CurrencyShares Singapore Dollar Trust (FXSG) Exchange: NYSE ARCA

  1. Overview
  2. CurrencyShares Singapore Dollar Trust (FXSG)

Data as of May 2, 2025

$70.23 ($-0.14) -0.20%

CurrencyShares Singapore Dollar Trust - Daily Information
Click for more stock information on CurrencyShares Singapore Dollar Trust.
Daily Information Data
Date May 2, 2025
Open $70.13
Previous Close $70.23
High $70.23
Low $70.13
Adjusted Open $70.13
Previous Adjusted Close $70.23
Adjusted High $70.23
Adjusted Low $70.13

About CurrencyShares Singapore Dollar Trust (FXSG)

DELISTED - No Description Available

Invest in CurrencyShares Singapore Dollar Trust (FXSG)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for CurrencyShares Singapore Dollar Trust (FXSG)

Date Open High Low Close Adj.Close Volume
2020-02-14 $70.13 $70.23 $70.13 $70.23 $70.23 384
2020-02-13 $70.37 $70.37 $70.37 $70.37 $70.37 0
2020-02-12 $70.52 $70.52 $70.52 $70.52 $70.52 10
2020-02-11 $70.53 $70.54 $70.53 $70.54 $70.54 422
2020-02-10 $70.40 $70.40 $70.38 $70.38 $70.38 102
2020-02-07 $70.35 $70.35 $70.35 $70.35 $70.35 0
2020-02-06 $70.57 $70.57 $70.57 $70.57 $70.57 1
2020-02-05 $70.79 $70.79 $70.79 $70.79 $70.79 16
2020-02-04 $71.37 $71.37 $71.37 $71.37 $71.37 0
2020-02-03 $71.43 $71.43 $71.43 $71.43 $71.43 0
2020-01-31 $71.68 $71.68 $71.68 $71.68 $71.68 1
2020-01-30 $71.84 $71.84 $71.84 $71.84 $71.84 0
2020-01-29 $71.88 $71.88 $71.73 $71.88 $71.88 2,901
2020-01-28 $72.21 $72.21 $72.21 $72.21 $72.21 25
2020-01-27 $72.24 $72.24 $72.24 $72.24 $72.24 5
2020-01-24 $72.57 $72.57 $72.57 $72.57 $72.57 0
2020-01-23 $72.55 $72.55 $72.55 $72.55 $72.55 0
2020-01-22 $72.72 $72.72 $72.72 $72.72 $72.72 1
2020-01-21 $72.52 $72.67 $72.52 $72.67 $72.67 420
2020-01-17 $72.60 $72.83 $72.60 $72.83 $72.83 1,493
2020-01-16 $72.82 $72.82 $72.82 $72.82 $72.82 0
2020-01-15 $72.88 $72.88 $72.88 $72.88 $72.88 0
2020-01-14 $72.82 $72.82 $72.82 $72.82 $72.82 0
2020-01-13 $72.83 $72.83 $72.83 $72.83 $72.83 3
2020-01-10 $72.72 $72.72 $72.72 $72.72 $72.72 3
2020-01-09 $72.56 $72.56 $72.56 $72.56 $72.56 3
2020-01-08 $72.60 $72.60 $72.60 $72.60 $72.60 0
2020-01-07 $72.43 $72.61 $72.43 $72.61 $72.61 101
2020-01-06 $72.67 $72.67 $72.67 $72.67 $72.67 0
2020-01-03 $72.68 $72.68 $72.68 $72.68 $72.68 0
2020-01-02 $72.92 $72.92 $72.54 $72.58 $72.58 1,601
2019-12-31 $73.13 $73.14 $73.13 $73.14 $73.11 237
2019-12-30 $72.94 $72.94 $72.94 $72.94 $72.91 0
2019-12-27 $72.44 $72.44 $72.44 $72.44 $72.41 0
2019-12-26 $72.36 $72.36 $72.36 $72.36 $72.33 12
2019-12-24 $72.29 $72.29 $72.29 $72.29 $72.26 100
2019-12-23 $72.23 $72.23 $72.23 $72.23 $72.20 50
2019-12-20 $72.29 $72.29 $72.29 $72.29 $72.26 0
2019-12-19 $72.00 $72.00 $72.00 $72.00 $71.97 0
2019-12-18 $71.97 $71.97 $71.97 $71.97 $71.94 0
2019-12-17 $72.05 $72.05 $72.05 $72.05 $72.02 2
2019-12-16 $71.85 $71.99 $71.85 $71.99 $71.96 451
2019-12-13 $71.80 $72.14 $71.80 $72.14 $72.11 759
2019-12-12 $71.90 $71.90 $71.83 $71.83 $71.80 390
2019-12-11 $72.00 $72.00 $71.94 $71.94 $71.91 100
2019-12-10 $72.04 $72.04 $72.04 $72.04 $72.01 3
2019-12-09 $71.97 $71.97 $71.97 $71.97 $71.94 30
2019-12-06 $71.92 $71.92 $71.92 $71.92 $71.89 0
2019-12-05 $71.90 $71.90 $71.90 $71.90 $71.87 2
2019-12-04 $71.75 $71.75 $71.75 $71.75 $71.72 0
2019-12-03 $71.72 $71.72 $71.72 $71.72 $71.69 0
2019-12-02 $71.63 $71.63 $71.63 $71.63 $71.60 6
2019-11-29 $71.63 $71.63 $71.63 $71.63 $71.58 0
2019-11-27 $71.73 $71.73 $71.73 $71.73 $71.68 0
2019-11-26 $71.66 $71.66 $71.66 $71.66 $71.61 1
2019-11-25 $71.63 $71.63 $71.63 $71.63 $71.58 0
2019-11-22 $71.68 $71.68 $71.68 $71.68 $71.63 0
2019-11-21 $71.80 $71.80 $71.80 $71.80 $71.75 0
2019-11-20 $71.80 $71.80 $71.80 $71.80 $71.75 33
2019-11-19 $71.85 $71.85 $71.85 $71.85 $71.80 0
2019-11-18 $71.90 $71.90 $71.90 $71.90 $71.85 0
2019-11-15 $72.01 $72.01 $72.01 $72.01 $71.96 0
2019-11-14 $71.92 $71.92 $71.92 $71.92 $71.87 1
2019-11-13 $71.83 $71.83 $71.83 $71.83 $71.78 0
2019-11-12 $71.86 $71.86 $71.86 $71.86 $71.81 2
2019-11-11 $71.94 $71.94 $71.94 $71.94 $71.89 72
2019-11-08 $72.01 $72.01 $72.01 $72.01 $71.95 2
2019-11-07 $72.12 $72.12 $72.12 $72.12 $72.07 0
2019-11-06 $71.96 $71.96 $71.96 $71.96 $71.91 1
2019-11-05 $72.01 $72.01 $72.01 $72.01 $71.96 0
2019-11-04 $72.14 $72.14 $72.14 $72.14 $72.09 3
2019-11-01 $72.11 $72.11 $72.11 $72.11 $72.06 50
2019-10-31 $71.92 $71.92 $71.92 $71.92 $71.83 0
2019-10-30 $71.88 $71.88 $71.88 $71.88 $71.80 0
2019-10-29 $71.88 $71.88 $71.88 $71.88 $71.80 0
2019-10-28 $71.83 $71.87 $71.83 $71.87 $71.78 100
2019-10-25 $71.77 $71.77 $71.77 $71.77 $71.69 0
2019-10-24 $71.74 $71.77 $71.73 $71.77 $71.68 1,330
2019-10-23 $71.89 $71.89 $71.89 $71.89 $71.80 0
2019-10-22 $71.87 $71.87 $71.87 $71.87 $71.79 15
2019-10-21 $71.95 $71.95 $71.95 $71.95 $71.86 0
2019-10-18 $71.84 $71.84 $71.84 $71.84 $71.76 1
2019-10-17 $71.78 $71.78 $71.78 $71.78 $71.69 0
2019-10-16 $71.50 $71.50 $71.50 $71.50 $71.41 0
2019-10-15 $71.46 $71.46 $71.45 $71.45 $71.37 100
2019-10-14 $71.52 $71.52 $71.52 $71.52 $71.43 0
2019-10-11 $71.41 $71.41 $71.38 $71.38 $71.30 140
2019-10-10 $71.12 $71.12 $71.12 $71.12 $71.04 4
2019-10-09 $70.85 $70.85 $70.85 $70.85 $70.76 6
2019-10-08 $70.94 $70.94 $70.85 $70.85 $70.77 103
2019-10-07 $70.90 $70.90 $70.90 $70.90 $70.82 7
2019-10-04 $70.96 $71.08 $70.96 $71.08 $71.00 136
2019-10-03 $70.98 $70.98 $70.98 $70.98 $70.89 0
2019-10-02 $70.74 $70.74 $70.74 $70.74 $70.66 0
2019-10-01 $70.76 $70.76 $70.71 $70.71 $70.63 215
2019-09-30 $70.89 $70.89 $70.89 $70.89 $70.77 0
2019-09-27 $70.91 $70.91 $70.91 $70.91 $70.79 2
2019-09-26 $70.70 $70.70 $70.70 $70.70 $70.58 140
2019-09-25 $71.12 $71.13 $71.05 $71.05 $70.93 1,400
2019-09-24 $71.34 $71.34 $71.34 $71.34 $71.22 0
2019-09-23 $71.15 $71.15 $71.15 $71.15 $71.03 62
2019-09-20 $71.20 $71.20 $71.20 $71.20 $71.08 0
2019-09-19 $71.09 $71.09 $71.09 $71.09 $70.96 0
2019-09-18 $71.34 $71.34 $71.34 $71.34 $71.21 130
2019-09-17 $71.38 $71.38 $71.38 $71.38 $71.26 120
2019-09-16 $71.33 $71.33 $71.33 $71.33 $71.21 0
2019-09-13 $71.51 $71.51 $71.40 $71.40 $71.28 140
2019-09-12 $71.28 $71.28 $71.28 $71.28 $71.16 1
2019-09-11 $71.13 $71.13 $71.13 $71.13 $71.01 4
2019-09-10 $71.09 $71.09 $71.09 $71.09 $70.97 1
2019-09-09 $71.08 $71.08 $71.08 $71.08 $70.96 72
2019-09-06 $71.00 $71.00 $71.00 $71.00 $70.88 100
2019-09-05 $70.85 $70.85 $70.85 $70.85 $70.73 100
2019-09-04 $70.82 $70.82 $70.82 $70.82 $70.70 100
2019-09-03 $69.92 $70.40 $69.92 $70.40 $70.28 2,245
2019-08-30 $70.71 $70.71 $70.71 $70.71 $70.54 0
2019-08-29 $70.71 $70.71 $70.71 $70.71 $70.55 0
2019-08-28 $70.68 $70.68 $70.68 $70.68 $70.51 0
2019-08-27 $70.65 $70.65 $70.65 $70.65 $70.48 0
2019-08-26 $70.61 $70.61 $70.61 $70.61 $70.44 0
2019-08-23 $70.70 $70.70 $70.70 $70.70 $70.53 0
2019-08-22 $70.10 $70.78 $70.10 $70.78 $70.61 2,600
2019-08-21 $70.74 $70.85 $70.74 $70.85 $70.68 310
2019-08-20 $70.74 $70.74 $70.74 $70.74 $70.57 0
2019-08-19 $70.59 $70.59 $70.59 $70.59 $70.42 10
2019-08-16 $70.91 $70.91 $70.68 $70.68 $70.52 2,300
2019-08-15 $70.50 $70.50 $70.50 $70.50 $70.33 200
2019-08-14 $70.48 $70.48 $70.48 $70.48 $70.31 200
2019-08-13 $70.81 $70.93 $70.77 $70.78 $70.61 600
2019-08-12 $70.55 $70.55 $70.55 $70.55 $70.38 100
2019-08-09 $70.65 $70.68 $70.55 $70.55 $70.38 331
2019-08-08 $70.68 $70.95 $70.65 $70.67 $70.50 701
2019-08-07 $70.78 $70.78 $70.78 $70.78 $70.61 14
2019-08-06 $70.75 $70.85 $70.75 $70.85 $70.68 429
2019-08-05 $70.68 $70.68 $70.68 $70.68 $70.51 10
2019-08-02 $71.04 $71.04 $71.04 $71.04 $70.87 200
2019-08-01 $71.00 $71.00 $71.00 $71.00 $70.83 1
2019-07-31 $71.42 $71.42 $71.32 $71.32 $71.10 100
2019-07-30 $71.42 $71.42 $71.42 $71.42 $71.20 200
2019-07-29 $71.50 $71.53 $71.45 $71.45 $71.23 238
2019-07-26 $71.45 $71.45 $71.45 $71.45 $71.23 2
2019-07-25 $71.69 $71.74 $71.60 $71.60 $71.38 314
2019-07-24 $71.89 $71.89 $71.74 $71.74 $71.52 201
2019-07-23 $71.67 $71.67 $71.67 $71.67 $71.45 81
2019-07-22 $71.92 $71.92 $71.92 $71.92 $71.70 1
2019-07-19 $72.00 $72.00 $72.00 $72.00 $71.77 0
2019-07-18 $72.08 $72.08 $72.08 $72.08 $71.86 3
2019-07-17 $71.99 $71.99 $71.99 $71.99 $71.77 0
2019-07-16 $72.29 $72.29 $72.29 $72.29 $72.06 10
2019-07-15 $72.39 $72.39 $72.39 $72.39 $72.17 0
2019-07-12 $72.25 $72.30 $72.25 $72.30 $72.08 128
2019-07-11 $72.22 $72.22 $72.22 $72.22 $71.99 1
2019-07-10 $72.27 $72.27 $72.27 $72.27 $72.04 2
2019-07-09 $72.11 $72.11 $72.11 $72.11 $71.88 1
2019-07-08 $72.20 $72.20 $72.20 $72.20 $71.97 0
2019-07-05 $72.09 $72.09 $72.09 $72.09 $71.87 1
2019-07-03 $72.39 $72.39 $72.39 $72.39 $72.16 0
2019-07-02 $72.31 $72.40 $72.31 $72.40 $72.18 451
2019-07-01 $72.38 $72.38 $72.38 $72.38 $72.16 0
2019-06-28 $72.50 $72.59 $72.50 $72.59 $72.32 157
2019-06-27 $72.56 $72.56 $72.56 $72.56 $72.29 138
2019-06-26 $72.61 $72.61 $72.52 $72.52 $72.25 400
2019-06-25 $72.51 $72.51 $72.51 $72.51 $72.24 1
2019-06-24 $72.45 $72.53 $72.45 $72.53 $72.26 170
2019-06-21 $72.38 $72.38 $72.38 $72.38 $72.11 14
2019-06-20 $72.54 $72.54 $72.43 $72.43 $72.16 100
2019-06-19 $72.05 $72.05 $72.05 $72.05 $71.78 14
2019-06-18 $71.81 $71.81 $71.81 $71.81 $71.54 0
2019-06-17 $71.56 $71.65 $71.56 $71.65 $71.39 106
2019-06-14 $71.61 $71.61 $71.61 $71.61 $71.35 0
2019-06-13 $71.85 $71.85 $71.85 $71.85 $71.59 0
2019-06-12 $71.88 $71.88 $71.88 $71.88 $71.61 0
2019-06-11 $71.80 $71.80 $71.80 $71.80 $71.53 6
2019-06-10 $71.76 $71.76 $71.72 $71.72 $71.45 242
2019-06-07 $72.10 $72.10 $72.10 $72.10 $71.83 0
2019-06-06 $72.00 $72.00 $72.00 $72.00 $71.73 1
2019-06-05 $71.86 $71.86 $71.86 $71.86 $71.59 5
2019-06-04 $71.74 $71.77 $71.74 $71.77 $71.50 100
2019-06-03 $71.83 $71.83 $71.83 $71.83 $71.56 0
2019-05-31 $71.29 $71.44 $71.29 $71.44 $71.11 245
2019-05-30 $71.23 $71.23 $71.23 $71.23 $70.90 0
2019-05-29 $71.02 $71.02 $70.94 $70.94 $70.61 221
2019-05-28 $71.22 $71.22 $71.15 $71.22 $70.89 2,191
2019-05-24 $71.25 $71.39 $71.25 $71.39 $71.05 200
2019-05-23 $71.04 $71.04 $70.77 $71.02 $70.69 734
2019-05-22 $71.26 $71.26 $71.26 $71.26 $70.93 99
2019-05-21 $71.30 $71.30 $71.30 $71.30 $70.97 0
2019-05-20 $71.37 $71.37 $71.37 $71.37 $71.04 0
2019-05-17 $71.28 $71.28 $71.28 $71.28 $70.95 0
2019-05-16 $71.35 $71.62 $71.35 $71.48 $71.15 3,423
2019-05-15 $71.75 $71.75 $71.75 $71.75 $71.41 17
2019-05-14 $71.74 $71.74 $71.74 $71.74 $71.41 6
2019-05-13 $71.73 $71.73 $71.73 $71.73 $71.40 0
2019-05-10 $71.88 $71.88 $71.88 $71.88 $71.55 3
2019-05-09 $71.78 $71.78 $71.78 $71.78 $71.45 3
2019-05-08 $72.06 $72.06 $72.06 $72.06 $71.73 16
2019-05-07 $72.01 $72.01 $72.01 $72.01 $71.67 0
2019-05-06 $72.01 $72.01 $72.01 $72.01 $71.67 51
2019-05-03 $72.14 $72.14 $72.14 $72.14 $71.80 0
2019-05-02 $72.16 $72.16 $72.06 $72.06 $71.72 1,113
2019-05-01 $72.07 $72.07 $72.07 $72.07 $71.74 0
2019-04-30 $72.20 $72.20 $72.20 $72.20 $71.81 0
2019-04-29 $72.11 $72.11 $72.11 $72.11 $71.72 0
2019-04-26 $72.22 $72.36 $72.13 $72.13 $71.74 3,700
2019-04-25 $72.07 $72.07 $72.07 $72.07 $71.68 0
2019-04-24 $72.13 $72.13 $72.13 $72.13 $71.74 0
2019-04-23 $72.38 $72.51 $72.38 $72.38 $72.00 457
2019-04-22 $72.42 $72.42 $72.42 $72.42 $72.03 10
2019-04-18 $72.42 $72.42 $72.42 $72.42 $72.03 0
2019-04-17 $72.59 $72.59 $72.59 $72.59 $72.20 0
2019-04-16 $72.51 $72.55 $72.51 $72.55 $72.16 700
2019-04-15 $72.40 $72.40 $72.40 $72.40 $72.01 106
2019-04-12 $72.61 $72.61 $72.61 $72.61 $72.22 1
2019-04-11 $72.22 $72.22 $72.22 $72.22 $71.83 29
2019-04-10 $72.61 $72.61 $72.61 $72.61 $72.22 0
2019-04-09 $72.35 $72.35 $72.35 $72.35 $71.96 2
2019-04-08 $72.55 $72.55 $72.55 $72.55 $72.16 21
2019-04-05 $72.53 $72.53 $72.53 $72.53 $72.14 0
2019-04-04 $72.51 $72.51 $72.51 $72.51 $72.12 1
2019-04-03 $72.34 $72.34 $72.34 $72.34 $71.95 28
2019-04-02 $72.46 $72.46 $72.46 $72.46 $72.07 3
2019-04-01 $72.28 $72.28 $72.28 $72.28 $71.90 13
2019-03-29 $72.53 $72.53 $72.53 $72.53 $72.10 0
2019-03-28 $72.42 $72.42 $72.42 $72.42 $71.98 0
2019-03-27 $72.41 $72.48 $72.29 $72.48 $72.05 702
2019-03-26 $72.58 $72.63 $69.86 $72.63 $72.20 3,900
2019-03-25 $72.62 $72.62 $72.54 $72.54 $72.11 630
2019-03-22 $72.47 $72.62 $72.47 $72.62 $72.19 1,864
2019-03-21 $72.80 $72.80 $72.80 $72.80 $72.36 242
2019-03-20 $72.69 $72.92 $72.69 $72.92 $72.49 475
2019-03-19 $72.71 $72.71 $72.71 $72.71 $72.28 0
2019-03-18 $72.70 $72.70 $72.70 $72.70 $72.26 0
2019-03-15 $72.59 $72.59 $72.59 $72.59 $72.16 0
2019-03-14 $72.44 $72.44 $72.44 $72.44 $72.01 0
2019-03-13 $72.61 $72.61 $72.61 $72.61 $72.17 66
2019-03-12 $72.39 $72.39 $72.39 $72.39 $71.96 2
2019-03-11 $72.31 $72.31 $72.31 $72.31 $71.88 3
2019-03-08 $72.29 $72.29 $72.29 $72.29 $71.86 1
2019-03-07 $72.17 $72.17 $72.17 $72.17 $71.74 1
2019-03-06 $72.35 $72.35 $72.35 $72.35 $71.92 31
2019-03-05 $72.47 $72.47 $72.47 $72.47 $72.04 1
2019-03-04 $72.51 $72.51 $72.51 $72.51 $72.08 0
2019-03-01 $72.41 $72.41 $72.41 $72.41 $71.98 0
2019-02-28 $72.69 $72.69 $72.69 $72.69 $72.21 0
2019-02-27 $72.75 $72.82 $72.75 $72.82 $72.33 200
2019-02-26 $72.69 $72.69 $72.69 $72.69 $72.21 99
2019-02-25 $72.68 $72.68 $72.68 $72.68 $72.20 50
2019-02-22 $72.58 $72.64 $72.58 $72.64 $72.16 101
2019-02-21 $72.57 $72.57 $72.57 $72.57 $72.09 0
2019-02-20 $72.48 $72.73 $72.48 $72.72 $72.23 2,303
2019-02-19 $72.43 $72.44 $72.30 $72.44 $71.96 740
2019-02-15 $72.31 $72.41 $72.25 $72.41 $71.93 4,800
2019-02-14 $72.39 $72.39 $72.39 $72.39 $71.91 0
2019-02-13 $72.32 $72.32 $72.32 $72.32 $71.84 0
2019-02-12 $72.47 $72.52 $72.44 $72.44 $71.96 202
2019-02-11 $72.26 $72.26 $72.26 $72.26 $71.78 6
2019-02-08 $72.47 $72.47 $72.47 $72.47 $71.99 1
2019-02-07 $72.48 $72.48 $72.48 $72.48 $71.99 74
2019-02-06 $72.45 $72.45 $72.45 $72.45 $71.97 4
2019-02-05 $72.61 $72.61 $72.61 $72.61 $72.13 100
2019-02-04 $72.53 $72.53 $72.53 $72.53 $72.05 0
2019-02-01 $72.77 $72.77 $72.77 $72.77 $72.28 71
2019-01-31 $73.00 $73.00 $72.95 $72.95 $72.42 400
2019-01-30 $72.81 $72.96 $72.81 $72.95 $72.42 525
2019-01-29 $72.70 $72.70 $72.70 $72.70 $72.17 0
2019-01-28 $72.52 $72.66 $72.52 $72.66 $72.14 102
2019-01-25 $72.71 $72.71 $72.61 $72.61 $72.08 203
2019-01-24 $72.23 $72.23 $72.23 $72.23 $71.71 0
2019-01-23 $72.30 $72.30 $72.30 $72.30 $71.78 0
2019-01-22 $72.26 $72.26 $72.26 $72.26 $71.74 0
2019-01-18 $72.53 $72.53 $72.36 $72.36 $71.84 173
2019-01-17 $72.51 $72.51 $72.51 $72.51 $71.98 1
2019-01-16 $72.51 $72.51 $72.51 $72.51 $71.99 2
2019-01-15 $72.58 $72.58 $72.44 $72.44 $71.92 406
2019-01-14 $72.58 $72.58 $72.58 $72.58 $72.06 0
2019-01-11 $72.61 $72.61 $72.61 $72.61 $72.08 2
2019-01-10 $72.76 $72.79 $72.66 $72.66 $72.14 303
2019-01-09 $72.28 $72.71 $72.28 $72.46 $71.94 701
2019-01-08 $72.50 $72.50 $72.36 $72.36 $71.84 306
2019-01-07 $72.46 $72.46 $72.46 $72.46 $71.94 101
2019-01-04 $72.28 $72.36 $72.08 $72.30 $71.78 300
2019-01-03 $72.11 $72.11 $72.04 $72.04 $71.52 368
2019-01-02 $71.86 $71.93 $71.86 $71.93 $71.41 125
2018-12-31 $71.90 $71.90 $71.85 $71.85 $71.28 100
2018-12-28 $71.73 $71.73 $71.63 $71.63 $71.06 240
2018-12-27 $71.61 $71.61 $71.55 $71.55 $70.98 435
2018-12-26 $71.45 $71.45 $71.45 $71.45 $70.88 174
2018-12-24 $71.44 $71.44 $71.30 $71.30 $70.73 110
2018-12-21 $71.74 $71.74 $71.17 $71.23 $70.67 954
2018-12-20 $71.80 $75.93 $71.54 $71.54 $70.97 1,164
2018-12-19 $71.57 $71.57 $71.57 $71.57 $71.00 0
2018-12-18 $72.96 $72.96 $71.67 $71.67 $71.10 2,092
2018-12-17 $71.60 $71.61 $71.55 $71.55 $70.98 1,500
2018-12-14 $71.40 $71.40 $71.35 $71.35 $70.79 206
2018-12-13 $71.65 $71.65 $71.65 $71.65 $71.08 0
2018-12-12 $71.68 $71.68 $71.62 $71.62 $71.05 1,000
2018-12-11 $71.49 $71.49 $71.49 $71.49 $70.93 12
2018-12-10 $71.47 $71.47 $71.47 $71.47 $70.91 25
2018-12-07 $71.44 $71.44 $71.44 $71.44 $70.87 0
2018-12-06 $71.44 $71.44 $71.44 $71.44 $70.87 30
2018-12-04 $71.44 $71.44 $71.44 $71.44 $70.87 0
2018-12-03 $71.44 $71.44 $71.44 $71.44 $70.87 80
2018-11-30 $71.48 $71.48 $71.48 $71.48 $70.87 70
2018-11-29 $71.57 $71.58 $71.48 $71.48 $70.87 1,535
2018-11-28 $71.49 $71.49 $71.49 $71.49 $70.88 0
2018-11-27 $71.49 $71.49 $71.49 $71.49 $70.88 25
2018-11-26 $71.49 $71.49 $71.49 $71.49 $70.88 1
2018-11-21 $71.49 $71.49 $71.49 $71.49 $70.88 268
2018-11-20 $71.16 $71.16 $71.16 $71.16 $70.55 0
2018-11-19 $71.16 $71.16 $71.16 $71.16 $70.55 150
2018-11-16 $71.16 $71.16 $71.16 $71.16 $70.55 0
2018-11-15 $71.16 $71.16 $71.16 $71.16 $70.55 0
2018-11-14 $71.16 $71.16 $71.16 $71.16 $70.55 0
2018-11-13 $71.16 $71.16 $71.16 $71.16 $70.55 150
2018-11-12 $71.46 $71.46 $71.46 $71.46 $70.85 69
2018-11-09 $71.46 $71.46 $71.46 $71.46 $70.85 16
2018-11-08 $71.65 $71.65 $71.46 $71.46 $70.85 201
2018-11-07 $71.66 $71.66 $71.66 $71.66 $71.05 402
2018-11-06 $71.14 $71.14 $71.14 $71.14 $70.53 410
2018-11-05 $72.49 $72.49 $72.49 $72.49 $71.87 15
2018-11-02 $71.49 $72.49 $71.49 $72.49 $71.87 1,400
2018-11-01 $71.27 $71.27 $71.27 $71.27 $70.66 0
2018-10-31 $71.27 $71.27 $71.27 $71.27 $70.64 4
2018-10-30 $71.27 $71.27 $71.27 $71.27 $70.64 2
2018-10-29 $71.27 $71.27 $71.27 $71.27 $70.64 2
2018-10-26 $71.27 $71.27 $71.27 $71.27 $70.64 0
2018-10-25 $71.27 $71.27 $71.27 $71.27 $70.64 14
2018-10-24 $71.27 $71.27 $71.27 $71.27 $70.64 15
2018-10-23 $71.27 $71.27 $71.27 $71.27 $70.64 0
2018-10-22 $71.27 $71.27 $71.27 $71.27 $70.64 0
2018-10-19 $71.27 $71.27 $71.27 $71.27 $70.64 3
2018-10-18 $71.27 $71.27 $71.27 $71.27 $70.64 200
2018-10-17 $70.82 $70.82 $70.82 $70.82 $70.19 8
2018-10-16 $70.82 $70.82 $70.82 $70.82 $70.19 10
2018-10-15 $70.82 $70.82 $70.82 $70.82 $70.19 7
2018-10-12 $70.82 $70.82 $70.82 $70.82 $70.19 20
2018-10-11 $70.82 $70.82 $70.82 $70.82 $70.19 10
2018-10-10 $70.82 $70.82 $70.82 $70.82 $70.19 200
2018-10-09 $70.63 $70.63 $70.63 $70.63 $70.00 1
2018-10-08 $70.63 $70.63 $70.63 $70.63 $70.00 1,000
2018-10-05 $70.92 $70.92 $70.92 $70.92 $70.29 15
2018-10-04 $70.92 $70.92 $70.92 $70.92 $70.29 1
2018-10-03 $70.92 $70.92 $70.92 $70.92 $70.29 0
2018-10-02 $70.92 $70.92 $70.92 $70.92 $70.29 70
2018-10-01 $70.93 $70.93 $70.93 $70.93 $70.30 10
2018-09-28 $70.93 $70.93 $70.93 $70.93 $70.29 0
2018-09-27 $70.93 $70.93 $70.93 $70.93 $70.29 0
2018-09-26 $70.93 $70.93 $70.93 $70.93 $70.29 1
2018-09-25 $70.93 $70.93 $70.93 $70.93 $70.29 2
2018-09-24 $70.93 $70.93 $70.93 $70.93 $70.29 4
2018-09-21 $70.93 $70.93 $70.93 $70.93 $70.29 1
2018-09-20 $70.93 $70.93 $70.93 $70.93 $70.29 40
2018-09-19 $70.93 $70.93 $70.93 $70.93 $70.29 55
2018-09-18 $70.93 $70.93 $70.93 $70.93 $70.29 1
2018-09-17 $70.93 $70.93 $70.93 $70.93 $70.29 30
2018-09-14 $70.93 $70.93 $70.93 $70.93 $70.29 20
2018-09-13 $70.93 $70.93 $70.93 $70.93 $70.29 0
2018-09-12 $70.93 $70.93 $70.93 $70.93 $70.29 1
2018-09-11 $70.93 $70.93 $70.93 $70.93 $70.29 0
2018-09-10 $70.93 $70.93 $70.93 $70.93 $70.29 0
2018-09-07 $70.93 $70.93 $70.93 $70.93 $70.29 15
2018-09-06 $70.93 $70.93 $70.93 $70.93 $70.29 0
2018-09-05 $70.93 $70.93 $70.93 $70.93 $70.29 0
2018-09-04 $70.93 $70.93 $70.93 $70.93 $70.29 200
2018-08-31 $71.50 $71.50 $71.50 $71.50 $70.81 7
2018-08-30 $71.50 $71.50 $71.50 $71.50 $70.81 14
2018-08-29 $71.50 $71.50 $71.50 $71.50 $70.81 0
2018-08-28 $71.50 $71.50 $71.50 $71.50 $70.81 0
2018-08-27 $71.50 $71.50 $71.50 $71.50 $70.81 0
2018-08-24 $71.50 $71.50 $71.50 $71.50 $70.81 0
2018-08-23 $71.50 $71.50 $71.50 $71.50 $70.81 82
2018-08-22 $71.50 $71.50 $71.50 $71.50 $70.81 4
2018-08-21 $71.50 $71.50 $71.50 $71.50 $70.81 0
2018-08-20 $71.50 $71.50 $71.50 $71.50 $70.81 50
2018-08-17 $71.50 $71.50 $71.50 $71.50 $70.81 0
2018-08-16 $71.50 $71.50 $71.50 $71.50 $70.81 100
2018-08-15 $71.21 $71.21 $71.21 $71.21 $70.53 0
2018-08-14 $71.21 $71.21 $71.21 $71.21 $70.53 0
2018-08-13 $71.21 $71.21 $71.21 $71.21 $70.53 2,100
2018-08-10 $71.69 $71.69 $71.69 $71.69 $71.00 1
2018-08-09 $71.86 $71.86 $71.69 $71.69 $71.00 251
2018-08-08 $71.95 $71.95 $71.95 $71.95 $71.26 1
2018-08-07 $71.95 $71.95 $71.95 $71.95 $71.26 0
2018-08-06 $71.95 $71.95 $71.95 $71.95 $71.26 1
2018-08-03 $71.95 $71.95 $71.95 $71.95 $71.26 35
2018-08-02 $71.95 $71.95 $71.95 $71.95 $71.26 0
2018-08-01 $71.76 $71.95 $71.76 $71.95 $71.26 400
2018-07-31 $72.41 $72.41 $72.41 $72.41 $71.69 0
2018-07-30 $72.36 $72.41 $72.21 $72.41 $71.69 3,882
2018-07-27 $72.26 $72.26 $72.26 $72.26 $71.54 1
2018-07-26 $72.26 $72.26 $72.26 $72.26 $71.54 0
2018-07-25 $72.26 $72.26 $72.26 $72.26 $71.54 67
2018-07-24 $72.26 $72.26 $72.26 $72.26 $71.54 0
2018-07-23 $72.26 $72.26 $72.26 $72.26 $71.54 0
2018-07-20 $72.26 $72.26 $72.26 $72.26 $71.54 0
2018-07-19 $72.26 $72.26 $72.26 $72.26 $71.54 0
2018-07-18 $72.26 $72.26 $72.26 $72.26 $71.54 3
2018-07-17 $72.26 $72.26 $72.26 $72.26 $71.54 0
2018-07-16 $72.26 $72.26 $72.26 $72.26 $71.54 41
2018-07-13 $72.26 $72.26 $72.26 $72.26 $71.54 0
2018-07-12 $72.26 $72.26 $72.26 $72.26 $71.54 1
2018-07-11 $72.26 $72.26 $72.26 $72.26 $71.54 1
2018-07-10 $72.26 $72.26 $72.26 $72.26 $71.54 100
2018-07-09 $71.71 $71.71 $71.71 $71.71 $71.00 0
2018-07-06 $71.71 $71.71 $71.71 $71.71 $71.00 1
2018-07-05 $71.71 $71.71 $71.71 $71.71 $71.00 0
2018-07-03 $71.71 $71.71 $71.71 $71.71 $71.00 0
2018-07-02 $71.71 $71.71 $71.71 $71.71 $71.00 200
2018-06-29 $71.82 $71.82 $71.82 $71.82 $71.10 0
2018-06-28 $71.82 $71.82 $71.82 $71.82 $71.10 0
2018-06-27 $71.82 $71.82 $71.82 $71.82 $71.10 85
2018-06-26 $71.82 $71.82 $71.82 $71.82 $71.10 11
2018-06-25 $71.79 $71.82 $71.78 $71.82 $71.10 500
2018-06-22 $72.45 $72.45 $72.45 $72.45 $71.72 0
2018-06-21 $72.45 $72.45 $72.45 $72.45 $71.72 0
2018-06-20 $72.45 $72.45 $72.45 $72.45 $71.72 1
2018-06-19 $72.45 $72.45 $72.45 $72.45 $71.72 100
2018-06-18 $72.50 $72.67 $72.50 $72.50 $71.77 2,356
2018-06-15 $73.90 $73.90 $73.90 $73.90 $73.16 0
2018-06-14 $73.90 $73.90 $73.90 $73.90 $73.16 0
2018-06-13 $73.90 $73.90 $73.90 $73.90 $73.16 1
2018-06-12 $73.90 $73.90 $73.90 $73.90 $73.16 1
2018-06-11 $73.90 $73.90 $73.90 $73.90 $73.16 2
2018-06-08 $73.90 $73.90 $73.90 $73.90 $73.16 0
2018-06-07 $73.90 $73.90 $73.90 $73.90 $73.16 200
2018-06-06 $73.59 $73.59 $73.59 $73.59 $72.85 0
2018-06-05 $73.59 $73.59 $73.59 $73.59 $72.85 120
2018-06-04 $73.59 $73.59 $73.59 $73.59 $72.85 0
2018-06-01 $73.59 $73.59 $73.59 $73.59 $72.85 198
2018-05-31 $73.45 $73.45 $73.45 $73.45 $72.70 4
2018-05-30 $73.45 $73.45 $73.45 $73.45 $72.70 0
2018-05-29 $73.45 $73.45 $73.45 $73.45 $72.70 0
2018-05-25 $73.49 $73.49 $73.45 $73.45 $72.70 1,463
2018-05-24 $73.35 $73.35 $73.35 $73.35 $72.60 7
2018-05-23 $73.35 $73.35 $73.35 $73.35 $72.60 0
2018-05-22 $73.35 $73.35 $73.35 $73.35 $72.60 0
2018-05-21 $73.35 $73.35 $73.35 $73.35 $72.60 300
2018-05-18 $73.33 $73.33 $73.33 $73.33 $72.58 7
2018-05-17 $73.33 $73.33 $73.33 $73.33 $72.58 3
2018-05-16 $73.33 $73.33 $73.33 $73.33 $72.58 0
2018-05-15 $73.33 $73.33 $73.33 $73.33 $72.58 500
2018-05-14 $73.48 $73.48 $73.48 $73.48 $72.73 0
2018-05-11 $73.48 $73.48 $73.48 $73.48 $72.73 0
2018-05-10 $73.48 $73.48 $73.48 $73.48 $72.73 0
2018-05-09 $73.48 $73.48 $73.48 $73.48 $72.73 300
2018-05-08 $73.86 $73.86 $73.86 $73.86 $73.10 0
2018-05-07 $73.86 $73.86 $73.86 $73.86 $73.10 0
2018-05-04 $73.86 $73.86 $73.86 $73.86 $73.10 0
2018-05-03 $73.86 $73.86 $73.86 $73.86 $73.10 136
2018-05-02 $73.86 $73.86 $73.86 $73.86 $73.10 0
2018-05-01 $73.86 $73.86 $73.86 $73.86 $73.10 0
2018-04-30 $73.86 $73.86 $73.86 $73.86 $73.10 0
2018-04-27 $73.86 $73.86 $73.86 $73.86 $73.10 41
2018-04-26 $73.86 $73.86 $73.86 $73.86 $73.10 41
2018-04-25 $73.86 $73.86 $73.86 $73.86 $73.10 0
2018-04-24 $73.86 $73.86 $73.86 $73.86 $73.10 0
2018-04-23 $74.50 $74.50 $73.86 $73.86 $73.10 7,513
2018-04-20 $74.86 $74.86 $74.86 $74.86 $74.09 60
2018-04-19 $74.86 $74.86 $74.86 $74.86 $74.09 0
2018-04-18 $74.82 $74.86 $74.81 $74.86 $74.09 3,237
2018-04-17 $74.50 $74.50 $74.50 $74.50 $73.74 0
2018-04-16 $74.50 $74.50 $74.50 $74.50 $73.74 1,000
2018-04-13 $75.02 $75.02 $74.96 $74.96 $74.19 1,100
2018-04-12 $75.02 $75.02 $75.02 $75.02 $74.25 0
2018-04-11 $75.02 $75.02 $75.02 $75.02 $74.25 300
2018-04-10 $74.78 $75.14 $74.78 $75.14 $74.37 3,116
2018-04-09 $74.65 $74.65 $74.65 $74.65 $73.88 10
2018-04-06 $74.65 $74.65 $74.65 $74.65 $73.88 433
2018-04-05 $75.03 $75.03 $75.03 $75.03 $74.26 0
2018-04-04 $75.03 $75.03 $75.03 $75.03 $74.26 29
2018-04-03 $75.03 $75.03 $75.03 $75.03 $74.26 0
2018-04-02 $75.03 $75.03 $75.03 $75.03 $74.26 278
2018-03-29 $75.00 $75.03 $75.00 $75.03 $74.26 692
2018-03-28 $74.95 $74.95 $74.95 $74.95 $74.18 0
2018-03-27 $74.95 $74.95 $74.95 $74.95 $74.18 1
2018-03-26 $74.95 $74.95 $74.95 $74.95 $74.18 20
2018-03-23 $74.94 $74.95 $74.94 $74.95 $74.18 597
2018-03-22 $74.80 $74.80 $74.70 $74.70 $73.93 230
2018-03-21 $74.61 $74.61 $74.61 $74.61 $73.84 150
2018-03-20 $74.58 $74.58 $74.58 $74.58 $73.82 48
2018-03-19 $74.58 $74.58 $74.58 $74.58 $73.81 1
2018-03-16 $74.53 $74.58 $74.53 $74.58 $73.82 542
2018-03-15 $74.51 $74.51 $74.51 $74.51 $73.74 0
2018-03-14 $74.51 $74.51 $74.51 $74.51 $73.74 0
2018-03-13 $74.51 $74.51 $74.51 $74.51 $73.74 0
2018-03-12 $74.51 $74.51 $74.51 $74.51 $73.74 3
2018-03-09 $74.52 $74.52 $74.52 $74.52 $73.75 7
2018-03-08 $74.51 $74.51 $74.51 $74.51 $73.74 1
2018-03-07 $74.51 $74.51 $74.51 $74.51 $73.74 49
2018-03-06 $74.51 $74.51 $74.51 $74.51 $73.74 2
2018-03-05 $74.51 $74.51 $74.51 $74.51 $73.74 2
2018-03-02 $74.52 $74.52 $74.52 $74.52 $73.76 0
2018-03-01 $74.52 $74.52 $74.52 $74.52 $73.76 0
2018-02-28 $74.52 $74.52 $74.52 $74.52 $73.74 0
2018-02-27 $74.52 $74.52 $74.52 $74.52 $73.74 1
2018-02-26 $74.52 $74.52 $74.52 $74.52 $73.74 100
2018-02-23 $74.50 $74.50 $74.50 $74.50 $73.72 1,001
2018-02-22 $75.00 $75.00 $75.00 $75.00 $74.22 1
2018-02-21 $75.00 $75.00 $75.00 $75.00 $74.22 0
2018-02-20 $75.00 $75.00 $75.00 $75.00 $74.22 2,000
2018-02-16 $74.88 $74.88 $74.88 $74.88 $74.10 0
2018-02-15 $74.60 $74.88 $74.55 $74.88 $74.10 2,100
2018-02-14 $74.49 $74.49 $74.49 $74.49 $73.71 701
2018-02-13 $74.45 $74.45 $74.45 $74.45 $73.67 75
2018-02-12 $74.45 $74.45 $74.45 $74.45 $73.67 100
2018-02-09 $74.20 $74.20 $74.20 $74.20 $73.43 75
2018-02-08 $74.20 $74.20 $74.20 $74.20 $73.43 2,000
2018-02-07 $74.22 $74.22 $74.22 $74.22 $73.45 2
2018-02-06 $74.22 $74.22 $74.22 $74.22 $73.45 200
2018-02-05 $74.46 $74.46 $74.46 $74.46 $73.68 327
2018-02-02 $74.38 $74.47 $74.38 $74.47 $73.69 953
2018-02-01 $75.40 $75.40 $75.40 $75.40 $74.61 1
2018-01-31 $75.85 $75.85 $75.40 $75.40 $74.61 423
2018-01-30 $74.93 $74.93 $74.93 $74.93 $74.15 280
2018-01-29 $74.00 $74.64 $74.00 $74.64 $73.86 590
2018-01-26 $75.53 $75.53 $74.93 $74.93 $74.15 2,690
2018-01-25 $75.70 $75.87 $75.70 $75.87 $75.08 2,144
2018-01-24 $73.62 $73.62 $73.62 $73.62 $72.85 1
2018-01-23 $73.62 $73.62 $73.62 $73.62 $72.85 2
2018-01-22 $73.62 $73.62 $73.62 $73.62 $72.85 55
2018-01-19 $73.62 $73.62 $73.62 $73.62 $72.85 0
2018-01-18 $73.62 $73.62 $73.62 $73.62 $72.85 95
2018-01-17 $73.62 $73.62 $73.62 $73.62 $72.85 1
2018-01-16 $73.62 $73.62 $73.62 $73.62 $72.85 0
2018-01-12 $73.62 $73.62 $73.62 $73.62 $72.85 43
2018-01-11 $73.62 $73.62 $73.62 $73.62 $72.85 41
2018-01-10 $73.57 $73.62 $73.57 $73.62 $72.85 289
2018-01-09 $74.07 $74.07 $74.07 $74.07 $73.30 15
2018-01-08 $74.50 $74.50 $74.07 $74.07 $73.30 508
2018-01-05 $74.36 $74.36 $74.36 $74.36 $73.59 2
2018-01-04 $74.36 $74.36 $74.36 $74.36 $73.58 200
2018-01-03 $73.75 $73.75 $73.75 $73.75 $72.98 0
2018-01-02 $73.55 $73.75 $73.55 $73.75 $72.98 2,903
2017-12-29 $73.33 $73.33 $73.33 $73.33 $72.55 202
2017-12-28 $73.00 $73.00 $73.00 $73.00 $72.23 274
2017-12-27 $73.14 $73.14 $73.14 $73.14 $72.37 50
2017-12-26 $73.14 $73.14 $73.14 $73.14 $72.37 0
2017-12-22 $73.14 $73.14 $73.14 $73.14 $72.37 119
2017-12-21 $73.14 $73.14 $73.14 $73.14 $72.37 0
2017-12-20 $73.14 $73.14 $73.14 $73.14 $72.37 95
2017-12-19 $73.14 $73.14 $73.14 $73.14 $72.37 0
2017-12-18 $73.14 $73.14 $73.14 $73.14 $72.37 83
2017-12-15 $72.98 $73.14 $72.98 $73.14 $72.37 655
2017-12-14 $72.91 $72.91 $72.91 $72.91 $72.14 400
2017-12-13 $72.98 $72.98 $72.98 $72.98 $72.21 9
2017-12-12 $72.98 $72.98 $72.98 $72.98 $72.21 103
2017-12-11 $72.98 $72.98 $72.98 $72.98 $72.21 200
2017-12-08 $73.07 $73.07 $73.07 $73.07 $72.30 50
2017-12-07 $73.07 $73.07 $73.07 $73.07 $72.30 45
2017-12-06 $73.09 $73.09 $73.07 $73.07 $72.30 458
2017-12-05 $72.95 $73.21 $72.95 $73.14 $72.37 4,275
2017-12-04 $72.63 $72.63 $72.63 $72.63 $71.86 0
2017-12-01 $72.63 $72.63 $72.63 $72.63 $71.86 76
2017-11-30 $72.63 $72.63 $72.63 $72.63 $71.86 6
2017-11-29 $72.63 $72.63 $72.63 $72.63 $71.86 1
2017-11-28 $72.63 $72.63 $72.63 $72.63 $71.86 1,000
2017-11-27 $72.43 $72.43 $72.43 $72.43 $71.67 75
2017-11-24 $72.43 $72.43 $72.43 $72.43 $71.67 7
2017-11-22 $72.43 $72.43 $72.43 $72.43 $71.67 0
2017-11-21 $72.43 $72.43 $72.43 $72.43 $71.67 217
2017-11-20 $73.51 $73.51 $72.62 $72.66 $71.89 3,840
2017-11-17 $72.46 $72.46 $72.46 $72.46 $71.69 10
2017-11-16 $72.46 $72.46 $72.46 $72.46 $71.69 0
2017-11-15 $72.46 $72.46 $72.46 $72.46 $71.69 17
2017-11-14 $72.46 $72.46 $72.46 $72.46 $71.69 99
2017-11-13 $72.46 $72.46 $72.46 $72.46 $71.69 2
2017-11-10 $72.46 $72.46 $72.46 $72.46 $71.69 130
2017-11-09 $71.93 $71.96 $71.92 $71.95 $71.19 2,001
2017-11-08 $72.38 $72.39 $72.16 $72.39 $71.63 2,696
2017-11-07 $72.29 $72.29 $72.29 $72.29 $71.53 0
2017-11-06 $72.29 $72.29 $72.29 $72.29 $71.53 130
2017-11-03 $72.00 $72.00 $72.00 $72.00 $71.24 0
2017-11-02 $72.00 $72.00 $72.00 $72.00 $71.24 600
2017-11-01 $72.04 $72.04 $72.04 $72.04 $71.28 0
2017-10-31 $72.04 $72.04 $72.04 $72.04 $71.28 0
2017-10-30 $72.04 $72.04 $72.04 $72.04 $71.28 0
2017-10-27 $72.04 $72.04 $72.04 $72.04 $71.28 100
2017-10-26 $71.89 $71.89 $71.89 $71.89 $71.13 0
2017-10-25 $71.89 $71.89 $71.89 $71.89 $71.13 0
2017-10-24 $71.89 $71.89 $71.89 $71.89 $71.13 0
2017-10-23 $71.76 $71.89 $71.76 $71.89 $71.13 628
2017-10-20 $72.28 $72.28 $72.28 $72.28 $71.51 1
2017-10-19 $72.28 $72.28 $72.28 $72.28 $71.51 5
2017-10-18 $72.28 $72.28 $72.28 $72.28 $71.51 0
2017-10-17 $72.28 $72.28 $72.28 $72.28 $71.51 120
2017-10-16 $72.38 $72.38 $72.38 $72.38 $71.61 0
2017-10-13 $72.38 $72.38 $72.38 $72.38 $71.61 1
2017-10-12 $72.38 $72.38 $72.38 $72.38 $71.61 0
2017-10-11 $72.38 $72.38 $72.38 $72.38 $71.61 1
2017-10-10 $72.38 $72.38 $72.38 $72.38 $71.61 200
2017-10-09 $72.38 $72.38 $72.38 $72.38 $71.61 63
2017-10-06 $72.38 $72.38 $72.38 $72.38 $71.61 0
2017-10-05 $72.38 $72.38 $72.38 $72.38 $71.61 0
2017-10-04 $72.38 $72.38 $72.38 $72.38 $71.61 200
2017-10-03 $72.62 $72.62 $72.62 $72.62 $71.85 0
2017-10-02 $72.62 $72.62 $72.62 $72.62 $71.85 10
2017-09-29 $72.62 $72.62 $72.62 $72.62 $71.85 105
2017-09-28 $72.61 $72.62 $72.61 $72.62 $71.85 1,505
2017-09-27 $72.50 $72.56 $72.50 $72.53 $71.76 550
2017-09-26 $72.71 $72.71 $72.71 $72.71 $71.94 0
2017-09-25 $72.93 $72.93 $72.71 $72.71 $71.94 525
2017-09-22 $73.33 $73.33 $73.20 $73.20 $72.42 1,600
2017-09-21 $72.77 $72.99 $72.72 $72.99 $72.21 3,937
2017-09-20 $72.78 $72.78 $72.78 $72.78 $72.00 0
2017-09-19 $72.78 $72.78 $72.78 $72.78 $72.00 1
2017-09-18 $72.78 $72.78 $72.78 $72.78 $72.01 0
2017-09-15 $72.78 $72.78 $72.78 $72.78 $72.01 1
2017-09-14 $72.78 $72.78 $72.78 $72.78 $72.01 0
2017-09-13 $72.78 $72.78 $72.78 $72.78 $72.01 0
2017-09-12 $72.78 $72.78 $72.78 $72.78 $72.01 0
2017-09-11 $74.03 $74.03 $72.78 $72.78 $72.01 300
2017-09-08 $73.39 $73.39 $73.39 $73.39 $72.61 242
2017-09-07 $72.77 $72.77 $72.76 $72.76 $71.99 367
2017-09-06 $72.52 $72.52 $72.52 $72.52 $71.75 40
2017-09-05 $72.73 $72.73 $72.51 $72.52 $71.75 620
2017-09-01 $72.20 $72.20 $72.20 $72.20 $71.43 0
2017-08-31 $72.20 $72.20 $72.20 $72.20 $71.43 3,900
2017-08-30 $72.79 $72.79 $72.79 $72.79 $72.02 5
2017-08-29 $72.79 $72.79 $72.79 $72.79 $72.02 0
2017-08-28 $72.79 $72.79 $72.79 $72.79 $72.02 197
2017-08-25 $72.37 $72.37 $72.37 $72.37 $71.60 0
2017-08-24 $72.37 $72.37 $72.37 $72.37 $71.60 2
2017-08-23 $72.37 $72.37 $72.37 $72.37 $71.60 0
2017-08-22 $72.37 $72.37 $72.37 $72.37 $71.60 0
2017-08-21 $72.48 $72.48 $72.37 $72.37 $71.60 276
2017-08-18 $72.10 $72.35 $72.10 $72.35 $71.58 1,280
2017-08-17 $71.90 $71.90 $71.90 $71.90 $71.13 0
2017-08-16 $71.90 $71.90 $71.90 $71.90 $71.13 1
2017-08-15 $71.90 $71.90 $71.90 $71.90 $71.13 50
2017-08-14 $71.90 $71.90 $71.90 $71.90 $71.13 133
2017-08-11 $72.59 $72.59 $72.59 $72.59 $71.82 0
2017-08-10 $72.59 $72.59 $72.59 $72.59 $71.82 50
2017-08-09 $72.29 $72.59 $72.29 $72.59 $71.82 3,947
2017-08-08 $72.67 $72.67 $72.67 $72.67 $71.90 0
2017-08-07 $72.67 $72.67 $72.67 $72.67 $71.90 87
2017-08-04 $72.67 $72.67 $72.67 $72.67 $71.90 0
2017-08-03 $72.67 $72.67 $72.67 $72.67 $71.90 0
2017-08-02 $72.67 $72.67 $72.67 $72.67 $71.90 0
2017-08-01 $72.67 $72.67 $72.67 $72.67 $71.90 10
2017-07-31 $72.67 $72.67 $72.67 $72.67 $71.90 0
2017-07-28 $72.67 $72.67 $72.67 $72.67 $71.90 0
2017-07-27 $72.67 $72.67 $72.67 $72.67 $71.90 0
2017-07-26 $72.67 $72.67 $72.67 $72.67 $71.90 101
2017-07-25 $72.00 $72.00 $72.00 $72.00 $71.23 0
2017-07-24 $72.00 $72.00 $72.00 $72.00 $71.23 65
2017-07-21 $72.00 $72.00 $72.00 $72.00 $71.23 211
2017-07-20 $71.79 $71.79 $71.79 $71.79 $71.02 0
2017-07-19 $71.79 $71.79 $71.79 $71.79 $71.02 425
2017-07-18 $71.78 $71.78 $71.78 $71.78 $71.02 115
2017-07-17 $70.89 $70.89 $70.89 $70.89 $70.14 0
2017-07-14 $70.89 $70.89 $70.89 $70.89 $70.14 2
2017-07-13 $70.89 $70.89 $70.89 $70.89 $70.14 0
2017-07-12 $70.89 $70.89 $70.89 $70.89 $70.14 14
2017-07-11 $70.89 $70.89 $70.89 $70.89 $70.14 0
2017-07-10 $70.89 $70.89 $70.89 $70.89 $70.14 0
2017-07-07 $70.89 $70.89 $70.89 $70.89 $70.14 80
2017-07-06 $70.89 $70.89 $70.89 $70.89 $70.14 0
2017-07-05 $70.90 $70.90 $70.87 $70.89 $70.14 1,628
2017-07-03 $70.91 $70.91 $70.91 $70.91 $70.15 0
2017-06-30 $70.91 $70.91 $70.91 $70.91 $70.15 0
2017-06-29 $70.91 $70.91 $70.91 $70.91 $70.15 0
2017-06-28 $70.91 $70.91 $70.91 $70.91 $70.15 1
2017-06-27 $70.91 $70.91 $70.91 $70.91 $70.15 0
2017-06-26 $70.91 $70.91 $70.91 $70.91 $70.15 0
2017-06-23 $70.91 $70.91 $70.91 $70.91 $70.15 0
2017-06-22 $70.91 $70.91 $70.91 $70.91 $70.15 0
2017-06-21 $70.91 $70.91 $70.91 $70.91 $70.15 1
2017-06-20 $70.91 $70.91 $70.91 $70.91 $70.15 1
2017-06-19 $70.91 $70.91 $70.91 $70.91 $70.15 0
2017-06-16 $70.72 $70.91 $70.72 $70.91 $70.15 256
2017-06-15 $71.43 $71.43 $71.43 $71.43 $70.67 0
2017-06-14 $71.43 $71.43 $71.43 $71.43 $70.67 100
2017-06-13 $71.40 $71.40 $71.22 $71.22 $70.47 200
2017-06-12 $69.68 $69.68 $69.68 $69.68 $68.94 0
2017-06-09 $69.68 $69.68 $69.68 $69.68 $68.94 0
2017-06-08 $69.68 $69.68 $69.68 $69.68 $68.94 1
2017-06-07 $69.68 $69.68 $69.68 $69.68 $68.94 0
2017-06-06 $69.68 $69.68 $69.68 $69.68 $68.94 0
2017-06-05 $69.68 $69.68 $69.68 $69.68 $68.94 7
2017-06-02 $69.68 $69.68 $69.68 $69.68 $68.94 0
2017-06-01 $69.68 $69.68 $69.68 $69.68 $68.94 0
2017-05-31 $69.68 $69.68 $69.68 $69.68 $68.94 0
2017-05-30 $69.68 $69.68 $69.68 $69.68 $68.94 158
2017-05-26 $69.68 $69.68 $69.68 $69.68 $68.94 0
2017-05-25 $69.68 $69.68 $69.68 $69.68 $68.94 0
2017-05-24 $69.68 $69.68 $69.68 $69.68 $68.94 0
2017-05-23 $69.68 $69.68 $69.68 $69.68 $68.94 2
2017-05-22 $69.68 $69.68 $69.68 $69.68 $68.94 0
2017-05-19 $69.68 $69.68 $69.68 $69.68 $68.94 0
2017-05-18 $69.68 $69.68 $69.68 $69.68 $68.94 0
2017-05-17 $69.68 $69.68 $69.68 $69.68 $68.94 20
2017-05-16 $69.68 $69.68 $69.68 $69.68 $68.94 0
2017-05-15 $69.68 $69.68 $69.68 $69.68 $68.94 166
2017-05-12 $69.72 $69.72 $69.68 $69.68 $68.94 700
2017-05-11 $70.51 $70.51 $70.51 $70.51 $69.76 1
2017-05-10 $70.51 $70.51 $70.51 $70.51 $69.76 2
2017-05-09 $70.51 $70.51 $70.51 $70.51 $69.76 0
2017-05-08 $70.51 $70.51 $70.51 $70.51 $69.76 18
2017-05-05 $70.51 $70.51 $70.51 $70.51 $69.76 0
2017-05-04 $70.51 $70.51 $70.51 $70.51 $69.76 2
2017-05-03 $70.51 $70.51 $70.51 $70.51 $69.76 1,515
2017-05-02 $70.26 $70.26 $70.26 $70.26 $69.51 5
2017-05-01 $70.26 $70.26 $70.26 $70.26 $69.51 6
2017-04-28 $70.26 $70.26 $70.26 $70.26 $69.51 0
2017-04-27 $70.26 $70.26 $70.26 $70.26 $69.51 16
2017-04-26 $70.26 $70.26 $70.26 $70.26 $69.51 2
2017-04-25 $70.26 $70.26 $70.26 $70.26 $69.51 174
2017-04-24 $70.39 $70.39 $70.39 $70.39 $69.64 53
2017-04-21 $70.39 $70.39 $70.39 $70.39 $69.64 0
2017-04-20 $70.39 $70.39 $70.39 $70.39 $69.64 0
2017-04-19 $70.39 $70.39 $70.39 $70.39 $69.64 0
2017-04-18 $70.39 $70.39 $70.39 $70.39 $69.64 13
2017-04-17 $70.39 $70.39 $70.39 $70.39 $69.64 150
2017-04-13 $70.39 $70.39 $70.39 $70.39 $69.64 160
2017-04-12 $70.39 $70.39 $70.39 $70.39 $69.64 24
2017-04-11 $70.39 $70.39 $70.39 $70.39 $69.64 6
2017-04-10 $70.39 $70.39 $70.39 $70.39 $69.64 0
2017-04-07 $70.39 $70.39 $70.39 $70.39 $69.64 0
2017-04-06 $70.39 $70.39 $70.39 $70.39 $69.64 8
2017-04-05 $70.39 $70.39 $70.39 $70.39 $69.64 100
2017-04-04 $70.60 $70.60 $70.60 $70.60 $69.85 0
2017-04-03 $70.60 $70.60 $70.60 $70.60 $69.85 60
2017-03-31 $70.60 $70.60 $70.60 $70.60 $69.85 0
2017-03-30 $70.60 $70.60 $70.60 $70.60 $69.85 2
2017-03-29 $70.60 $70.60 $70.60 $70.60 $69.85 18
2017-03-28 $70.60 $70.60 $70.60 $70.60 $69.85 1
2017-03-27 $70.60 $70.60 $70.60 $70.60 $69.85 4
2017-03-24 $70.60 $70.60 $70.60 $70.60 $69.85 9
2017-03-23 $70.60 $70.60 $70.60 $70.60 $69.85 0
2017-03-22 $70.77 $70.81 $70.60 $70.60 $69.85 1,000
2017-03-21 $70.48 $70.48 $70.48 $70.48 $69.73 18
2017-03-20 $70.48 $70.48 $70.48 $70.48 $69.73 769
2017-03-17 $69.92 $69.92 $69.92 $69.92 $69.18 100
2017-03-16 $69.98 $69.98 $69.86 $69.86 $69.12 702
2017-03-15 $69.33 $69.33 $69.33 $69.33 $68.59 6
2017-03-14 $69.33 $69.33 $69.33 $69.33 $68.59 208
2017-03-13 $69.33 $69.33 $69.33 $69.33 $68.59 0
2017-03-10 $69.33 $69.33 $69.33 $69.33 $68.59 0
2017-03-09 $69.33 $69.33 $69.33 $69.33 $68.59 0
2017-03-08 $69.33 $69.33 $69.33 $69.33 $68.59 0
2017-03-07 $69.33 $69.33 $69.33 $69.33 $68.59 0
2017-03-06 $69.33 $69.33 $69.33 $69.33 $68.59 0
2017-03-03 $69.33 $69.33 $69.33 $69.33 $68.59 0
2017-03-02 $69.38 $69.38 $69.33 $69.33 $68.59 290
2017-03-01 $69.25 $69.25 $69.25 $69.25 $68.51 1
2017-02-28 $69.25 $69.25 $69.25 $69.25 $68.51 0
2017-02-27 $69.25 $69.25 $69.25 $69.25 $68.51 0
2017-02-24 $69.25 $69.25 $69.25 $69.25 $68.51 15
2017-02-23 $69.25 $69.25 $69.25 $69.25 $68.51 2
2017-02-22 $69.25 $69.25 $69.25 $69.25 $68.51 0
2017-02-21 $69.25 $69.25 $69.25 $69.25 $68.51 0
2017-02-17 $69.25 $69.25 $69.25 $69.25 $68.51 1
2017-02-16 $69.25 $69.25 $69.25 $69.25 $68.51 0
2017-02-15 $69.25 $69.25 $69.25 $69.25 $68.51 544
2017-02-14 $69.24 $69.24 $69.24 $69.24 $68.51 54
2017-02-13 $69.24 $69.24 $69.24 $69.24 $68.51 18
2017-02-10 $69.24 $69.24 $69.24 $69.24 $68.51 75
2017-02-09 $69.24 $69.24 $69.24 $69.24 $68.51 8
2017-02-08 $70.40 $70.40 $69.22 $69.24 $68.51 1,612
2017-02-07 $68.95 $68.95 $68.95 $68.95 $68.21 20
2017-02-06 $68.95 $68.95 $68.95 $68.95 $68.21 15
2017-02-03 $68.95 $68.95 $68.95 $68.95 $68.21 1
2017-02-02 $68.95 $68.95 $68.95 $68.95 $68.21 0
2017-02-01 $68.95 $68.95 $68.95 $68.95 $68.21 1
2017-01-31 $68.95 $68.95 $68.95 $68.95 $68.21 0
2017-01-30 $68.95 $68.95 $68.95 $68.95 $68.21 0
2017-01-27 $68.95 $68.95 $68.95 $68.95 $68.21 2
2017-01-26 $68.95 $68.95 $68.95 $68.95 $68.21 127
2017-01-25 $69.03 $69.03 $69.03 $69.03 $68.30 0
2017-01-24 $69.03 $69.03 $69.03 $69.03 $68.30 20
2017-01-23 $68.57 $69.03 $68.57 $69.03 $68.30 322
2017-01-20 $68.34 $68.34 $68.34 $68.34 $67.62 1
2017-01-19 $68.34 $68.34 $68.34 $68.34 $67.62 0
2017-01-18 $68.34 $68.34 $68.34 $68.34 $67.62 0
2017-01-17 $68.34 $68.34 $68.34 $68.34 $67.62 4
2017-01-13 $68.34 $68.34 $68.34 $68.34 $67.62 0
2017-01-12 $68.34 $68.34 $68.34 $68.34 $67.62 0
2017-01-11 $68.34 $68.34 $68.34 $68.34 $67.62 3
2017-01-10 $68.34 $68.34 $68.34 $68.34 $67.62 1
2017-01-09 $68.34 $68.34 $68.34 $68.34 $67.62 1
2017-01-06 $68.14 $68.34 $68.14 $68.34 $67.62 350
2017-01-05 $67.98 $67.98 $67.98 $67.98 $67.26 0
2017-01-04 $67.98 $67.98 $67.98 $67.98 $67.26 7
2017-01-03 $67.98 $67.98 $67.98 $67.98 $67.26 0
2016-12-30 $67.98 $67.98 $67.98 $67.98 $67.26 100
2016-12-29 $67.52 $67.52 $67.52 $67.52 $66.80 0
2016-12-28 $67.52 $67.52 $67.52 $67.52 $66.80 200
2016-12-27 $67.63 $67.73 $67.63 $67.73 $67.01 341
2016-12-23 $67.98 $67.98 $67.98 $67.98 $67.26 7
2016-12-22 $67.98 $67.98 $67.98 $67.98 $67.26 0
2016-12-21 $67.98 $67.98 $67.98 $67.98 $67.26 0
2016-12-20 $67.98 $67.98 $67.98 $67.98 $67.26 475
2016-12-19 $67.77 $67.77 $67.72 $67.76 $67.04 623
2016-12-16 $67.99 $67.99 $67.99 $67.99 $67.27 27
2016-12-15 $67.99 $67.99 $67.99 $67.99 $67.27 101
2016-12-14 $69.24 $69.24 $69.24 $69.24 $68.50 85
2016-12-13 $69.24 $69.24 $69.24 $69.24 $68.50 0
2016-12-12 $69.24 $69.24 $69.24 $69.24 $68.50 0
2016-12-09 $69.24 $69.24 $69.24 $69.24 $68.50 0
2016-12-08 $68.98 $69.24 $68.98 $69.24 $68.50 401
2016-12-07 $69.39 $69.39 $69.39 $69.39 $68.65 0
2016-12-06 $69.39 $69.39 $69.39 $69.39 $68.65 101
2016-12-05 $69.15 $69.15 $69.15 $69.15 $68.42 1
2016-12-02 $69.15 $69.15 $69.15 $69.15 $68.42 100
2016-12-01 $69.04 $69.04 $68.81 $68.81 $68.08 683
2016-11-30 $68.53 $68.53 $68.52 $68.52 $67.79 400
2016-11-29 $68.83 $68.83 $68.83 $68.83 $68.10 0
2016-11-28 $68.83 $68.83 $68.83 $68.83 $68.10 100
2016-11-25 $68.57 $68.57 $68.57 $68.57 $67.84 34
2016-11-23 $68.57 $68.57 $68.57 $68.57 $67.84 208
2016-11-22 $69.57 $69.57 $69.57 $69.57 $68.83 80
2016-11-21 $69.57 $69.57 $69.57 $69.57 $68.83 272
2016-11-18 $69.37 $69.37 $69.37 $69.37 $68.63 80
2016-11-17 $69.37 $69.37 $69.37 $69.37 $68.63 0
2016-11-16 $66.86 $69.37 $66.86 $69.37 $68.63 809
2016-11-15 $71.00 $71.00 $71.00 $71.00 $70.25 5
2016-11-14 $71.00 $71.00 $71.00 $71.00 $70.25 0
2016-11-11 $71.00 $71.00 $71.00 $71.00 $70.25 59
2016-11-10 $71.00 $71.00 $71.00 $71.00 $70.25 0
2016-11-09 $71.00 $71.00 $71.00 $71.00 $70.25 120
2016-11-08 $71.00 $71.00 $71.00 $71.00 $70.25 40
2016-11-07 $71.00 $71.00 $71.00 $71.00 $70.25 260
2016-11-04 $71.11 $71.11 $71.00 $71.00 $70.25 200
2016-11-03 $71.00 $71.00 $71.00 $71.00 $70.25 127
2016-11-02 $70.20 $70.20 $70.20 $70.20 $69.45 63
2016-11-01 $70.31 $70.31 $70.20 $70.20 $69.45 227
2016-10-31 $69.98 $70.02 $69.98 $70.02 $69.28 330
2016-10-28 $70.10 $70.10 $70.10 $70.10 $69.35 116
2016-10-27 $71.25 $71.25 $71.25 $71.25 $70.49 0
2016-10-26 $71.25 $71.25 $71.25 $71.25 $70.49 7
2016-10-25 $71.25 $71.25 $71.25 $71.25 $70.49 0
2016-10-24 $71.25 $71.25 $71.25 $71.25 $70.49 50
2016-10-21 $71.25 $71.25 $71.25 $71.25 $70.49 0
2016-10-20 $71.25 $71.25 $71.25 $71.25 $70.49 0
2016-10-19 $71.25 $71.25 $71.25 $71.25 $70.49 0
2016-10-18 $71.25 $71.25 $71.25 $71.25 $70.49 100
2016-10-17 $71.98 $71.98 $71.98 $71.98 $71.22 79
2016-10-14 $71.98 $71.98 $71.98 $71.98 $71.22 97
2016-10-13 $71.98 $71.98 $71.98 $71.98 $71.22 0
2016-10-12 $71.98 $71.98 $71.98 $71.98 $71.22 70
2016-10-11 $71.98 $71.98 $71.98 $71.98 $71.22 0
2016-10-10 $71.98 $71.98 $71.98 $71.98 $71.22 0
2016-10-07 $71.98 $71.98 $71.98 $71.98 $71.22 50
2016-10-06 $72.70 $72.70 $71.70 $71.98 $71.22 1,962
2016-10-05 $71.90 $71.90 $71.90 $71.90 $71.14 0
2016-10-04 $71.90 $71.90 $71.90 $71.90 $71.14 0
2016-10-03 $71.56 $71.90 $71.46 $71.90 $71.14 1,942
2016-09-30 $71.78 $71.78 $71.78 $71.78 $71.02 65
2016-09-29 $71.78 $71.78 $71.78 $71.78 $71.02 0
2016-09-28 $71.80 $71.80 $71.78 $71.78 $71.02 1,276
2016-09-27 $71.77 $71.77 $71.77 $71.77 $71.01 800
2016-09-26 $71.84 $72.55 $71.81 $72.55 $71.78 2,350
2016-09-23 $71.90 $72.00 $71.90 $72.00 $71.23 800
2016-09-22 $72.14 $72.64 $72.08 $72.64 $71.87 1,600
2016-09-21 $72.28 $72.28 $72.28 $72.28 $71.51 0
2016-09-20 $72.28 $72.28 $72.28 $72.28 $71.51 0
2016-09-19 $72.28 $72.28 $72.28 $72.28 $71.51 253
2016-09-16 $71.60 $71.75 $71.60 $71.75 $70.99 210
2016-09-15 $71.76 $71.76 $71.76 $71.76 $71.00 0
2016-09-14 $71.76 $71.76 $71.76 $71.76 $71.00 249
2016-09-13 $72.87 $72.87 $72.87 $72.87 $72.10 0
2016-09-12 $71.53 $72.87 $71.53 $72.87 $72.10 700
2016-09-09 $73.00 $73.00 $73.00 $73.00 $72.22 0
2016-09-08 $73.00 $73.00 $73.00 $73.00 $72.22 434
2016-09-07 $73.00 $73.00 $73.00 $73.00 $72.22 0
2016-09-06 $72.46 $73.39 $72.46 $73.00 $72.22 125,696
2016-09-02 $71.76 $71.76 $71.76 $71.76 $71.00 0
2016-09-01 $71.76 $71.76 $71.76 $71.76 $71.00 0
2016-08-31 $71.76 $71.76 $71.76 $71.76 $71.00 0
2016-08-30 $71.90 $71.90 $71.76 $71.76 $71.00 200
2016-08-29 $71.81 $72.10 $71.81 $72.10 $71.34 534
2016-08-26 $72.44 $72.44 $72.44 $72.44 $71.67 0
2016-08-25 $72.44 $72.44 $72.44 $72.44 $71.67 0
2016-08-24 $72.17 $72.50 $71.99 $72.44 $71.67 2,100
2016-08-23 $72.28 $72.28 $72.28 $72.28 $71.51 0
2016-08-22 $72.43 $72.60 $72.28 $72.28 $71.51 1,937
2016-08-19 $73.04 $73.04 $73.04 $73.04 $72.26 90
2016-08-18 $73.07 $73.07 $73.04 $73.04 $72.26 954
2016-08-17 $73.10 $73.10 $73.10 $73.10 $72.32 203
2016-08-16 $72.80 $72.80 $72.80 $72.80 $72.02 0
2016-08-15 $72.80 $72.80 $72.80 $72.80 $72.02 59
2016-08-12 $72.80 $72.80 $72.80 $72.80 $72.02 0
2016-08-11 $72.80 $72.80 $72.80 $72.80 $72.02 0
2016-08-10 $72.80 $72.80 $72.80 $72.80 $72.02 0
2016-08-09 $73.31 $73.31 $72.80 $72.80 $72.02 440
2016-08-08 $72.94 $72.94 $72.94 $72.94 $72.17 0
2016-08-05 $72.94 $72.94 $72.94 $72.94 $72.17 0
2016-08-04 $72.94 $72.94 $72.94 $72.94 $72.17 0
2016-08-03 $72.87 $72.94 $72.87 $72.94 $72.17 680
2016-08-02 $73.60 $73.60 $73.60 $73.60 $72.82 0
2016-08-01 $73.60 $73.60 $73.60 $73.60 $72.82 2,760
2016-07-29 $73.56 $73.56 $73.56 $73.56 $72.77 180
2016-07-28 $72.17 $72.17 $72.17 $72.17 $71.40 0
2016-07-27 $72.17 $72.17 $72.17 $72.17 $71.40 1
2016-07-26 $72.17 $72.17 $72.17 $72.17 $71.40 40
2016-07-25 $72.20 $72.61 $71.90 $72.17 $71.40 9,112
2016-07-22 $72.48 $72.62 $72.48 $72.62 $71.85 220
2016-07-21 $72.30 $72.30 $72.30 $72.30 $71.53 140
2016-07-20 $72.70 $72.70 $72.30 $72.30 $71.53 740
2016-07-19 $72.76 $72.83 $72.76 $72.83 $72.06 329
2016-07-18 $73.78 $73.78 $73.00 $73.20 $72.42 951
2016-07-15 $72.61 $72.61 $72.56 $72.56 $71.79 200
2016-07-14 $72.79 $72.79 $72.79 $72.79 $72.02 0
2016-07-13 $72.90 $73.30 $72.79 $72.79 $72.02 3,582
2016-07-12 $73.12 $73.12 $73.12 $73.12 $72.35 15
2016-07-11 $73.12 $73.12 $73.12 $73.12 $72.35 350
2016-07-08 $72.90 $73.12 $72.90 $73.12 $72.34 1,211
2016-07-07 $72.90 $72.90 $72.90 $72.90 $72.13 70
2016-07-06 $72.90 $72.90 $72.90 $72.90 $72.13 42
2016-07-05 $72.50 $72.90 $72.45 $72.90 $72.13 1,051
2016-07-01 $72.18 $72.18 $72.18 $72.18 $71.41 4
2016-06-30 $72.18 $72.18 $72.18 $72.18 $71.41 6
2016-06-29 $72.18 $72.18 $72.18 $72.18 $71.41 1
2016-06-28 $72.18 $72.18 $72.18 $72.18 $71.41 1
2016-06-27 $72.21 $72.22 $72.14 $72.18 $71.41 492
2016-06-24 $73.18 $73.18 $73.18 $73.18 $72.40 5
2016-06-23 $73.95 $73.95 $73.18 $73.18 $72.40 301
2016-06-22 $73.24 $73.24 $73.24 $73.24 $72.46 0
2016-06-21 $73.24 $73.24 $73.24 $73.24 $72.46 0
2016-06-20 $73.24 $73.24 $73.24 $73.24 $72.46 5
2016-06-17 $73.24 $73.24 $73.24 $73.24 $72.46 0
2016-06-16 $73.24 $73.24 $73.24 $73.24 $72.46 1
2016-06-15 $73.24 $73.24 $73.24 $73.24 $72.46 0
2016-06-14 $73.24 $73.24 $73.24 $73.24 $72.46 11
2016-06-13 $73.24 $73.24 $73.24 $73.24 $72.46 1
2016-06-10 $73.24 $73.24 $73.24 $73.24 $72.46 70
2016-06-09 $73.24 $73.24 $73.24 $73.24 $72.46 531
2016-06-08 $73.22 $73.24 $73.22 $73.24 $72.46 741
2016-06-07 $72.60 $72.60 $72.60 $72.60 $71.83 35
2016-06-06 $73.45 $73.45 $72.57 $72.60 $71.83 1,310
2016-06-03 $73.26 $73.29 $73.18 $73.27 $72.49 963
2016-06-02 $72.35 $72.35 $72.35 $72.35 $71.58 30
2016-06-01 $72.35 $72.35 $72.35 $72.35 $71.58 215
2016-05-31 $73.17 $73.17 $73.17 $73.17 $72.39 0
2016-05-27 $73.17 $73.17 $73.17 $73.17 $72.39 14
2016-05-26 $73.17 $73.17 $73.17 $73.17 $72.39 0
2016-05-25 $73.17 $73.17 $71.77 $73.17 $72.39 4,604
2016-05-24 $71.61 $71.61 $71.61 $71.61 $70.85 0
2016-05-23 $71.61 $71.61 $71.61 $71.61 $70.85 0
2016-05-20 $71.61 $71.61 $71.61 $71.61 $70.85 0
2016-05-19 $71.61 $71.61 $71.61 $71.61 $70.85 70
2016-05-18 $71.61 $71.61 $71.61 $71.61 $70.85 100
2016-05-17 $71.61 $71.61 $71.61 $71.61 $70.85 15
2016-05-16 $71.61 $71.61 $71.61 $71.61 $70.85 1
2016-05-13 $71.38 $71.61 $71.38 $71.61 $70.85 264
2016-05-12 $72.67 $72.67 $72.67 $72.67 $71.90 0
2016-05-11 $72.67 $72.67 $72.67 $72.67 $71.90 0
2016-05-10 $72.67 $72.67 $72.67 $72.67 $71.90 0
2016-05-09 $72.67 $72.67 $72.67 $72.67 $71.90 14
2016-05-06 $73.65 $73.65 $72.67 $72.67 $71.90 235
2016-05-05 $72.82 $72.82 $72.82 $72.82 $72.05 150
2016-05-04 $74.00 $74.00 $74.00 $74.00 $73.21 15
2016-05-03 $74.00 $74.00 $74.00 $74.00 $73.21 0
2016-05-02 $74.00 $74.00 $74.00 $74.00 $73.21 0
2016-04-29 $74.00 $74.00 $74.00 $74.00 $73.21 0
2016-04-28 $74.00 $74.00 $74.00 $74.00 $73.21 204
2016-04-27 $72.47 $72.47 $72.47 $72.47 $71.70 1
2016-04-26 $72.47 $72.47 $72.47 $72.47 $71.70 0
2016-04-25 $72.47 $72.47 $72.47 $72.47 $71.70 100
2016-04-22 $72.50 $72.50 $72.50 $72.50 $71.73 12
2016-04-21 $72.50 $72.50 $72.50 $72.50 $71.73 0
2016-04-20 $72.50 $72.50 $72.50 $72.50 $71.73 1
2016-04-19 $72.50 $72.50 $72.50 $72.50 $71.73 93
2016-04-18 $72.60 $72.60 $72.47 $72.50 $71.73 550
2016-04-15 $72.21 $72.58 $72.21 $72.30 $71.53 2,513
2016-04-14 $72.10 $72.63 $72.00 $72.50 $71.73 4,064
2016-04-13 $73.00 $73.00 $73.00 $73.00 $72.22 247
2016-04-12 $72.53 $72.53 $72.53 $72.53 $71.76 0
2016-04-11 $72.53 $72.53 $72.53 $72.53 $71.76 2
2016-04-08 $72.53 $72.53 $72.53 $72.53 $71.76 0
2016-04-07 $72.53 $72.53 $72.53 $72.53 $71.76 0
2016-04-06 $72.53 $72.53 $72.53 $72.53 $71.76 0
2016-04-05 $72.53 $72.53 $72.53 $72.53 $71.76 31
2016-04-04 $72.53 $72.53 $72.53 $72.53 $71.76 0
2016-04-01 $72.53 $72.53 $72.53 $72.53 $71.76 0
2016-03-31 $72.53 $72.53 $72.53 $72.53 $71.76 0
2016-03-30 $72.50 $72.53 $72.50 $72.53 $71.76 350
2016-03-29 $72.76 $72.76 $72.76 $72.76 $71.99 0
2016-03-28 $72.82 $72.82 $72.76 $72.76 $71.99 300
2016-03-24 $72.49 $72.49 $72.49 $72.49 $71.72 0
2016-03-23 $72.49 $72.49 $72.49 $72.49 $71.72 300
2016-03-22 $72.03 $72.03 $72.03 $72.03 $71.26 0
2016-03-21 $72.03 $72.03 $72.03 $72.03 $71.26 0
2016-03-18 $72.03 $72.03 $72.03 $72.03 $71.26 0
2016-03-17 $72.03 $72.03 $72.03 $72.03 $71.26 60
2016-03-16 $72.03 $72.03 $72.03 $72.03 $71.26 1
2016-03-15 $72.03 $72.03 $72.03 $72.03 $71.26 1
2016-03-14 $72.03 $72.03 $72.03 $72.03 $71.26 1
2016-03-11 $71.92 $72.03 $71.87 $72.03 $71.26 964
2016-03-10 $71.19 $71.19 $71.19 $71.19 $70.43 0
2016-03-09 $71.19 $71.19 $71.19 $71.19 $70.43 0
2016-03-08 $71.19 $71.19 $71.19 $71.19 $70.43 0
2016-03-07 $71.19 $71.19 $71.19 $71.19 $70.43 69
2016-03-04 $71.19 $71.19 $71.19 $71.19 $70.43 250
2016-03-03 $69.99 $69.99 $69.99 $69.99 $69.25 0
2016-03-02 $69.99 $69.99 $69.99 $69.99 $69.25 0
2016-03-01 $69.99 $69.99 $69.99 $69.99 $69.25 0
2016-02-29 $69.99 $69.99 $69.99 $69.99 $69.25 0
2016-02-26 $69.99 $69.99 $69.99 $69.99 $69.25 0
2016-02-25 $69.99 $69.99 $69.99 $69.99 $69.25 0
2016-02-24 $69.99 $69.99 $69.99 $69.99 $69.25 0
2016-02-23 $69.99 $69.99 $69.99 $69.99 $69.25 0
2016-02-22 $69.99 $69.99 $69.99 $69.99 $69.25 244
2016-02-19 $69.74 $69.97 $69.74 $69.97 $69.23 300
2016-02-18 $70.24 $70.24 $70.24 $70.24 $69.50 0
2016-02-17 $70.24 $70.24 $70.24 $70.24 $69.50 0
2016-02-16 $70.24 $70.24 $70.24 $70.24 $69.50 89
2016-02-12 $70.00 $70.24 $70.00 $70.24 $69.50 200
2016-02-11 $71.00 $71.00 $71.00 $71.00 $70.25 101
2016-02-10 $70.91 $70.91 $70.91 $70.91 $70.16 197
2016-02-09 $70.30 $70.30 $70.30 $70.30 $69.55 0
2016-02-08 $70.30 $70.30 $70.30 $70.30 $69.55 1
2016-02-05 $70.30 $70.30 $70.30 $70.30 $69.55 1
2016-02-04 $70.30 $70.30 $70.30 $70.30 $69.55 170
2016-02-03 $68.94 $68.94 $68.94 $68.94 $68.21 1
2016-02-02 $68.94 $68.94 $68.94 $68.94 $68.21 0
2016-02-01 $68.94 $68.94 $68.94 $68.94 $68.21 200
2016-01-29 $68.76 $68.76 $68.76 $68.76 $68.02 0
2016-01-28 $68.76 $68.76 $68.76 $68.76 $68.02 0
2016-01-27 $68.76 $68.76 $68.76 $68.76 $68.02 31
2016-01-26 $68.52 $68.76 $68.48 $68.76 $68.02 900
2016-01-25 $68.39 $68.40 $68.33 $68.40 $67.67 587
2016-01-22 $68.08 $68.08 $68.08 $68.08 $67.36 40
2016-01-21 $68.08 $68.08 $68.08 $68.08 $67.36 1
2016-01-20 $68.08 $68.08 $68.08 $68.08 $67.36 0
2016-01-19 $68.08 $68.08 $68.08 $68.08 $67.36 45
2016-01-15 $68.08 $68.08 $68.08 $68.08 $67.36 0
2016-01-14 $68.08 $68.08 $68.08 $68.08 $67.36 9
2016-01-13 $68.08 $68.08 $68.08 $68.08 $67.36 47
2016-01-12 $68.08 $68.08 $68.08 $68.08 $67.36 90
2016-01-11 $68.16 $68.16 $68.08 $68.08 $67.36 401
2016-01-08 $67.73 $67.73 $67.73 $67.73 $67.01 248
2016-01-07 $69.11 $69.11 $69.11 $69.11 $68.38 0
2016-01-06 $69.11 $69.11 $69.11 $69.11 $68.38 7
2016-01-05 $69.11 $69.11 $69.11 $69.11 $68.38 0
2016-01-04 $69.11 $69.11 $69.11 $69.11 $68.38 100
2015-12-31 $69.13 $69.13 $69.13 $69.13 $68.40 7
2015-12-30 $69.13 $69.13 $69.13 $69.13 $68.40 40
2015-12-29 $69.13 $69.13 $69.13 $69.13 $68.40 142
2015-12-28 $69.43 $70.39 $69.43 $70.39 $69.64 307
2015-12-24 $69.05 $69.05 $69.05 $69.05 $68.32 0
2015-12-23 $69.05 $69.05 $69.05 $69.05 $68.32 1
2015-12-22 $69.05 $69.05 $69.05 $69.05 $68.32 0
2015-12-21 $69.05 $69.05 $69.05 $69.05 $68.32 0
2015-12-18 $69.05 $69.05 $69.05 $69.05 $68.32 70
2015-12-17 $68.99 $69.05 $68.99 $69.05 $68.32 1,240
2015-12-16 $70.13 $70.13 $70.13 $70.13 $69.38 0
2015-12-15 $70.13 $70.13 $70.13 $70.13 $69.38 1
2015-12-14 $70.98 $70.98 $70.13 $70.13 $69.38 200
2015-12-11 $69.65 $69.65 $69.65 $69.65 $68.91 0
2015-12-10 $69.65 $69.65 $69.65 $69.65 $68.91 0
2015-12-09 $69.65 $69.65 $69.65 $69.65 $68.91 50
2015-12-08 $69.61 $69.65 $69.61 $69.65 $68.91 200
2015-12-07 $71.10 $71.10 $71.10 $71.10 $70.34 0
2015-12-04 $70.69 $71.10 $70.69 $71.10 $70.34 718
2015-12-03 $69.53 $69.53 $69.53 $69.53 $68.79 0
2015-12-02 $69.53 $69.53 $69.53 $69.53 $68.79 0
2015-12-01 $69.53 $69.53 $69.53 $69.53 $68.79 0
2015-11-30 $69.53 $69.53 $69.53 $69.53 $68.79 0
2015-11-27 $69.53 $69.53 $69.53 $69.53 $68.79 0
2015-11-25 $69.53 $69.53 $69.53 $69.53 $68.79 50
2015-11-24 $69.53 $69.53 $69.53 $69.53 $68.79 0
2015-11-23 $69.53 $69.53 $69.53 $69.53 $68.79 0
2015-11-20 $69.53 $69.53 $69.53 $69.53 $68.79 100
2015-11-19 $68.96 $68.96 $68.96 $68.96 $68.23 17
2015-11-18 $68.96 $68.96 $68.96 $68.96 $68.23 156
2015-11-17 $68.97 $68.97 $68.94 $68.94 $68.21 281
2015-11-16 $69.10 $69.10 $69.10 $69.10 $68.37 0
2015-11-13 $68.96 $69.10 $68.67 $69.10 $68.37 1,550
2015-11-12 $69.50 $69.50 $69.50 $69.50 $68.76 0
2015-11-11 $69.50 $69.50 $69.50 $69.50 $68.76 0
2015-11-10 $69.50 $69.50 $69.50 $69.50 $68.76 55
2015-11-09 $69.50 $69.50 $69.50 $69.50 $68.76 50
2015-11-06 $69.50 $69.50 $69.50 $69.50 $68.76 104
2015-11-05 $70.13 $70.13 $70.13 $70.13 $69.39 190
2015-11-04 $70.45 $70.45 $70.45 $70.45 $69.70 0
2015-11-03 $70.45 $70.45 $70.45 $70.45 $69.70 0
2015-11-02 $70.45 $70.45 $70.45 $70.45 $69.70 100
2015-10-30 $70.90 $70.90 $70.90 $70.90 $70.15 0
2015-10-29 $70.90 $70.90 $70.90 $70.90 $70.15 0
2015-10-28 $70.77 $71.07 $70.77 $70.90 $70.15 1,262
2015-10-27 $70.66 $70.66 $70.66 $70.66 $69.91 60
2015-10-26 $71.59 $71.59 $70.66 $70.66 $69.91 915
2015-10-23 $70.70 $70.70 $70.70 $70.70 $69.95 200
2015-10-22 $72.05 $72.05 $70.51 $70.51 $69.76 546
2015-10-21 $70.55 $70.55 $70.55 $70.55 $69.80 241
2015-10-20 $69.97 $69.97 $69.97 $69.97 $69.23 0
2015-10-19 $69.97 $69.97 $69.97 $69.97 $69.23 0
2015-10-16 $69.97 $69.97 $69.97 $69.97 $69.23 33
2015-10-15 $69.97 $69.97 $69.97 $69.97 $69.23 0
2015-10-14 $69.97 $69.97 $69.97 $69.97 $69.23 0
2015-10-13 $69.97 $69.97 $69.97 $69.97 $69.23 1
2015-10-12 $69.97 $69.97 $69.97 $69.97 $69.23 0
2015-10-09 $69.97 $69.97 $69.97 $69.97 $69.23 0
2015-10-08 $69.97 $69.97 $69.97 $69.97 $69.23 0
2015-10-07 $69.97 $69.97 $69.97 $69.97 $69.23 0
2015-10-06 $69.97 $69.97 $69.97 $69.97 $69.23 137
2015-10-05 $69.00 $69.00 $69.00 $69.00 $68.27 0
2015-10-02 $69.00 $69.00 $69.00 $69.00 $68.27 35
2015-10-01 $69.00 $69.00 $69.00 $69.00 $68.27 70
2015-09-30 $69.00 $69.00 $69.00 $69.00 $68.27 30
2015-09-29 $69.00 $69.00 $69.00 $69.00 $68.27 0
2015-09-28 $69.00 $69.00 $69.00 $69.00 $68.27 0
2015-09-25 $69.00 $69.00 $69.00 $69.00 $68.27 60
2015-09-24 $69.00 $69.00 $69.00 $69.00 $68.27 50
2015-09-23 $69.00 $69.00 $69.00 $69.00 $68.27 100
2015-09-22 $70.43 $70.43 $70.43 $70.43 $69.68 8
2015-09-21 $70.43 $70.43 $70.43 $70.43 $69.68 100
2015-09-18 $70.74 $70.75 $70.12 $70.12 $69.37 1,718
2015-09-17 $70.40 $70.90 $70.40 $70.90 $70.15 345
2015-09-16 $71.09 $71.09 $71.09 $71.09 $70.33 0
2015-09-15 $71.09 $71.09 $71.09 $71.09 $70.33 306
2015-09-14 $69.90 $70.00 $69.90 $70.00 $69.26 440
2015-09-11 $69.58 $69.58 $69.58 $69.58 $68.84 0
2015-09-10 $69.58 $69.58 $69.58 $69.58 $68.84 0
2015-09-09 $70.37 $70.37 $69.58 $69.58 $68.84 503
2015-09-08 $69.33 $69.60 $69.33 $69.60 $68.86 239
2015-09-04 $69.49 $69.49 $69.49 $69.49 $68.75 1,519
2015-09-03 $70.41 $70.41 $70.41 $70.41 $69.67 600
2015-09-02 $70.41 $70.41 $70.41 $70.41 $69.67 8
2015-09-01 $70.41 $70.41 $70.41 $70.41 $69.67 474
2015-08-31 $69.44 $69.44 $69.44 $69.44 $68.70 203

CurrencyShares Singapore Dollar Trust (FXSG) News Headlines

Recent CurrencyShares Singapore Dollar Trust (FXSG) News
Similar Companies to CurrencyShares Singapore Dollar Trust (FXSG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.