018-01-10	$115.59	$115.59	$115.59	$115.59	$115.59	23
2018-01-09	$115.46	$115.63	$115.39	$115.59	$115.59	12,303
2018-01-08	$116.85	$116.85	$116.85	$116.85	$116.85	14
2018-01-05	$116.73	$116.89	$116.73	$116.85	$116.85	359
2018-01-04	$117.01	$117.01	$116.95	$116.95	$116.95	744
2018-01-03	$116.27	$116.28	$116.27	$116.28	$116.28	729
2018-01-02	$116.55	$116.55	$116.39	$116.45	$116.45	1,492
2017-12-29	$116.18	$116.23	$116.17	$116.18	$116.18	1,063
2017-12-28	$115.14	$115.14	$115.14	$115.14	$115.14	0
2017-12-27	$114.84	$115.14	$114.84	$115.14	$115.14	750
2017-12-26	$114.07	$114.07	$114.07	$114.07	$114.07	405
2017-12-22	$113.65	$114.29	$113.60	$114.29	$114.29	1,774
2017-12-21	$113.53	$113.53	$113.53	$113.53	$113.53	223
2017-12-20	$113.36	$113.36	$113.36	$113.36	$113.36	23
2017-12-19	$113.39	$113.42	$112.92	$113.36	$113.36	5,805
2017-12-18	$112.80	$113.09	$112.80	$113.09	$113.09	527
2017-12-15	$112.00	$112.04	$111.81	$112.04	$112.04	2,808
2017-12-14	$112.79	$112.79	$112.79	$112.79	$112.79	189
2017-12-13	$113.19	$113.19	$113.19	$113.19	$113.19	36
2017-12-12	$113.19	$113.19	$113.19	$113.19	$113.19	300
2017-12-11	$112.66	$112.66	$112.66	$112.66	$112.66	77
2017-12-08	$112.66	$112.66	$112.66	$112.66	$112.66	427
2017-12-07	$112.87	$112.87	$112.87	$112.87	$112.87	110
2017-12-06	$113.06	$113.06	$112.87	$112.87	$112.87	380
2017-12-05	$112.96	$113.95	$112.84	$113.90	$113.90	3,958
2017-12-04	$112.89	$113.16	$112.89	$113.16	$113.16	1,166
2017-12-01	$113.86	$114.00	$113.86	$114.00	$114.00	2,609
2017-11-30	$114.31	$114.39	$114.28	$114.39	$114.39	728
2017-11-29	$113.89	$113.98	$113.89	$113.98	$113.98	2,331
2017-11-28	$114.76	$114.76	$114.76	$114.76	$114.76	95
2017-11-27	$114.82	$114.83	$114.76	$114.76	$114.76	862
2017-11-24	$114.60	$114.60	$114.60	$114.60	$114.60	1,270
2017-11-22	$113.27	$113.27	$113.27	$113.27	$113.27	471
2017-11-21	$113.08	$113.09	$113.01	$113.01	$113.01	845
2017-11-20	$112.82	$112.82	$112.58	$112.58	$112.58	418
2017-11-17	$113.17	$113.17	$113.17	$113.17	$113.17	30
2017-11-16	$113.17	$113.17	$113.17	$113.17	$113.17	9
2017-11-15	$113.10	$113.17	$113.10	$113.17	$113.17	1,172
2017-11-14	$113.67	$113.67	$113.67	$113.67	$113.67	51
2017-11-13	$113.66	$113.67	$113.60	$113.67	$113.67	470
2017-11-10	$113.88	$114.07	$113.88	$114.07	$114.07	273
2017-11-09	$113.86	$113.97	$113.77	$113.97	$113.97	1,213
2017-11-08	$113.86	$113.86	$113.86	$113.86	$113.86	339
2017-11-07	$113.43	$113.59	$113.21	$113.59	$113.59	940
2017-11-06	$113.27	$113.70	$113.27	$113.70	$113.70	2,852
2017-11-03	$113.77	$113.77	$113.77	$113.77	$113.77	2,389
2017-11-02	$113.71	$113.73	$113.71	$113.73	$113.73	294
2017-11-01	$113.86	$113.86	$113.66	$113.66	$113.66	894
2017-10-31	$113.89	$113.98	$113.89	$113.98	$113.98	290
2017-10-30	$114.13	$114.13	$114.13	$114.13	$114.13	95
2017-10-27	$114.00	$114.13	$113.74	$114.13	$114.13	1,968
2017-10-26	$115.53	$115.53	$114.56	$114.56	$114.56	1,097
2017-10-25	$116.18	$116.18	$116.10	$116.15	$116.15	1,068
2017-10-24	$116.34	$116.34	$116.08	$116.08	$116.08	589
2017-10-23	$116.40	$116.51	$116.30	$116.51	$116.51	2,072
2017-10-20	$116.90	$117.10	$116.84	$116.97	$116.97	688
2017-10-19	$117.35	$117.48	$117.21	$117.31	$117.31	1,274
2017-10-18	$117.04	$117.04	$117.04	$117.04	$117.04	126
2017-10-17	$117.26	$117.26	$116.98	$117.04	$117.04	619
2017-10-16	$117.61	$117.61	$117.61	$117.61	$117.61	25
2017-10-13	$118.00	$118.08	$117.46	$117.61	$117.61	42,189
2017-10-12	$118.12	$118.12	$117.51	$117.51	$117.51	1,061
2017-10-11	$118.75	$118.75	$118.75	$118.75	$118.75	301
2017-10-10	$118.40	$118.47	$118.28	$118.45	$118.45	3,167
2017-10-09	$117.60	$117.60	$117.52	$117.52	$117.52	1,103
2017-10-06	$118.00	$118.00	$118.00	$118.00	$118.00	128
2017-10-05	$117.72	$117.72	$117.40	$117.40	$117.40	469
2017-10-04	$118.11	$118.11	$118.02	$118.04	$118.04	3,660
2017-10-03	$117.88	$117.88	$117.29	$117.44	$117.44	13,163
2017-10-02	$117.01	$117.01	$116.97	$116.97	$116.97	478
2017-09-29	$117.46	$117.46	$117.01	$117.01	$117.01	438
2017-09-28	$117.35	$117.67	$117.35	$117.67	$117.67	568
2017-09-27	$116.62	$117.31	$116.62	$117.31	$117.31	10,746
2017-09-26	$118.21	$118.21	$117.65	$117.71	$117.71	1,384
2017-09-25	$119.39	$119.39	$118.74	$118.74	$118.74	1,065
2017-09-22	$120.02	$120.25	$120.02	$120.25	$120.25	1,735
2017-09-21	$119.95	$119.95	$119.95	$119.95	$119.95	207
2017-09-20	$119.89	$119.89	$119.89	$119.89	$119.89	69
2017-09-19	$120.03	$120.42	$119.89	$119.89	$119.89	406
2017-09-18	$119.98	$119.98	$119.98	$119.98	$119.98	1,042
2017-09-15	$120.18	$120.18	$120.18	$120.18	$120.18	211
2017-09-14	$119.20	$119.20	$119.20	$119.20	$119.20	454
2017-09-13	$118.99	$118.99	$118.99	$118.99	$118.99	420
2017-09-12	$119.52	$119.52	$119.52	$119.52	$119.52	92
2017-09-11	$119.61	$119.61	$119.52	$119.52	$119.52	658
2017-09-08	$120.84	$120.84	$120.44	$120.50	$120.50	1,023
2017-09-07	$120.69	$120.72	$120.37	$120.37	$120.37	1,245
2017-09-06	$120.14	$120.33	$120.14	$120.17	$120.17	602
2017-09-05	$120.18	$120.33	$120.09	$120.09	$120.09	1,936
2017-09-01	$119.96	$119.96	$119.63	$119.88	$119.88	6,511
2017-08-31	$120.14	$120.33	$120.14	$120.33	$120.33	616
2017-08-30	$120.02	$120.09	$119.84	$119.89	$119.89	772
2017-08-29	$120.67	$121.07	$120.67	$120.89	$120.89	824
2017-08-28	$120.16	$120.35	$120.00	$120.35	$120.35	1,543
2017-08-25	$118.89	$120.23	$118.10	$120.07	$120.07	6,291
2017-08-24	$119.00	$119.00	$119.00	$119.00	$119.00	164
2017-08-23	$118.67	$118.95	$118.53	$118.95	$118.95	1,882
2017-08-22	$118.01	$118.03	$118.01	$118.03	$118.03	575
2017-08-21	$118.78	$118.85	$118.72	$118.85	$118.85	1,429
2017-08-18	$118.06	$118.08	$118.06	$118.08	$118.08	3,582
2017-08-17	$118.00	$118.00	$118.00	$118.00	$118.00	8
2017-08-16	$118.16	$118.16	$118.00	$118.00	$118.00	2,307
2017-08-15	$118.45	$118.70	$118.45	$118.70	$118.70	3,802
2017-08-14	$117.77	$117.77	$117.77	$117.77	$117.77	230
2017-08-11	$117.77	$117.77	$117.77	$117.77	$117.77	290
2017-08-10	$117.40	$117.80	$117.40	$117.80	$117.80	436
2017-08-09	$116.58	$117.05	$116.58	$117.05	$117.05	1,618
2017-08-08	$117.16	$117.16	$117.16	$117.16	$117.16	152
2017-08-07	$118.28	$118.28	$118.28	$118.28	$118.28	41
2017-08-04	$118.28	$118.28	$118.28	$118.28	$118.28	194
2017-08-03	$118.17	$118.37	$118.17	$118.31	$118.31	3,583
2017-08-02	$118.39	$118.39	$118.39	$118.39	$118.39	372
2017-08-01	$118.10	$118.15	$118.04	$118.15	$118.15	5,172
2017-07-31	$117.98	$118.76	$117.96	$118.74	$118.74	1,103
2017-07-28	$117.96	$118.22	$117.93	$118.22	$118.22	868
2017-07-27	$116.60	$116.67	$116.60	$116.67	$116.67	900
2017-07-26	$116.66	$117.12	$116.58	$117.07	$117.07	1,311
2017-07-25	$117.33	$117.33	$116.83	$116.86	$116.86	919
2017-07-24	$116.55	$116.88	$116.55	$116.88	$116.88	3,266
2017-07-21	$116.22	$116.38	$116.16	$116.38	$116.38	729
2017-07-20	$115.82	$116.66	$115.82	$116.65	$116.65	976
2017-07-19	$115.57	$115.86	$115.49	$115.73	$115.73	1,667
2017-07-18	$115.99	$115.99	$115.55	$115.55	$115.55	2,235
2017-07-17	$115.11	$115.68	$115.11	$115.68	$115.68	1,093
2017-07-14	$114.75	$114.75	$114.75	$114.75	$114.75	9
2017-07-13	$114.75	$114.75	$114.75	$114.75	$114.75	188
2017-07-12	$113.86	$114.08	$113.86	$114.08	$114.08	6,500
2017-07-11	$113.86	$113.86	$113.86	$113.86	$113.86	904
2017-07-10	$113.53	$113.53	$113.53	$113.53	$113.53	250
2017-07-07	$113.84	$113.84	$113.60	$113.72	$113.72	1,189
2017-07-06	$113.55	$113.55	$113.50	$113.55	$113.55	1,048
2017-07-05	$112.91	$112.94	$112.82	$112.82	$112.82	908
2017-07-03	$113.84	$113.84	$113.84	$113.84	$113.84	39
2017-06-30	$113.84	$113.84	$113.84	$113.84	$113.84	201
2017-06-29	$112.87	$113.03	$112.87	$113.01	$113.01	1,187
2017-06-28	$111.54	$112.36	$111.54	$112.36	$112.36	2,944
2017-06-27	$111.00	$111.59	$111.00	$111.59	$111.59	1,347
2017-06-26	$110.26	$110.26	$110.16	$110.16	$110.16	406
2017-06-23	$109.84	$110.23	$109.84	$110.23	$110.23	1,125
2017-06-22	$109.72	$109.91	$109.70	$109.70	$109.70	1,133
2017-06-21	$109.81	$109.81	$109.81	$109.81	$109.81	500
2017-06-20	$109.58	$109.70	$109.32	$109.32	$109.32	1,767
2017-06-19	$110.09	$110.09	$109.81	$109.81	$109.81	828
2017-06-16	$110.46	$110.46	$110.28	$110.38	$110.38	1,970
2017-06-15	$109.76	$109.78	$109.62	$109.78	$109.78	3,736
2017-06-14	$110.99	$110.99	$110.99	$110.99	$110.99	211
2017-06-13	$110.71	$110.71	$110.56	$110.71	$110.71	597
2017-06-12	$109.95	$109.95	$109.80	$109.84	$109.84	1,286
2017-06-09	$110.10	$110.22	$109.90	$110.22	$110.22	802
2017-06-08	$110.49	$110.49	$110.20	$110.26	$110.26	463
2017-06-07	$110.49	$110.55	$110.49	$110.55	$110.55	601
2017-06-06	$110.95	$111.01	$110.76	$110.76	$110.76	1,035
2017-06-05	$111.15	$111.15	$110.91	$110.91	$110.91	703
2017-06-02	$110.97	$111.48	$110.97	$111.45	$111.45	2,172
2017-06-01	$110.48	$110.75	$110.48	$110.75	$110.75	2,385
2017-05-31	$110.42	$110.42	$110.41	$110.41	$110.41	402
2017-05-30	$109.90	$110.16	$109.90	$110.16	$110.16	642
2017-05-26	$111.30	$111.30	$110.84	$110.84	$110.84	906
2017-05-25	$111.00	$111.00	$110.52	$110.70	$110.70	2,710
2017-05-24	$110.85	$110.90	$110.73	$110.90	$110.90	1,975
2017-05-23	$110.80	$110.80	$110.32	$110.32	$110.32	1,831
2017-05-22	$110.55	$110.69	$110.55	$110.69	$110.69	302
2017-05-19	$109.70	$110.42	$109.70	$110.42	$110.42	2,132
2017-05-18	$109.46	$109.46	$109.00	$109.00	$109.00	576
2017-05-17	$110.00	$110.18	$109.84	$110.18	$110.18	1,226
2017-05-16	$109.45	$109.65	$109.36	$109.57	$109.57	1,849
2017-05-15	$108.97	$108.97	$108.97	$108.97	$108.97	0
2017-05-12	$108.74	$108.97	$108.74	$108.97	$108.97	281
2017-05-11	$108.29	$108.29	$108.25	$108.25	$108.25	516
2017-05-10	$108.08	$108.08	$107.81	$107.81	$107.81	1,328
2017-05-09	$108.16	$108.16	$108.16	$108.16	$108.16	201
2017-05-08	$108.98	$109.11	$108.96	$109.00	$109.00	3,231
2017-05-05	$109.41	$109.41	$109.30	$109.30	$109.30	689
2017-05-04	$109.13	$109.13	$108.94	$108.94	$108.94	319
2017-05-03	$109.00	$109.00	$109.00	$109.00	$109.00	3
2017-05-02	$109.00	$109.00	$109.00	$109.00	$109.00	46
2017-05-01	$109.00	$109.00	$109.00	$109.00	$109.00	590
2017-04-28	$108.60	$108.60	$108.60	$108.60	$108.60	279
2017-04-27	$109.00	$109.14	$108.82	$109.14	$109.14	1,662
2017-04-26	$109.63	$109.63	$109.48	$109.48	$109.48	439
2017-04-25	$109.15	$109.97	$109.15	$109.97	$109.97	1,092
2017-04-24	$108.55	$109.19	$108.55	$109.15	$109.15	1,759
2017-04-21	$107.44	$107.44	$107.44	$107.44	$107.44	26
2017-04-20	$107.44	$107.44	$107.44	$107.44	$107.44	157
2017-04-19	$107.44	$107.44	$107.44	$107.44	$107.44	540
2017-04-18	$107.27	$107.52	$107.27	$107.52	$107.52	907
2017-04-17	$106.95	$106.95	$106.90	$106.90	$106.90	1,197
2017-04-13	$106.51	$106.51	$106.51	$106.51	$106.51	504
2017-04-12	$107.29	$107.29	$107.19	$107.29	$107.29	1,839
2017-04-11	$106.44	$106.44	$106.34	$106.36	$106.36	980
2017-04-10	$106.39	$106.39	$106.08	$106.08	$106.08	864
2017-04-07	$106.50	$106.52	$106.12	$106.13	$106.13	626
2017-04-06	$107.10	$107.10	$107.10	$107.10	$107.10	180
2017-04-05	$107.10	$107.12	$107.09	$107.10	$107.10	1,284
2017-04-04	$107.03	$107.13	$106.79	$107.13	$107.13	933
2017-04-03	$107.89	$107.93	$107.42	$107.57	$107.57	1,144
2017-03-31	$107.86	$107.86	$107.65	$107.65	$107.65	1,023
2017-03-30	$108.35	$108.35	$107.87	$107.87	$107.87	304
2017-03-29	$108.38	$108.40	$108.38	$108.40	$108.40	863
2017-03-28	$109.85	$109.85	$109.25	$109.25	$109.25	1,551
2017-03-27	$109.96	$109.96	$109.88	$109.88	$109.88	849
2017-03-24	$109.45	$109.45	$109.45	$109.45	$109.45	413
2017-03-23	$109.28	$109.28	$109.28	$109.28	$109.28	163
2017-03-22	$109.88	$109.88	$109.83	$109.88	$109.88	1,061
2017-03-21	$109.92	$109.92	$109.81	$109.81	$109.81	1,175
2017-03-20	$109.37	$109.37	$109.37	$109.37	$109.37	557
2017-03-17	$109.29	$109.40	$109.29	$109.29	$109.29	887
2017-03-16	$109.01	$109.37	$109.01	$109.37	$109.37	1,573
2017-03-15	$107.26	$108.67	$107.26	$108.55	$108.55	716
2017-03-14	$107.75	$107.75	$107.75	$107.75	$107.75	102
2017-03-13	$107.72	$107.72	$107.72	$107.72	$107.72	216
2017-03-10	$107.01	$107.49	$107.01	$107.49	$107.49	975
2017-03-09	$106.97	$106.97	$106.97	$106.97	$106.97	35
2017-03-08	$106.97	$106.97	$106.97	$106.97	$106.97	132
2017-03-07	$106.97	$106.97	$106.97	$106.97	$106.97	66
2017-03-06	$107.40	$107.40	$106.97	$106.97	$106.97	563
2017-03-03	$106.84	$107.41	$106.84	$107.41	$107.41	1,419
2017-03-02	$106.40	$106.40	$106.20	$106.20	$106.20	507
2017-03-01	$106.77	$106.77	$106.64	$106.70	$106.70	1,457
2017-02-28	$106.86	$107.11	$106.83	$106.93	$106.93	2,013
2017-02-27	$106.92	$106.92	$106.92	$106.92	$106.92	120
2017-02-24	$107.15	$107.15	$106.83	$106.91	$106.91	2,786
2017-02-23	$107.58	$107.58	$107.26	$107.36	$107.36	1,526
2017-02-22	$107.15	$107.73	$107.15	$107.71	$107.71	4,254
2017-02-21	$107.77	$107.77	$107.50	$107.50	$107.50	662
2017-02-17	$108.88	$108.88	$108.24	$108.24	$108.24	1,021
2017-02-16	$108.54	$109.03	$108.54	$109.03	$109.03	1,001
2017-02-15	$107.61	$108.28	$107.61	$108.28	$108.28	933
2017-02-14	$108.21	$108.21	$108.00	$108.02	$108.02	1,665
2017-02-13	$108.16	$108.16	$108.10	$108.10	$108.10	1,131
2017-02-10	$108.28	$108.48	$108.14	$108.14	$108.14	3,646
2017-02-09	$108.59	$108.59	$108.58	$108.58	$108.58	531
2017-02-08	$109.29	$109.29	$109.13	$109.16	$109.16	1,665
2017-02-07	$108.98	$109.11	$108.86	$108.95	$108.95	2,914
2017-02-06	$109.39	$109.56	$109.39	$109.55	$109.55	2,724
2017-02-03	$110.84	$110.84	$110.84	$110.84	$110.84	87
2017-02-02	$111.16	$111.16	$110.84	$110.84	$110.84	3,747
2017-02-01	$110.25	$110.30	$110.24	$110.30	$110.30	1,273
2017-01-31	$110.36	$110.59	$110.16	$110.59	$110.59	4,492
2017-01-30	$109.38	$109.53	$109.38	$109.50	$109.50	5,399
2017-01-27	$109.39	$109.39	$109.39	$109.39	$109.39	29
2017-01-26	$109.26	$109.39	$109.26	$109.39	$109.39	441
2017-01-25	$109.55	$109.60	$109.37	$109.37	$109.37	1,493
2017-01-24	$109.62	$109.62	$109.10	$109.17	$109.17	11,527
2017-01-23	$109.14	$109.41	$108.95	$109.41	$109.41	2,750
2017-01-20	$108.43	$108.79	$108.43	$108.77	$108.77	1,043
2017-01-19	$108.41	$108.41	$108.41	$108.41	$108.41	129
2017-01-18	$108.41	$108.41	$108.41	$108.41	$108.41	343
2017-01-17	$108.92	$108.92	$108.92	$108.92	$108.92	457
2017-01-13	$108.39	$108.61	$108.39	$108.61	$108.61	552
2017-01-12	$108.31	$108.45	$108.13	$108.13	$108.13	1,607
2017-01-11	$106.11	$107.17	$106.11	$107.00	$107.00	1,130
2017-01-10	$106.84	$106.84	$106.49	$106.49	$106.49	317
2017-01-09	$106.78	$106.78	$106.78	$106.78	$106.78	169
2017-01-06	$106.76	$107.00	$106.76	$107.00	$107.00	2,213
2017-01-05	$106.75	$107.41	$106.75	$107.35	$107.35	1,411
2017-01-04	$105.95	$106.35	$105.95	$106.14	$106.14	11,732
2017-01-03	$105.69	$105.70	$105.56	$105.60	$105.60	837
2016-12-30	$106.94	$106.94	$106.34	$106.34	$106.34	16,464
2016-12-29	$106.00	$106.10	$106.00	$106.10	$106.10	984
2016-12-28	$105.41	$105.41	$105.34	$105.41	$105.41	887
2016-12-27	$104.43	$105.01	$104.43	$104.84	$104.84	909
2016-12-23	$105.25	$105.25	$105.25	$105.25	$105.25	178
2016-12-22	$105.41	$105.41	$105.25	$105.25	$105.25	443
2016-12-21	$104.73	$105.11	$104.73	$105.11	$105.11	2,631
2016-12-20	$102.80	$103.50	$102.80	$103.50	$103.50	2,690
2016-12-19	$103.28	$103.28	$103.24	$103.24	$103.24	273
2016-12-16	$103.13	$103.20	$103.05	$103.05	$103.05	675
2016-12-15	$103.43	$103.43	$103.08	$103.08	$103.08	800
2016-12-14	$105.80	$105.96	$104.37	$104.37	$104.37	1,049
2016-12-13	$106.25	$106.26	$105.77	$105.77	$105.77	1,041
2016-12-12	$105.42	$105.67	$105.35	$105.61	$105.61	1,081
2016-12-09	$105.90	$105.90	$105.90	$105.90	$105.90	180
2016-12-08	$106.00	$106.00	$105.86	$105.90	$105.90	921
2016-12-07	$106.99	$106.99	$106.89	$106.99	$106.99	712
2016-12-06	$106.23	$106.23	$106.12	$106.23	$106.23	2,344
2016-12-05	$105.87	$106.46	$105.87	$106.46	$106.46	1,223
2016-12-02	$105.35	$105.45	$105.35	$105.42	$105.42	1,283
2016-12-01	$104.84	$104.84	$104.84	$104.84	$104.84	10
2016-11-30	$105.20	$105.20	$104.84	$104.84	$104.84	1,486
2016-11-29	$105.45	$105.65	$105.45	$105.65	$105.65	543
2016-11-28	$105.22	$105.22	$105.22	$105.22	$105.22	549
2016-11-25	$105.08	$105.08	$104.95	$104.95	$104.95	907
2016-11-23	$104.54	$104.54	$104.41	$104.41	$104.41	1,393
2016-11-22	$105.12	$105.15	$105.12	$105.15	$105.15	480
2016-11-21	$105.05	$105.10	$105.05	$105.10	$105.10	664
2016-11-18	$104.83	$104.89	$104.60	$104.70	$104.70	2,031
2016-11-17	$104.99	$105.06	$104.99	$105.06	$105.06	1,018
2016-11-16	$105.73	$105.73	$105.73	$105.73	$105.73	59
2016-11-15	$105.73	$105.73	$105.73	$105.73	$105.73	692
2016-11-14	$106.32	$106.32	$105.74	$105.74	$105.74	3,143
2016-11-11	$107.17	$107.17	$107.17	$107.17	$107.17	314
2016-11-10	$106.80	$106.80	$106.80	$106.80	$106.80	214
2016-11-09	$106.63	$107.38	$106.63	$107.38	$107.38	384
2016-11-08	$107.72	$107.72	$107.72	$107.72	$107.72	186
2016-11-07	$107.27	$107.27	$107.27	$107.27	$107.27	170
2016-11-04	$108.18	$108.55	$108.18	$108.37	$108.37	1,010
2016-11-03	$108.43	$108.43	$108.32	$108.32	$108.32	267
2016-11-02	$108.97	$108.97	$108.81	$108.91	$108.91	1,107
2016-11-01	$108.46	$108.51	$108.46	$108.51	$108.51	201
2016-10-31	$107.78	$107.78	$107.50	$107.50	$107.50	1,950
2016-10-28	$107.56	$107.57	$107.31	$107.57	$107.57	406
2016-10-27	$108.77	$108.77	$108.77	$108.77	$108.77	11
2016-10-26	$108.77	$108.77	$108.77	$108.77	$108.77	215
2016-10-25	$108.54	$108.80	$108.54	$108.79	$108.79	1,253
2016-10-24	$108.82	$108.82	$108.82	$108.82	$108.82	1,075
2016-10-21	$108.96	$108.96	$108.83	$108.83	$108.83	700
2016-10-20	$109.36	$109.36	$109.36	$109.36	$109.36	200
2016-10-19	$109.89	$109.89	$109.74	$109.74	$109.74	476
2016-10-18	$110.14	$110.14	$110.14	$110.14	$110.14	256
2016-10-17	$110.14	$110.14	$110.14	$110.14	$110.14	115
2016-10-14	$110.48	$110.48	$110.13	$110.14	$110.14	726
2016-10-13	$110.19	$110.19	$110.19	$110.19	$110.19	248
2016-10-12	$110.02	$110.02	$110.02	$110.02	$110.02	288
2016-10-11	$112.68	$112.68	$112.68	$112.68	$112.68	98
2016-10-10	$112.68	$112.68	$112.68	$112.68	$112.68	14
2016-10-07	$112.68	$112.68	$112.68	$112.68	$112.68	227
2016-10-06	$112.68	$112.68	$112.68	$112.68	$112.68	126
2016-10-05	$113.01	$113.01	$113.01	$113.01	$113.01	102
2016-10-04	$113.00	$113.01	$113.00	$113.01	$113.01	365
2016-10-03	$113.20	$113.20	$113.20	$113.20	$113.20	2
2016-09-30	$113.20	$113.20	$113.20	$113.20	$113.20	106
2016-09-29	$113.35	$113.35	$113.35	$113.35	$113.35	738
2016-09-28	$113.28	$113.28	$113.28	$113.28	$113.28	92
2016-09-27	$113.28	$113.28	$113.28	$113.28	$113.28	3,260
2016-09-26	$113.96	$113.96	$113.96	$113.96	$113.96	170
2016-09-23	$113.83	$113.96	$113.83	$113.96	$113.96	3,121
2016-09-22	$113.67	$113.67	$113.67	$113.67	$113.67	193
2016-09-21	$113.55	$113.55	$113.55	$113.55	$113.55	145
2016-09-20	$113.55	$113.55	$113.55	$113.55	$113.55	60
2016-09-19	$113.55	$113.55	$113.55	$113.55	$113.55	320
2016-09-16	$113.60	$113.65	$113.60	$113.61	$113.61	801
2016-09-15	$114.64	$114.64	$114.64	$114.64	$114.64	291
2016-09-14	$114.56	$114.62	$114.52	$114.52	$114.52	486
2016-09-13	$114.34	$114.34	$114.34	$114.34	$114.34	55
2016-09-12	$114.34	$114.34	$114.34	$114.34	$114.34	0
2016-09-09	$114.46	$114.46	$114.34	$114.34	$114.34	561
2016-09-08	$115.00	$115.30	$115.00	$115.30	$115.30	18,226
2016-09-07	$115.18	$115.29	$115.18	$115.29	$115.29	441
2016-09-06	$114.86	$114.86	$114.86	$114.86	$114.86	135
2016-09-02	$113.35	$113.41	$113.35	$113.41	$113.41	378
2016-09-01	$113.64	$113.64	$113.64	$113.64	$113.64	31
2016-08-31	$113.59	$113.64	$113.59	$113.64	$113.64	1,005
2016-08-30	$113.74	$113.74	$113.74	$113.74	$113.74	160
2016-08-29	$115.29	$115.29	$115.29	$115.29	$115.29	45
2016-08-26	$116.00	$116.00	$115.29	$115.29	$115.29	1,213
2016-08-25	$115.94	$115.94	$115.94	$115.94	$115.94	0
2016-08-24	$115.94	$115.94	$115.94	$115.94	$115.94	306
2016-08-23	$116.22	$116.22	$116.22	$116.22	$116.22	51
2016-08-22	$116.22	$116.22	$116.22	$116.22	$116.22	118
2016-08-19	$116.00	$116.31	$116.00	$116.31	$116.31	732
2016-08-18	$115.54	$115.54	$115.54	$115.54	$115.54	4
2016-08-17	$115.54	$115.54	$115.54	$115.54	$115.54	1,005
2016-08-16	$115.81	$115.81	$115.81	$115.81	$115.81	413
2016-08-15	$115.47	$115.47	$115.47	$115.47	$115.47	78
2016-08-12	$115.75	$115.75	$115.47	$115.47	$115.47	1,125
2016-08-11	$115.10	$115.10	$115.10	$115.10	$115.10	100
2016-08-10	$115.30	$115.30	$115.30	$115.30	$115.30	314
2016-08-09	$114.21	$114.28	$114.21	$114.28	$114.28	212
2016-08-08	$113.26	$113.61	$113.26	$113.61	$113.61	3,151
2016-08-05	$113.93	$113.93	$113.93	$113.93	$113.93	1
2016-08-04	$113.93	$113.93	$113.93	$113.93	$113.93	90
2016-08-03	$113.93	$113.93	$113.93	$113.93	$113.93	111
2016-08-02	$114.41	$114.50	$114.41	$114.50	$114.50	825
2016-08-01	$113.69	$113.69	$113.69	$113.69	$113.69	224
2016-07-29	$113.90	$113.95	$113.90	$113.91	$113.91	1,953
2016-07-28	$112.56	$112.56	$112.56	$112.56	$112.56	1
2016-07-27	$112.56	$112.56	$112.56	$112.56	$112.56	60
2016-07-26	$112.57	$112.57	$112.56	$112.56	$112.56	1,011
2016-07-25	$112.60	$112.60	$112.60	$112.60	$112.60	43
2016-07-22	$113.15	$113.15	$112.60	$112.60	$112.60	1,291
2016-07-21	$114.07	$114.07	$114.07	$114.07	$114.07	0
2016-07-20	$114.07	$114.07	$114.07	$114.07	$114.07	195
2016-07-19	$114.07	$114.07	$114.07	$114.07	$114.07	1
2016-07-18	$114.07	$114.07	$114.07	$114.07	$114.07	344
2016-07-15	$114.20	$114.20	$114.20	$114.20	$114.20	460
2016-07-14	$114.92	$115.05	$114.92	$115.05	$115.05	1,351
2016-07-13	$115.05	$115.05	$115.05	$115.05	$115.05	111
2016-07-12	$114.45	$114.45	$114.26	$114.26	$114.26	1,771
2016-07-11	$113.85	$113.85	$113.64	$113.64	$113.64	1,510
2016-07-08	$113.37	$113.49	$113.33	$113.49	$113.49	1,689
2016-07-07	$113.69	$113.69	$113.69	$113.69	$113.69	656
2016-07-06	$114.10	$114.26	$114.10	$114.26	$114.26	501
2016-07-05	$114.44	$114.44	$114.34	$114.36	$114.36	1,948
2016-07-01	$115.59	$115.59	$115.59	$115.59	$115.59	192
2016-06-30	$115.05	$115.05	$115.05	$115.05	$115.05	1
2016-06-29	$114.87	$115.05	$114.87	$115.05	$115.05	682
2016-06-28	$114.36	$114.37	$114.07	$114.26	$114.26	766
2016-06-27	$114.37	$114.37	$114.00	$114.00	$114.00	1,587
2016-06-24	$114.82	$115.00	$114.82	$115.00	$115.00	2,207
2016-06-23	$119.69	$119.69	$119.15	$119.15	$119.15	2,805
2016-06-22	$118.12	$118.12	$118.12	$118.12	$118.12	76
2016-06-21	$118.07	$118.12	$118.07	$118.12	$118.12	233
2016-06-20	$116.00	$116.00	$116.00	$116.00	$116.00	5
2016-06-17	$116.00	$116.00	$116.00	$116.00	$116.00	15
2016-06-16	$116.30	$116.30	$116.00	$116.00	$116.00	1,082
2016-06-15	$117.20	$117.20	$117.20	$117.20	$117.20	161
2016-06-14	$117.39	$117.39	$117.39	$117.39	$117.39	272
2016-06-13	$118.50	$118.50	$118.50	$118.50	$118.50	512
2016-06-10	$118.30	$118.30	$118.30	$118.30	$118.30	157
2016-06-09	$119.64	$119.64	$119.64	$119.64	$119.64	186
2016-06-08	$120.34	$120.34	$120.34	$120.34	$120.34	0
2016-06-07	$120.19	$120.34	$120.19	$120.34	$120.34	2,183
2016-06-06	$120.00	$120.36	$120.00	$120.24	$120.24	1,799
2016-06-03	$117.73	$117.73	$117.73	$117.73	$117.73	110
2016-06-02	$117.73	$117.73	$117.73	$117.73	$117.73	55
2016-06-01	$117.70	$117.73	$117.70	$117.73	$117.73	641
2016-05-31	$117.39	$117.54	$117.18	$117.18	$117.18	2,970
2016-05-27	$117.34	$117.34	$117.30	$117.30	$117.30	1,276
2016-05-26	$117.86	$117.86	$117.86	$117.86	$117.86	1,922
2016-05-25	$117.63	$117.63	$117.63	$117.63	$117.63	20
2016-05-24	$117.63	$117.63	$117.63	$117.63	$117.63	170
2016-05-23	$117.03	$117.19	$117.03	$117.19	$117.19	676
2016-05-20	$117.30	$117.56	$117.24	$117.56	$117.56	980
2016-05-19	$117.10	$117.10	$117.10	$117.10	$117.10	1,062
2016-05-18	$117.99	$118.11	$117.08	$117.08	$117.08	11,217
2016-05-17	$118.80	$118.84	$118.62	$118.62	$118.62	2,105
2016-05-16	$118.38	$118.38	$118.38	$118.38	$118.38	206
2016-05-13	$118.29	$118.38	$118.29	$118.38	$118.38	326
2016-05-12	$120.24	$120.24	$120.24	$120.24	$120.24	64
2016-05-11	$120.33	$120.33	$120.24	$120.24	$120.24	256
2016-05-10	$119.94	$119.94	$119.94	$119.94	$119.94	180
2016-05-09	$119.94	$119.94	$119.94	$119.94	$119.94	238
2016-05-06	$120.41	$120.41	$120.41	$120.41	$120.41	120
2016-05-05	$122.77	$122.77	$122.77	$122.77	$122.77	32
2016-05-04	$122.77	$122.77	$122.77	$122.77	$122.77	60
2016-05-03	$122.77	$122.77	$122.77	$122.77	$122.77	207
2016-05-02	$122.75	$122.75	$122.66	$122.75	$122.75	1,802
2016-04-29	$121.25	$121.25	$121.25	$121.25	$121.25	6
2016-04-28	$121.17	$121.25	$121.17	$121.25	$121.25	293
2016-04-27	$120.77	$121.25	$120.77	$121.25	$121.25	785
2016-04-26	$120.06	$120.06	$120.06	$120.06	$120.06	140
2016-04-25	$120.21	$120.55	$120.06	$120.06	$120.06	2,921
2016-04-22	$120.24	$120.24	$120.24	$120.24	$120.24	233
2016-04-21	$121.30	$121.30	$120.24	$120.24	$120.24	293
2016-04-20	$120.59	$120.74	$120.59	$120.74	$120.74	696
2016-04-19	$121.22	$121.22	$121.22	$121.22	$121.22	140
2016-04-18	$120.48	$120.48	$120.48	$120.48	$120.48	144
2016-04-15	$120.48	$120.48	$120.48	$120.48	$120.48	369
2016-04-14	$120.50	$120.50	$120.47	$120.50	$120.50	1,509
2016-04-13	$120.68	$120.68	$120.68	$120.68	$120.68	18
2016-04-12	$120.68	$120.68	$120.68	$120.68	$120.68	71
2016-04-11	$120.31	$121.01	$120.31	$120.68	$120.68	2,784
2016-04-08	$120.09	$120.09	$120.09	$120.09	$120.09	187
2016-04-07	$120.23	$120.23	$120.03	$120.09	$120.09	572
2016-04-06	$120.15	$120.15	$120.14	$120.14	$120.14	280
2016-04-05	$120.16	$120.16	$120.16	$120.16	$120.16	436
2016-04-04	$120.70	$120.70	$120.70	$120.70	$120.70	143
2016-04-01	$120.51	$120.70	$120.51	$120.70	$120.70	4,436
2016-03-31	$120.86	$120.94	$120.62	$120.62	$120.62	1,196
2016-03-30	$119.96	$120.26	$119.96	$120.26	$120.26	210
2016-03-29	$118.26	$118.26	$118.26	$118.26	$118.26	150
2016-03-28	$118.26	$118.26	$118.26	$118.26	$118.26	115
2016-03-24	$117.99	$117.99	$117.99	$117.99	$117.99	2,713
2016-03-23	$118.50	$118.50	$118.50	$118.50	$118.50	373
2016-03-22	$119.01	$119.03	$119.01	$119.03	$119.03	311
2016-03-21	$119.71	$119.71	$119.71	$119.71	$119.71	107
2016-03-18	$119.71	$119.71	$119.71	$119.71	$119.71	261
2016-03-17	$119.71	$119.71	$119.71	$119.71	$119.71	262
2016-03-16	$119.01	$119.01	$119.01	$119.01	$119.01	336
2016-03-15	$117.64	$117.72	$117.64	$117.72	$117.72	4,896
2016-03-14	$117.25	$117.51	$117.24	$117.33	$117.33	2,804
2016-03-11	$117.00	$117.00	$117.00	$117.00	$117.00	3
2016-03-10	$117.00	$117.00	$117.00	$117.00	$117.00	170
2016-03-09	$115.53	$116.36	$115.53	$116.36	$116.36	385
2016-03-08	$115.00	$115.00	$115.00	$115.00	$115.00	16
2016-03-07	$115.00	$115.00	$115.00	$115.00	$115.00	426
2016-03-04	$115.00	$115.00	$115.00	$115.00	$115.00	20
2016-03-03	$115.00	$115.00	$115.00	$115.00	$115.00	128
2016-03-02	$113.66	$113.66	$113.66	$113.66	$113.66	105
2016-03-01	$113.66	$113.66	$113.66	$113.66	$113.66	574
2016-02-29	$114.30	$114.30	$114.30	$114.30	$114.30	626
2016-02-26	$115.46	$115.46	$115.46	$115.46	$115.46	14
2016-02-25	$115.46	$115.46	$115.46	$115.46	$115.46	202
2016-02-24	$115.57	$115.57	$115.57	$115.57	$115.57	1,888
2016-02-23	$115.39	$115.63	$115.39	$115.63	$115.63	802
2016-02-22	$116.09	$116.09	$116.09	$116.09	$116.09	1
2016-02-19	$116.09	$116.09	$116.09	$116.09	$116.09	139
2016-02-18	$116.09	$116.09	$116.09	$116.09	$116.09	25
2016-02-17	$116.09	$116.09	$116.09	$116.09	$116.09	51
2016-02-16	$116.09	$116.09	$116.09	$116.09	$116.09	45
2016-02-12	$116.09	$116.09	$116.09	$116.09	$116.09	212
2016-02-11	$117.40	$117.40	$117.37	$117.37	$117.37	372
2016-02-10	$115.94	$115.94	$115.94	$115.94	$115.94	90
2016-02-09	$115.94	$115.94	$115.94	$115.94	$115.94	170
2016-02-08	$115.94	$115.94	$115.94	$115.94	$115.94	126
2016-02-05	$117.00	$117.00	$117.00	$117.00	$117.00	70
2016-02-04	$117.00	$117.00	$117.00	$117.00	$117.00	303
2016-02-03	$116.00	$116.42	$116.00	$116.42	$116.42	608
2016-02-02	$114.55	$114.55	$114.55	$114.55	$114.55	155
2016-02-01	$114.42	$114.42	$114.42	$114.42	$114.42	85
2016-01-29	$114.09	$114.42	$114.01	$114.42	$114.42	2,936
2016-01-28	$115.44	$115.44	$115.44	$115.44	$115.44	310
2016-01-27	$115.23	$115.57	$115.23	$115.40	$115.40	5,026
2016-01-26	$114.94	$114.94	$114.82	$114.82	$114.82	1,106
2016-01-25	$114.69	$114.69	$114.69	$114.69	$114.69	102
2016-01-22	$114.88	$114.88	$114.88	$114.88	$114.88	26
2016-01-21	$114.88	$114.88	$114.88	$114.88	$114.88	137
2016-01-20	$114.88	$114.88	$114.88	$114.88	$114.88	52
2016-01-19	$114.88	$114.88	$114.88	$114.88	$114.88	26
2016-01-15	$114.77	$114.88	$114.77	$114.88	$114.88	3,145
2016-01-14	$115.30	$115.30	$114.88	$114.88	$114.88	456
2016-01-13	$115.15	$115.26	$115.15	$115.15	$115.15	560
2016-01-12	$115.26	$115.26	$115.10	$115.10	$115.10	1,105
2016-01-11	$116.06	$116.06	$116.06	$116.06	$116.06	24
2016-01-08	$116.06	$116.06	$116.06	$116.06	$116.06	41
2016-01-07	$115.65	$116.06	$115.65	$116.06	$116.06	223
2016-01-06	$114.11	$114.23	$114.11	$114.12	$114.12	750
2016-01-05	$114.34	$114.34	$114.34	$114.34	$114.34	524
2016-01-04	$116.20	$116.20	$116.20	$116.20	$116.20	331
2015-12-31	$116.41	$116.47	$116.41	$116.47	$116.47	457
2015-12-30	$116.68	$116.69	$116.60	$116.69	$116.69	1,596
2015-12-29	$116.97	$116.97	$116.97	$116.97	$116.97	39
2015-12-28	$116.97	$116.97	$116.97	$116.97	$116.97	30
2015-12-24	$116.97	$116.97	$116.97	$116.97	$116.97	200
2015-12-23	$116.42	$116.57	$116.41	$116.57	$116.57	2,751
2015-12-22	$116.88	$116.88	$116.71	$116.72	$116.72	1,229
2015-12-21	$115.47	$115.47	$115.47	$115.47	$115.47	449
2015-12-18	$114.62	$114.89	$114.62	$114.89	$114.89	545
2015-12-17	$115.97	$115.97	$115.97	$115.97	$115.97	150
2015-12-16	$115.54	$115.97	$115.54	$115.97	$115.97	1,250
2015-12-15	$115.66	$115.66	$115.66	$115.66	$115.66	197
2015-12-14	$115.73	$115.73	$115.73	$115.73	$115.73	810
2015-12-11	$115.84	$115.97	$115.72	$115.72	$115.72	2,974
2015-12-10	$115.85	$115.85	$115.85	$115.85	$115.85	571
2015-12-09	$116.78	$116.78	$116.78	$116.78	$116.78	284
2015-12-08	$115.53	$115.53	$115.53	$115.53	$115.53	100
2015-12-07	$115.24	$115.24	$115.15	$115.15	$115.15	533
2015-12-04	$115.79	$115.79	$115.57	$115.67	$115.67	1,066
2015-12-03	$114.96	$116.34	$114.96	$115.99	$115.99	6,726
2015-12-02	$112.91	$113.56	$112.91	$113.53	$113.53	20,496
2015-12-01	$113.09	$113.34	$113.02	$113.34	$113.34	908
2015-11-30	$113.13	$113.13	$112.70	$112.82	$112.82	852
2015-11-27	$112.48	$112.77	$112.46	$112.77	$112.77	662
2015-11-25	$112.70	$112.70	$112.70	$112.70	$112.70	161
2015-11-24	$112.93	$113.05	$112.93	$113.05	$113.05	530
2015-11-23	$112.67	$112.83	$112.67	$112.83	$112.83	633
2015-11-20	$112.86	$112.86	$112.86	$112.86	$112.86	230
2015-11-19	$112.83	$112.83	$112.83	$112.83	$112.83	0
2015-11-18	$113.92	$113.92	$112.60	$112.83	$112.83	739
2015-11-17	$112.44	$112.56	$112.35	$112.35	$112.35	635
2015-11-16	$113.17	$113.17	$113.17	$113.17	$113.17	168
2015-11-13	$112.91	$112.91	$112.88	$112.88	$112.88	1,601
2015-11-12	$114.19	$114.19	$114.19	$114.19	$114.19	480
2015-11-11	$113.16	$113.31	$113.16	$113.31	$113.31	1,310
2015-11-10	$112.93	$113.07	$112.93	$113.07	$113.07	378
2015-11-09	$113.57	$113.57	$113.57	$113.57	$113.57	346
2015-11-06	$112.98	$112.98	$112.98	$112.98	$112.98	1,037
2015-11-05	$114.00	$114.17	$113.99	$114.17	$114.17	1,945
2015-11-04	$114.18	$114.18	$113.99	$113.99	$113.99	1,148
2015-11-03	$114.95	$115.03	$114.92	$115.02	$115.02	1,952
2015-11-02	$115.57	$115.59	$115.51	$115.59	$115.59	1,061
2015-10-30	$115.95	$116.00	$115.95	$116.00	$116.00	667
2015-10-29	$114.98	$114.98	$114.98	$114.98	$114.98	128
2015-10-28	$117.03	$117.03	$115.47	$115.47	$115.47	1,700
2015-10-27	$115.76	$116.00	$115.76	$116.00	$116.00	348
2015-10-26	$115.60	$115.90	$115.60	$115.70	$115.70	2,406
2015-10-23	$115.77	$115.77	$115.77	$115.77	$115.77	539
2015-10-22	$117.38	$117.38	$116.46	$116.46	$116.46	486
2015-10-21	$118.60	$118.60	$118.60	$118.60	$118.60	10
2015-10-20	$118.48	$118.60	$118.48	$118.60	$118.60	700
2015-10-19	$118.92	$118.92	$118.40	$118.40	$118.40	823
2015-10-16	$119.86	$119.90	$119.82	$119.90	$119.90	1,473
2015-10-15	$120.62	$120.62	$120.62	$120.62	$120.62	63
2015-10-14	$120.62	$120.62	$120.62	$120.62	$120.62	44
2015-10-13	$120.62	$120.62	$120.62	$120.62	$120.62	2
2015-10-12	$120.62	$120.62	$120.62	$120.62	$120.62	360
2015-10-09	$120.17	$120.17	$120.17	$120.17	$120.17	442
2015-10-08	$119.46	$119.58	$119.46	$119.47	$119.47	1,667
2015-10-07	$117.99	$119.55	$117.99	$119.51	$119.51	1,368
2015-10-06	$118.08	$118.08	$118.08	$118.08	$118.08	6
2015-10-05	$118.32	$118.32	$117.89	$118.08	$118.08	1,350
2015-10-02	$118.74	$118.74	$117.88	$117.88	$117.88	730
2015-10-01	$117.99	$118.00	$117.80	$117.80	$117.80	438
2015-09-30	$117.54	$117.54	$117.54	$117.54	$117.54	41
2015-09-29	$117.60	$117.60	$117.50	$117.54	$117.54	795
2015-09-28	$117.60	$117.60	$117.60	$117.60	$117.60	0
2015-09-25	$117.60	$117.60	$117.60	$117.60	$117.60	16
2015-09-24	$117.60	$117.60	$117.60	$117.60	$117.60	101
2015-09-23	$118.06	$118.06	$118.06	$118.06	$118.06	13
2015-09-22	$118.06	$118.06	$118.06	$118.06	$118.06	136
2015-09-21	$118.55	$118.61	$118.02	$118.06	$118.06	667
2015-09-18	$120.15	$120.15	$119.52	$119.52	$119.52	595
2015-09-17	$119.53	$119.53	$119.53	$119.53	$119.53	1
2015-09-16	$119.63	$119.63	$119.53	$119.53	$119.53	1,165
2015-09-15	$119.60	$119.60	$119.60	$119.60	$119.60	65
2015-09-14	$119.60	$119.60	$119.60	$119.60	$119.60	143
2015-09-11	$118.87	$119.66	$118.87	$119.66	$119.66	903
2015-09-10	$117.40	$117.40	$117.40	$117.40	$117.40	84
2015-09-09	$117.40	$117.40	$117.40	$117.40	$117.40	100
2015-09-08	$116.99	$117.40	$116.99	$117.40	$117.40	564
2015-09-04	$116.53	$116.53	$116.53	$116.53	$116.53	100
2015-09-03	$116.82	$116.82	$116.82	$116.82	$116.82	140
2015-09-02	$117.08	$117.08	$117.08	$117.08	$117.08	173
2015-09-01	$116.68	$116.68	$116.52	$116.52	$116.52	686
2015-08-31	$116.31	$116.99	$116.30	$116.95	$116.95	1,045
2015-08-28	$116.65	$116.65	$116.43	$116.43	$116.43	75
2015-08-27	$116.08	$116.43	$116.08	$116.43	$116.43	311
2015-08-26	$115.78	$115.78	$115.78	$115.78	$115.78	160
2015-08-25	$118.02	$118.07	$116.87	$117.73	$117.73	2,229
2015-08-24	$118.00	$120.55	$118.00	$119.02	$119.02	6,910
2015-08-21	$117.45	$118.71	$117.45	$117.88	$117.88	12,986
2015-08-20	$115.99	$115.99	$115.62	$115.62	$115.62	434
2015-08-19	$115.13	$115.15	$115.13	$115.15	$115.15	301
2015-08-18	$115.88	$115.88	$115.88	$115.88	$115.88	31
2015-08-17	$116.03	$116.03	$115.88	$115.88	$115.88	390
2015-08-14	$115.06	$115.06	$115.06	$115.06	$115.06	31
2015-08-13	$115.06	$115.06	$115.06	$115.06	$115.06	13
2015-08-12	$114.44	$115.06	$114.44	$115.06	$115.06	1,499
2015-08-11	$113.37	$113.37	$113.37	$113.37	$113.37	436
2015-08-10	$112.95	$113.37	$112.95	$113.37	$113.37	265
2015-08-07	$112.00	$112.58	$111.90	$112.27	$112.27	684
2015-08-06	$112.83	$113.00	$112.83	$112.95	$112.95	710
2015-08-05	$113.20	$113.42	$113.20	$113.42	$113.42	506
2015-08-04	$114.88	$114.88	$114.88	$114.88	$114.88	13
2015-08-03	$114.88	$114.88	$114.88	$114.88	$114.88	21
2015-07-31	$114.88	$114.88	$114.88	$114.88	$114.88	53
2015-07-30	$114.88	$114.88	$114.88	$114.88	$114.88	60
2015-07-29	$114.88	$114.88	$114.88	$114.88	$114.88	32
2015-07-28	$114.88	$114.88	$114.88	$114.88	$114.88	69
2015-07-27	$114.88	$114.88	$114.88	$114.88	$114.88	27
2015-07-24	$114.88	$114.88	$114.88	$114.88	$114.88	610
2015-07-23	$114.78	$114.78	$114.78	$114.78	$114.78	0
2015-07-22	$114.41	$114.78	$114.41	$114.78	$114.78	789
2015-07-21	$115.32	$115.44	$115.20	$115.44	$115.44	487
2015-07-20	$114.26	$114.26	$114.26	$114.26	$114.26	267
2015-07-17	$115.00	$115.00	$114.24	$114.26	$114.26	2,979
2015-07-16	$115.64	$115.64	$115.64	$115.64	$115.64	199
2015-07-15	$116.43	$116.43	$116.43	$116.43	$116.43	50
2015-07-14	$116.43	$116.43	$116.43	$116.43	$116.43	45

Guggenheim CurrencyShares Swedish Krona Trust ETF (FXS) News Headlines

Recent Guggenheim CurrencyShares Swedish Krona Trust ETF (FXS) News

Similar Companies to Guggenheim CurrencyShares Swedish Krona Trust ETF (FXS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Guggenheim CurrencyShares Swedish Krona Trust ETF (FXS) Exchange: NYSE ARCA