Foxtons Group Plc (FXTGY) Exchange: PINK

  1. Overview
  2. Foxtons Group Plc (FXTGY)

Data as of May 2, 2025

$2.10 ($0.00) 0.00%

Foxtons Group Plc - Daily Information
Click for more stock information on Foxtons Group Plc.
Daily Information Data
Date May 2, 2025
Open $2.10
Previous Close $2.10
High $2.10
Low $2.10
Adjusted Open $2.10
Previous Adjusted Close $2.10
Adjusted High $2.10
Adjusted Low $2.10

About Foxtons Group Plc (FXTGY)

Foxtons Group Plc ADR

Invest in Foxtons Group Plc (FXTGY)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Foxtons Group Plc (FXTGY)

Date Open High Low Close Adj.Close Volume
2025-05-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-05-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-04-30 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-04-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-04-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-04-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-04-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-04-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-04-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-04-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-04-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-04-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-04-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-04-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-04-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-04-10 $2.10 $2.10 $2.10 $2.10 $2.08 0
2025-04-09 $2.10 $2.10 $2.10 $2.10 $2.08 0
2025-04-08 $2.10 $2.10 $2.10 $2.10 $2.08 0
2025-04-07 $2.10 $2.10 $2.10 $2.10 $2.08 0
2025-04-04 $2.10 $2.10 $2.10 $2.10 $2.08 0
2025-04-03 $2.10 $2.10 $2.10 $2.10 $2.08 0
2025-04-02 $2.10 $2.10 $2.10 $2.10 $2.08 0
2025-04-01 $2.10 $2.10 $2.10 $2.10 $2.08 0
2025-03-31 $2.10 $2.10 $2.10 $2.10 $2.08 0
2025-03-28 $2.10 $2.10 $2.10 $2.10 $2.08 0
2025-03-27 $2.10 $2.10 $2.10 $2.10 $2.08 0
2025-03-26 $2.10 $2.10 $2.10 $2.10 $2.08 6,600
2025-03-25 $2.10 $2.10 $2.10 $2.10 $2.08 0
2025-03-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-03-21 $2.06 $2.06 $2.06 $2.06 $2.06 1,700
2025-03-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-03-19 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-03-18 $2.06 $2.06 $2.06 $2.06 $2.06 0
2025-03-17 $2.06 $2.06 $2.06 $2.06 $2.06 1,700
2025-03-14 $1.39 $1.39 $1.39 $1.39 $1.39 0
2025-03-13 $1.39 $1.39 $1.39 $1.39 $1.39 1,700
2025-03-12 $1.34 $1.34 $1.34 $1.34 $1.34 2,000
2025-03-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-03-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-02-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2025-01-23 $1.35 $1.35 $1.35 $1.35 $1.35 4,010
2025-01-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-01-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-01-17 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-01-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-01-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-01-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-01-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-01-10 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-01-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-01-07 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-01-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-01-03 $1.63 $1.63 $1.63 $1.63 $1.63 0
2025-01-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-31 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-30 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-17 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-10 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-09 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-04 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-12-03 $1.63 $1.63 $1.63 $1.63 $1.63 66
2024-12-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-07 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-04 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-11-01 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-10-31 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-10-30 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-10-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-10-28 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-10-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-10-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-10-23 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-10-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-10-21 $1.63 $1.63 $1.63 $1.63 $1.63 0
2024-10-18 $1.63 $1.63 $1.63 $1.63 $1.63 1,237
2024-10-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-10-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-10-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-10-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-10-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-10-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-10-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-10-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-10-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-10-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-10-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-10-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-10-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-09-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-08-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-08-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-08-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-08-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-08-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-08-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-08-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-08-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-08-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-08-19 $1.22 $1.22 $1.22 $1.22 $1.22 465
2024-08-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-08-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2024-08-14 $1.22 $1.22 $1.22 $1.22 $1.22 1,800
2024-08-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-08 $1.01 $1.11 $1.01 $1.11 $1.10 1,059
2024-08-07 $2.55 $2.55 $2.55 $2.55 $2.54 0
2024-08-06 $2.55 $2.55 $2.55 $2.55 $2.54 0
2024-08-05 $2.55 $2.55 $2.55 $2.55 $2.54 0
2024-08-02 $2.55 $2.55 $2.55 $2.55 $2.54 1
2024-08-01 $2.55 $2.55 $2.55 $2.55 $2.54 0
2024-07-31 $2.55 $2.55 $2.55 $2.55 $2.54 0
2024-07-30 $2.55 $2.55 $2.55 $2.55 $2.54 0
2024-07-29 $2.55 $2.55 $2.55 $2.55 $2.54 0
2024-07-26 $2.55 $2.55 $2.55 $2.55 $2.54 0
2024-07-25 $2.55 $2.55 $2.55 $2.55 $2.54 0
2024-07-24 $2.55 $2.55 $2.55 $2.55 $2.54 0
2024-07-23 $2.55 $2.55 $2.55 $2.55 $2.54 100
2024-07-22 $1.49 $1.49 $1.49 $1.49 $1.48 0
2024-07-19 $1.49 $1.49 $1.49 $1.49 $1.48 0
2024-07-18 $1.49 $1.49 $1.49 $1.49 $1.48 0
2024-07-17 $1.41 $1.49 $1.41 $1.49 $1.48 841
2024-07-16 $1.46 $1.46 $1.46 $1.46 $1.45 0
2024-07-15 $1.46 $1.46 $1.46 $1.46 $1.45 0
2024-07-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-07-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-07-10 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-07-09 $2.50 $2.50 $1.46 $1.46 $1.46 200
2024-07-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-07-05 $1.01 $1.01 $1.01 $1.01 $1.01 89
2024-07-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-07-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-07-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-06-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-06-27 $1.01 $1.01 $1.01 $1.01 $1.01 746
2024-06-26 $1.95 $2.05 $1.91 $2.05 $2.05 946
2024-06-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2024-06-20 $1.80 $1.80 $1.80 $1.80 $1.80 100
2024-06-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-06-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-06-14 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-06-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-06-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-06-11 $2.50 $2.55 $2.20 $2.20 $2.20 1,441
2024-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 100
2024-06-05 $1.99 $2.19 $1.99 $2.00 $2.00 1,000
2024-06-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-06-03 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2024-05-31 $1.75 $1.85 $1.75 $1.85 $1.85 4,267
2024-05-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2024-05-29 $1.78 $1.78 $1.78 $1.78 $1.78 1,000
2024-05-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-05-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-05-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-05-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-05-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-05-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-05-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-05-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-05-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-05-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-05-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-05-10 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2024-05-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-05-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-05-07 $1.63 $1.90 $1.63 $1.90 $1.90 1,996
2024-05-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-05-03 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-05-02 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-05-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-30 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-29 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-26 $1.99 $1.99 $1.99 $1.99 $1.99 6
2024-04-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-24 $1.99 $1.99 $1.99 $1.99 $1.99 5
2024-04-23 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-22 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-18 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-17 $1.99 $1.99 $1.99 $1.99 $1.99 5
2024-04-16 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-04-15 $0.73 $1.99 $0.73 $1.99 $1.99 200
2024-04-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-04-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-04-10 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-04-09 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-04-08 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-04-05 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-04-04 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-04-03 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-04-02 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-04-01 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-28 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-27 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-26 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-25 $1.70 $1.70 $1.70 $1.70 $1.68 66
2024-03-22 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-21 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-20 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-19 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-18 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-15 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-14 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-13 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-12 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-08 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-07 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-06 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-05 $1.70 $1.70 $1.70 $1.70 $1.68 0
2024-03-04 $1.70 $1.70 $1.70 $1.70 $1.68 4
2024-03-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2024-02-28 $1.70 $1.70 $1.70 $1.70 $1.70 25
2024-02-27 $1.70 $1.70 $1.70 $1.70 $1.70 50
2024-02-26 $1.70 $1.70 $1.70 $1.70 $1.70 100
2024-02-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-02-22 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-02-21 $1.49 $1.49 $1.49 $1.49 $1.49 200
2024-02-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-02-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-22 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-01-10 $1.52 $1.52 $1.52 $1.52 $1.52 110
2024-01-09 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-01-08 $1.46 $1.47 $1.46 $1.47 $1.47 3,200
2024-01-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2024-01-04 $1.46 $1.46 $1.46 $1.46 $1.46 100
2024-01-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-12-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-11-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-02 $1.30 $1.30 $1.30 $1.30 $1.30 1,500
2023-09-29 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-15 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-09-05 $1.11 $1.11 $1.11 $1.11 $1.11 110
2023-09-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-08-21 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2023-08-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-08-16 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-08-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-08-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-08-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-08-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-08-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-08-08 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-08-07 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-08-04 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-08-03 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-08-02 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-08-01 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-31 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-28 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-27 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-26 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-25 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-24 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-21 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-20 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-19 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-18 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-17 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-14 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-13 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-12 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-11 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-10 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-07 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-06 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-05 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-07-03 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-06-30 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-06-29 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-06-28 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-06-27 $1.15 $1.15 $1.15 $1.15 $1.14 0
2023-06-26 $1.15 $1.15 $1.15 $1.15 $1.14 184
2023-05-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-05-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-05-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-05-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-05-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-05-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-05-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-05-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-05-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-05-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-04-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-04-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-04-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-04-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-04-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-04-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-04-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-04-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-04-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-04-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-04-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-04-12 $0.92 $0.92 $0.92 $0.92 $0.90 0
2023-04-11 $0.92 $0.92 $0.92 $0.92 $0.90 0
2023-04-10 $0.92 $0.92 $0.92 $0.92 $0.90 0
2023-04-06 $0.92 $0.92 $0.92 $0.92 $0.90 0
2023-04-05 $0.92 $0.92 $0.92 $0.92 $0.90 0
2023-04-04 $0.92 $0.92 $0.92 $0.92 $0.90 0
2023-04-03 $0.92 $0.92 $0.92 $0.92 $0.90 0
2023-03-31 $0.92 $0.92 $0.92 $0.92 $0.90 1
2023-03-30 $0.92 $0.92 $0.92 $0.92 $0.90 0
2023-03-29 $0.92 $0.92 $0.92 $0.92 $0.90 0
2023-03-28 $0.92 $0.92 $0.92 $0.92 $0.92 300
2023-03-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-03-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-03-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-03-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-03-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-03-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-03-17 $0.88 $0.88 $0.88 $0.88 $0.88 1,100
2023-03-16 $0.54 $0.54 $0.54 $0.54 $0.54 600
2023-03-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-03-09 $0.62 $0.62 $0.54 $0.54 $0.54 600
2023-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-21 $0.60 $0.60 $0.60 $0.60 $0.60 200
2023-02-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-14 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-01-31 $0.59 $0.59 $0.59 $0.59 $0.59 300
2023-01-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-26 $0.46 $0.46 $0.46 $0.46 $0.46 10,298
2023-01-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-12-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-11-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-10-18 $0.46 $0.46 $0.46 $0.46 $0.46 24,790
2022-10-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-10-11 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2022-10-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-04 $0.76 $0.76 $0.76 $0.76 $0.76 200
2022-10-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-22 $0.76 $0.76 $0.76 $0.76 $0.76 1,811
2022-08-19 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-18 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-17 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-16 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-15 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-12 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-11 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-10 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-09 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-08 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-05 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-04 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-03 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-02 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-08-01 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-29 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-28 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-27 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-26 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-25 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-22 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-21 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-20 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-19 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-18 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-15 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-14 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-13 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-12 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-11 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-08 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-07 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-06 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-05 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-07-01 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-30 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-29 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-28 $1.00 $1.00 $1.00 $1.00 $0.99 1
2022-06-27 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-24 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-23 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-22 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-21 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-17 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-16 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-15 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-14 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-13 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-10 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-09 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-08 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-07 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-06 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-03 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-02 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-06-01 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-05-31 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-05-27 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-05-26 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-05-25 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-05-24 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-05-23 $1.00 $1.00 $1.00 $1.00 $0.99 0
2022-05-20 $1.00 $1.00 $1.00 $1.00 $0.99 5,000
2022-05-19 $1.05 $1.05 $1.05 $1.05 $1.04 5,000
2022-05-18 $1.10 $1.10 $1.10 $1.10 $1.09 10,000
2022-05-17 $1.10 $1.10 $1.10 $1.10 $1.09 0
2022-05-16 $1.10 $1.10 $1.10 $1.10 $1.09 0
2022-05-13 $1.10 $1.10 $1.10 $1.10 $1.09 0
2022-05-12 $1.10 $1.10 $1.10 $1.10 $1.09 0
2022-05-11 $1.10 $1.10 $1.10 $1.10 $1.09 500
2022-05-10 $1.01 $1.01 $1.01 $1.01 $1.00 0
2022-05-09 $1.01 $1.01 $1.01 $1.01 $1.00 0
2022-05-06 $1.01 $1.01 $1.01 $1.01 $1.00 2,600
2022-05-05 $1.12 $1.12 $1.12 $1.12 $1.11 0
2022-05-04 $1.12 $1.12 $1.12 $1.12 $1.11 3,000
2022-05-03 $1.15 $1.15 $1.15 $1.15 $1.14 2,090
2022-05-02 $1.20 $1.20 $1.20 $1.20 $1.19 0
2022-04-29 $1.20 $1.20 $1.20 $1.20 $1.19 0
2022-04-28 $1.20 $1.20 $1.20 $1.20 $1.19 0
2022-04-27 $1.20 $1.20 $1.20 $1.20 $1.19 0
2022-04-26 $1.20 $1.20 $1.20 $1.20 $1.19 0
2022-04-25 $1.16 $1.20 $1.16 $1.20 $1.19 7,988
2022-04-22 $1.25 $1.25 $1.25 $1.25 $1.24 0
2022-04-21 $1.25 $1.25 $1.25 $1.25 $1.24 0
2022-04-20 $1.25 $1.25 $1.25 $1.25 $1.24 0
2022-04-19 $1.25 $1.25 $1.25 $1.25 $1.24 0
2022-04-18 $1.25 $1.25 $1.25 $1.25 $1.24 0
2022-04-14 $1.25 $1.25 $1.25 $1.25 $1.24 0
2022-04-13 $1.25 $1.25 $1.25 $1.25 $1.24 0
2022-04-12 $1.25 $1.25 $1.25 $1.25 $1.24 100
2022-04-11 $1.19 $1.19 $1.19 $1.19 $1.18 0
2022-04-08 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-04-07 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-04-06 $1.19 $1.19 $1.19 $1.19 $1.19 200
2022-04-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-04-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-04-01 $1.32 $1.32 $1.32 $1.32 $1.32 100
2022-03-31 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-03-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-03-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-03-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-03-25 $0.93 $0.93 $0.93 $0.93 $0.93 200
2022-03-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-16 $0.93 $0.93 $0.93 $0.93 $0.93 200
2022-03-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-10 $0.86 $0.86 $0.86 $0.86 $0.86 10
2022-03-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-03 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-03-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-25 $0.86 $0.86 $0.86 $0.86 $0.86 10
2022-02-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-17 $0.86 $0.86 $0.86 $0.86 $0.86 1
2022-02-16 $0.86 $0.86 $0.86 $0.86 $0.86 1
2022-02-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-02-14 $0.86 $0.86 $0.86 $0.86 $0.86 100
2022-02-11 $0.85 $0.85 $0.85 $0.85 $0.85 1
2022-02-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-02-08 $0.85 $0.85 $0.85 $0.85 $0.85 100
2022-02-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-02-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-02-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-02-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-02-01 $1.03 $1.03 $1.03 $1.03 $1.03 10
2022-01-31 $1.03 $1.03 $1.03 $1.03 $1.03 10
2022-01-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-27 $1.03 $1.03 $1.03 $1.03 $1.03 100
2022-01-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-01-24 $1.38 $1.38 $1.38 $1.38 $1.38 60
2022-01-21 $1.38 $1.38 $1.38 $1.38 $1.38 1
2022-01-20 $1.38 $1.38 $1.38 $1.38 $1.38 105
2022-01-19 $1.38 $1.38 $1.38 $1.38 $1.38 9
2022-01-18 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2022-01-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2022-01-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-12-31 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-12-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-12-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-12-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-12-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-12-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-12-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-12-21 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-12-20 $1.06 $1.06 $1.06 $1.06 $1.06 1,000
2021-12-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-12-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-12-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-12-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-12-13 $1.05 $1.05 $1.05 $1.05 $1.05 2,010
2021-12-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-11-03 $1.31 $1.31 $1.31 $1.31 $1.31 1,100
2021-11-02 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-11-01 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-29 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-28 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-27 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-26 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-25 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-22 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-20 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-19 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-18 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-15 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-14 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-13 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-12 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-11 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-08 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-07 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-06 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-05 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-04 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-10-01 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-30 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-29 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-28 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-27 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-24 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-23 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-22 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-20 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-17 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-16 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-15 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-14 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-13 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-10 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-09 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-08 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-09-07 $1.82 $1.82 $1.82 $1.82 $1.82 340
2021-09-03 $1.27 $1.27 $1.27 $1.27 $1.27 240
2021-09-02 $1.54 $1.54 $1.26 $1.54 $1.54 18,865
2021-09-01 $1.85 $1.85 $1.85 $1.85 $1.85 33
2021-08-31 $1.85 $1.85 $1.85 $1.85 $1.85 240
2021-08-30 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-27 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-26 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-25 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-23 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-20 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-19 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-17 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-16 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-08-11 $1.93 $1.93 $1.93 $1.93 $1.93 200
2021-08-10 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-08-09 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-08-06 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-08-05 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-08-04 $1.89 $1.89 $1.89 $1.89 $1.89 100
2021-08-03 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-08-02 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-07-30 $1.69 $1.69 $1.69 $1.69 $1.69 300
2021-07-29 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-07-28 $1.69 $1.69 $1.69 $1.69 $1.69 2,000
2021-07-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-26 $1.29 $1.29 $1.29 $1.29 $1.29 201
2021-07-23 $1.29 $1.29 $1.29 $1.29 $1.29 1,000
2021-07-22 $1.17 $1.19 $1.17 $1.19 $1.19 3,200
2021-07-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-07-20 $1.09 $1.09 $1.09 $1.09 $1.09 3,000
2021-07-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-16 $1.50 $1.50 $1.50 $1.50 $1.50 100
2021-07-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-02 $1.75 $1.75 $1.75 $1.75 $1.75 11,150
2021-07-01 $2.00 $2.00 $2.00 $2.00 $1.99 0
2021-06-30 $2.00 $2.00 $2.00 $2.00 $1.99 0
2021-06-29 $2.00 $2.00 $2.00 $2.00 $1.99 0
2021-06-28 $2.00 $2.00 $2.00 $2.00 $1.99 0
2021-06-25 $2.00 $2.00 $2.00 $2.00 $1.99 20,000
2021-06-24 $2.00 $2.00 $2.00 $2.00 $1.99 0
2021-06-23 $2.00 $2.00 $2.00 $2.00 $1.99 200
2021-06-22 $1.75 $1.75 $1.75 $1.75 $1.75 5,000
2021-06-21 $1.75 $1.75 $1.75 $1.75 $1.75 1,975
2021-06-18 $2.00 $2.00 $2.00 $2.00 $1.99 67,000
2021-06-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-06-16 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-06-15 $1.97 $1.97 $1.97 $1.97 $1.97 1,000
2021-06-14 $1.98 $1.98 $1.98 $1.98 $1.97 1,000
2021-06-11 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-06-10 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-06-09 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-06-08 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-06-07 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-06-04 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-06-03 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-06-02 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-06-01 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-28 $2.17 $2.17 $2.17 $2.17 $2.16 18
2021-05-27 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-26 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-25 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-24 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-21 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-20 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-19 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-18 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-17 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-14 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-13 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-12 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-11 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-10 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-07 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-06 $2.17 $2.17 $2.17 $2.17 $2.16 9
2021-05-05 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-04 $2.17 $2.17 $2.17 $2.17 $2.16 0
2021-05-03 $2.17 $2.17 $2.17 $2.17 $2.16 200
2021-04-30 $2.24 $2.24 $2.24 $2.24 $2.23 0
2021-04-29 $2.24 $2.24 $2.24 $2.24 $2.23 0
2021-04-28 $2.24 $2.24 $2.24 $2.24 $2.23 0
2021-04-27 $2.24 $2.24 $2.24 $2.24 $2.23 100
2021-04-26 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-04-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-04-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-04-21 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-04-20 $1.96 $1.96 $1.96 $1.96 $1.96 6
2021-04-19 $1.96 $1.96 $1.96 $1.96 $1.96 75
2021-04-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-04-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-04-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-04-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-04-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-04-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-04-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-04-07 $1.90 $1.96 $1.90 $1.96 $1.96 5,075
2021-04-06 $2.12 $2.12 $2.12 $2.12 $2.11 0
2021-04-05 $2.12 $2.12 $2.12 $2.12 $2.11 0
2021-04-01 $2.12 $2.12 $2.12 $2.12 $2.11 0
2021-03-31 $2.12 $2.12 $2.12 $2.12 $2.11 0
2021-03-30 $1.81 $2.12 $1.81 $2.12 $2.11 18,865
2021-03-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-03-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-03-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-03-24 $1.85 $1.85 $1.85 $1.85 $1.85 9,010
2021-03-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-05 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-03-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-05 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2021-02-04 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-03 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-02 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-02-01 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-27 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-26 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-21 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-19 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-01-13 $1.42 $1.42 $1.42 $1.42 $1.42 9
2021-01-12 $1.66 $1.66 $1.42 $1.42 $1.42 61,800
2021-01-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-01-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2021-01-07 $1.66 $1.66 $1.66 $1.66 $1.66 109
2021-01-06 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-01-05 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-01-04 $1.32 $1.32 $1.32 $1.32 $1.31 0
2020-12-31 $1.32 $1.32 $1.32 $1.32 $1.31 0
2020-12-30 $1.32 $1.32 $1.32 $1.32 $1.31 0
2020-12-29 $1.32 $1.32 $1.32 $1.32 $1.31 0
2020-12-28 $1.32 $1.32 $1.32 $1.32 $1.31 0
2020-12-24 $1.32 $1.32 $1.32 $1.32 $1.31 0
2020-12-23 $1.32 $1.32 $1.32 $1.32 $1.31 0
2020-12-22 $1.32 $1.32 $1.32 $1.32 $1.31 0
2020-12-21 $1.32 $1.32 $1.32 $1.32 $1.31 0
2020-12-18 $1.32 $1.32 $1.32 $1.32 $1.31 0
2020-12-17 $1.15 $1.32 $1.15 $1.32 $1.31 4,000
2020-12-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-23 $1.20 $1.20 $1.20 $1.20 $1.20 60,000
2020-11-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-11-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-11-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-11-17 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-11-16 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-11-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-11-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-11-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-11-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-11-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-11-06 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-11-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-11-04 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-11-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-11-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-10-30 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-10-29 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-10-28 $1.14 $1.14 $1.14 $1.14 $1.14 0
2020-10-27 $1.14 $1.14 $1.14 $1.14 $1.14 300
2020-10-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-10-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-29 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-25 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-24 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-23 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-22 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-18 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-17 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-16 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-11 $0.87 $0.87 $0.87 $0.87 $0.87 500
2020-09-10 $0.87 $0.87 $0.87 $0.87 $0.86 0
2020-09-09 $0.87 $0.87 $0.87 $0.87 $0.86 0
2020-09-08 $0.87 $0.87 $0.87 $0.87 $0.86 0
2020-09-04 $0.87 $0.87 $0.87 $0.87 $0.86 0
2020-09-03 $0.87 $0.87 $0.87 $0.87 $0.86 0
2020-09-02 $0.87 $0.87 $0.87 $0.87 $0.86 0
2020-09-01 $0.87 $0.87 $0.87 $0.87 $0.86 0
2020-08-31 $0.87 $0.87 $0.87 $0.87 $0.86 0
2020-08-28 $0.87 $0.87 $0.87 $0.87 $0.86 100
2020-08-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-08-04 $1.15 $1.15 $1.15 $1.15 $1.15 100
2020-08-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-23 $1.16 $1.16 $1.16 $1.16 $1.16 100
2020-07-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-13 $1.16 $1.16 $1.16 $1.16 $1.16 100
2020-06-30 $1.17 $1.17 $1.17 $1.17 $1.17 100
2020-05-12 $0.87 $0.87 $0.87 $0.87 $0.86 586
2020-05-08 $1.05 $1.05 $0.85 $1.05 $1.05 4,300
2020-03-17 $1.12 $1.12 $1.12 $1.12 $1.12 150
2020-02-24 $2.11 $2.11 $2.11 $2.11 $2.10 4,000
2020-02-11 $2.11 $2.11 $2.11 $2.11 $2.10 3,012
2020-01-21 $1.91 $1.91 $1.91 $1.91 $1.91 300
2019-12-19 $2.01 $2.05 $1.87 $2.05 $2.04 14,056
2019-12-10 $2.24 $2.24 $1.86 $1.86 $1.86 1,400
2019-12-09 $1.80 $1.80 $1.80 $1.80 $1.80 2,997
2019-10-16 $1.78 $1.78 $1.78 $1.78 $1.78 3,000
2019-09-20 $1.41 $1.41 $1.41 $1.41 $1.40 4,000
2019-09-19 $1.46 $1.46 $1.46 $1.46 $1.45 2,060
2019-09-17 $1.29 $1.29 $1.29 $1.29 $1.29 60
2019-07-18 $1.39 $1.39 $1.29 $1.29 $1.29 306
2019-05-28 $1.74 $1.74 $1.74 $1.74 $1.74 3,012
2019-05-23 $1.74 $1.74 $1.74 $1.74 $1.74 4,000
2019-05-22 $1.76 $1.76 $1.76 $1.76 $1.76 101
2019-05-21 $1.26 $1.26 $1.26 $1.26 $1.26 5,200
2019-05-16 $1.85 $1.85 $1.85 $1.85 $1.85 9,200
2019-05-15 $1.90 $1.90 $1.90 $1.90 $1.90 250
2019-05-13 $1.65 $1.65 $1.65 $1.65 $1.65 101
2019-04-17 $1.65 $1.65 $1.65 $1.65 $1.65 899
2019-04-02 $1.65 $1.65 $1.65 $1.65 $1.65 744
2019-03-27 $2.03 $2.03 $2.03 $2.03 $2.02 350
2019-02-04 $1.20 $1.20 $1.20 $1.20 $1.20 500
2019-01-30 $1.60 $1.70 $1.60 $1.70 $1.70 680
2019-01-29 $1.60 $1.60 $1.60 $1.60 $1.60 100
2019-01-28 $1.47 $1.60 $1.47 $1.60 $1.60 500
2019-01-24 $1.34 $1.47 $1.34 $1.47 $1.47 680
2019-01-10 $1.40 $1.40 $1.40 $1.40 $1.40 3,000
2019-01-04 $1.33 $1.33 $1.33 $1.33 $1.32 612
2019-01-02 $1.20 $1.20 $1.20 $1.20 $1.20 100
2018-12-26 $1.12 $1.12 $1.12 $1.12 $1.12 1,720
2018-12-21 $1.10 $1.10 $1.10 $1.10 $1.10 300
2018-12-19 $1.36 $1.36 $1.15 $1.15 $1.15 10,000
2018-12-10 $1.20 $1.20 $1.20 $1.20 $1.20 552
2018-11-30 $1.29 $1.30 $1.29 $1.30 $1.30 991
2018-11-28 $1.47 $1.47 $1.47 $1.47 $1.47 5,400
2018-11-14 $1.53 $1.53 $1.53 $1.53 $1.53 500
2018-11-13 $1.53 $1.53 $1.53 $1.53 $1.53 1,100
2018-10-22 $1.33 $1.33 $1.32 $1.32 $1.32 1,800
2018-08-23 $1.61 $1.61 $1.61 $1.61 $1.60 586
2018-08-08 $1.43 $1.45 $1.43 $1.45 $1.45 1,000
2018-08-07 $1.50 $1.50 $1.50 $1.50 $1.50 600
2018-08-01 $1.48 $1.49 $1.48 $1.49 $1.49 3,400
2018-07-24 $1.40 $1.40 $1.40 $1.40 $1.40 216
2018-07-18 $1.20 $1.20 $1.20 $1.20 $1.20 497
2018-07-17 $1.20 $1.20 $1.20 $1.20 $1.20 156
2018-07-12 $1.23 $1.23 $1.23 $1.23 $1.23 497
2018-07-05 $1.31 $1.31 $1.30 $1.31 $1.31 450
2018-06-25 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-06-14 $1.71 $1.71 $1.70 $1.70 $1.70 20,100
2018-06-13 $1.66 $1.67 $1.54 $1.55 $1.55 196,555
2018-05-03 $2.15 $2.15 $1.83 $1.83 $1.83 6,500
2018-04-13 $2.05 $2.05 $2.05 $2.05 $2.04 10
2018-04-09 $2.05 $2.05 $2.05 $2.05 $2.04 100
2018-03-23 $2.36 $2.36 $1.99 $1.99 $1.98 1,567
2018-03-19 $2.03 $2.03 $2.03 $2.03 $2.02 611
2018-03-09 $2.02 $2.02 $2.02 $2.02 $2.01 2,946
2018-03-02 $1.83 $1.83 $1.83 $1.83 $1.83 653
2018-03-01 $2.16 $2.16 $2.16 $2.16 $2.15 100
2018-02-28 $2.17 $2.17 $2.17 $2.17 $2.16 800
2018-02-20 $2.20 $2.45 $2.20 $2.45 $2.44 7,400
2018-02-16 $2.10 $2.10 $2.10 $2.10 $2.09 2,000
2018-02-08 $2.15 $2.15 $2.15 $2.15 $2.14 1,000
2018-02-07 $1.75 $1.75 $1.75 $1.75 $1.75 877
2018-02-06 $1.96 $1.97 $1.96 $1.97 $1.97 1,500
2018-02-01 $2.05 $2.05 $1.85 $1.85 $1.85 1,000
2018-01-24 $2.07 $2.07 $2.07 $2.07 $2.06 1,800
2017-12-28 $2.09 $2.09 $2.09 $2.09 $2.08 2,493
2017-12-13 $2.00 $2.00 $2.00 $2.00 $1.99 5,000
2017-12-06 $1.89 $2.03 $1.89 $2.03 $2.02 1,567
2017-12-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-12-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-12-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-11-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-11-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-11-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-11-27 $1.74 $1.74 $1.74 $1.74 $1.74 239
2017-11-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-11-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-11-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-11-20 $1.87 $1.87 $1.74 $1.74 $1.74 647
2017-11-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-11-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-11-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-11-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-11-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-11-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-11-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-11-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-11-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-11-06 $2.00 $2.01 $1.74 $1.74 $1.74 26,523
2017-11-03 $2.05 $2.05 $2.05 $2.05 $2.04 0
2017-11-02 $2.05 $2.05 $2.05 $2.05 $2.04 0
2017-11-01 $2.05 $2.05 $2.05 $2.05 $2.04 0
2017-10-31 $2.05 $2.05 $2.05 $2.05 $2.04 100
2017-10-30 $1.86 $1.86 $1.86 $1.86 $1.86 239
2017-10-27 $1.82 $1.82 $1.82 $1.82 $1.82 0
2017-10-26 $1.82 $1.82 $1.82 $1.82 $1.82 0
2017-10-25 $1.88 $1.88 $1.82 $1.82 $1.82 1,426
2017-10-24 $1.80 $1.92 $1.80 $1.88 $1.88 2,696
2017-10-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-10-20 $1.95 $1.95 $1.95 $1.95 $1.95 200
2017-10-19 $1.94 $1.94 $1.94 $1.94 $1.94 2,000
2017-10-18 $1.88 $1.88 $1.88 $1.88 $1.88 239
2017-10-17 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-10-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-10-13 $1.63 $1.63 $1.63 $1.63 $1.63 0
2017-10-12 $1.63 $1.63 $1.63 $1.63 $1.63 65
2017-10-11 $1.63 $1.63 $1.63 $1.63 $1.63 854
2017-10-10 $1.68 $1.68 $1.68 $1.68 $1.68 246
2017-10-09 $1.66 $1.75 $1.66 $1.75 $1.75 168,638
2017-10-06 $1.71 $1.71 $1.63 $1.63 $1.63 113,946
2017-10-05 $1.69 $1.69 $1.67 $1.67 $1.67 412,799
2017-10-04 $2.05 $2.05 $1.63 $1.67 $1.67 91,489
2017-10-03 $1.71 $1.71 $1.71 $1.71 $1.71 87,257
2017-10-02 $1.74 $1.74 $1.64 $1.64 $1.64 35,722
2017-09-29 $1.77 $1.80 $1.76 $1.80 $1.80 269,816
2017-09-28 $1.75 $1.75 $1.75 $1.75 $1.74 27,263
2017-09-27 $1.76 $1.76 $1.76 $1.76 $1.76 118,638
2017-09-26 $1.85 $1.85 $1.70 $1.80 $1.80 23,200
2017-09-25 $2.10 $2.10 $2.10 $2.10 $2.09 100
2017-09-22 $1.99 $2.00 $1.97 $2.00 $1.99 21,711
2017-09-21 $1.98 $2.00 $1.98 $2.00 $1.99 4,725
2017-09-20 $2.14 $2.14 $2.14 $2.14 $2.13 84
2017-09-19 $2.14 $2.14 $2.14 $2.14 $2.13 0
2017-09-18 $2.16 $2.16 $1.75 $2.14 $2.13 43,194
2017-09-15 $2.33 $2.33 $2.33 $2.33 $2.32 383
2017-09-14 $2.16 $2.34 $2.16 $2.34 $2.33 2,665
2017-09-13 $2.17 $2.49 $2.17 $2.49 $2.48 59,840
2017-09-12 $2.16 $2.16 $2.16 $2.16 $2.15 3,578
2017-09-11 $2.13 $2.18 $2.13 $2.18 $2.17 5,658
2017-09-08 $2.23 $2.23 $2.23 $2.23 $2.22 578
2017-09-07 $2.30 $2.30 $2.30 $2.30 $2.29 982
2017-09-06 $2.00 $2.30 $2.00 $2.30 $2.29 4,275
2017-09-05 $2.49 $2.49 $2.33 $2.33 $2.32 5,175
2017-09-01 $2.32 $2.32 $2.28 $2.31 $2.30 84,184
2017-08-31 $2.35 $2.35 $2.35 $2.35 $2.34 39
2017-08-30 $2.35 $2.35 $2.35 $2.35 $2.34 12,832
2017-08-29 $2.00 $2.34 $2.00 $2.34 $2.32 3,698
2017-08-28 $2.35 $2.35 $2.35 $2.35 $2.33 9,511
2017-08-25 $2.37 $2.37 $2.37 $2.37 $2.35 150
2017-08-24 $2.03 $2.37 $2.03 $2.37 $2.35 10,818
2017-08-23 $2.47 $2.47 $2.47 $2.47 $2.45 0
2017-08-22 $2.47 $2.47 $2.47 $2.47 $2.45 42
2017-08-21 $2.47 $2.47 $2.44 $2.47 $2.45 6,546
2017-08-18 $2.47 $2.47 $2.47 $2.47 $2.45 0
2017-08-17 $2.47 $2.47 $2.47 $2.47 $2.45 530
2017-08-16 $2.50 $2.50 $2.50 $2.50 $2.48 0
2017-08-15 $2.50 $2.50 $2.50 $2.50 $2.48 494
2017-08-14 $2.50 $2.50 $2.39 $2.39 $2.37 54,232
2017-08-11 $2.60 $3.03 $2.60 $2.60 $2.58 4,977
2017-08-10 $2.56 $2.56 $2.26 $2.56 $2.54 19,471
2017-08-09 $2.56 $2.56 $2.56 $2.56 $2.54 1,499
2017-08-08 $2.64 $2.64 $2.64 $2.64 $2.62 662
2017-08-07 $2.64 $2.64 $2.64 $2.64 $2.62 6,977
2017-08-04 $2.61 $2.61 $2.61 $2.61 $2.59 41
2017-08-03 $2.27 $2.64 $2.27 $2.61 $2.59 5,032
2017-08-02 $2.43 $2.59 $2.27 $2.59 $2.57 1,545
2017-08-01 $2.56 $2.74 $2.50 $2.56 $2.54 3,017
2017-07-31 $2.35 $2.72 $2.34 $2.34 $2.33 51,012
2017-07-28 $2.48 $2.48 $2.48 $2.48 $2.46 0
2017-07-27 $2.49 $2.49 $2.48 $2.48 $2.46 693
2017-07-26 $2.63 $3.03 $2.63 $3.03 $3.01 1,822
2017-07-25 $2.72 $2.72 $2.65 $2.65 $2.63 818
2017-07-24 $2.65 $2.65 $2.65 $2.65 $2.63 0
2017-07-21 $2.65 $2.65 $2.65 $2.65 $2.63 0
2017-07-20 $2.35 $2.65 $2.35 $2.65 $2.63 2,567
2017-07-19 $2.61 $2.64 $2.31 $2.64 $2.62 3,159
2017-07-18 $2.62 $2.62 $2.62 $2.62 $2.60 534
2017-07-17 $2.52 $2.56 $2.47 $2.55 $2.53 20,068
2017-07-14 $2.54 $2.54 $2.54 $2.54 $2.52 0
2017-07-13 $2.54 $2.54 $2.54 $2.54 $2.52 0
2017-07-12 $2.19 $2.54 $2.19 $2.54 $2.52 3,314
2017-07-11 $2.19 $2.52 $2.19 $2.52 $2.50 1,578
2017-07-10 $2.57 $2.57 $2.57 $2.57 $2.55 2,656
2017-07-07 $2.53 $2.53 $2.39 $2.39 $2.37 5,771
2017-07-06 $2.15 $2.15 $2.15 $2.15 $2.14 393
2017-07-05 $2.65 $2.65 $2.45 $2.48 $2.46 1,428
2017-07-03 $2.44 $2.52 $2.44 $2.49 $2.47 7,640
2017-06-30 $2.20 $2.52 $2.20 $2.52 $2.50 2,935
2017-06-29 $2.54 $2.54 $2.54 $2.54 $2.52 0
2017-06-28 $2.53 $2.54 $2.52 $2.54 $2.52 4,252
2017-06-27 $2.44 $2.74 $2.44 $2.74 $2.72 3,843
2017-06-26 $2.55 $2.55 $2.37 $2.37 $2.35 1,765
2017-06-23 $2.48 $2.52 $2.48 $2.52 $2.50 3,837
2017-06-22 $2.08 $2.79 $2.08 $2.79 $2.77 483
2017-06-21 $2.58 $2.58 $2.58 $2.58 $2.56 0
2017-06-20 $2.56 $2.58 $2.56 $2.58 $2.56 738
2017-06-19 $2.58 $2.58 $2.58 $2.58 $2.56 16,135
2017-06-16 $2.61 $2.61 $2.61 $2.61 $2.59 0
2017-06-15 $2.56 $2.62 $2.56 $2.61 $2.59 10,513
2017-06-14 $2.65 $2.65 $2.65 $2.65 $2.63 130
2017-06-13 $2.60 $2.63 $2.60 $2.63 $2.61 581
2017-06-12 $2.99 $2.99 $2.99 $2.99 $2.97 0
2017-06-09 $2.99 $2.99 $2.99 $2.99 $2.97 69
2017-06-08 $2.99 $2.99 $2.99 $2.99 $2.97 0
2017-06-07 $2.99 $2.99 $2.99 $2.99 $2.97 0
2017-06-06 $2.99 $2.99 $2.99 $2.99 $2.97 0
2017-06-05 $2.96 $2.99 $2.92 $2.99 $2.97 5,128
2017-06-02 $2.99 $2.99 $2.99 $2.99 $2.97 0
2017-06-01 $2.99 $2.99 $2.99 $2.99 $2.97 2,747
2017-05-31 $2.96 $2.96 $2.96 $2.96 $2.94 0
2017-05-30 $2.96 $2.96 $2.96 $2.96 $2.94 0
2017-05-26 $2.96 $2.96 $2.96 $2.96 $2.94 0
2017-05-25 $2.97 $2.99 $2.96 $2.96 $2.94 1,805
2017-05-24 $3.00 $3.00 $3.00 $3.00 $2.98 2,800
2017-05-23 $2.83 $2.83 $2.83 $2.83 $2.81 2,286
2017-05-22 $2.74 $2.90 $2.50 $2.50 $2.48 6,818
2017-05-19 $2.81 $2.81 $2.81 $2.81 $2.79 55
2017-05-18 $2.81 $2.81 $2.81 $2.81 $2.79 6,303
2017-05-17 $3.19 $3.19 $2.74 $2.74 $2.72 9,280
2017-05-16 $3.25 $3.31 $3.25 $3.31 $3.29 324
2017-05-15 $3.27 $3.27 $3.20 $3.20 $3.18 307
2017-05-12 $3.20 $3.20 $3.20 $3.20 $3.18 100
2017-05-11 $2.77 $2.80 $2.77 $2.80 $2.78 200
2017-05-10 $2.71 $2.77 $2.58 $2.58 $2.56 2,211
2017-05-09 $2.65 $2.67 $2.65 $2.67 $2.65 10,936
2017-05-08 $2.63 $2.66 $2.46 $2.66 $2.64 8,768
2017-05-05 $2.43 $2.67 $2.43 $2.64 $2.62 2,758
2017-05-04 $2.67 $2.69 $2.67 $2.68 $2.66 2,733
2017-05-03 $2.67 $2.67 $2.66 $2.66 $2.64 1,599
2017-05-02 $2.62 $2.70 $2.62 $2.70 $2.68 10,322
2017-05-01 $2.74 $2.74 $2.74 $2.74 $2.72 2,852
2017-04-28 $2.74 $2.74 $2.74 $2.74 $2.72 4,146
2017-04-27 $2.75 $2.75 $2.73 $2.73 $2.71 7,677
2017-04-26 $2.62 $2.62 $2.62 $2.62 $2.60 302
2017-04-25 $2.80 $2.80 $2.80 $2.80 $2.77 2,968
2017-04-24 $2.68 $2.76 $2.68 $2.73 $2.70 4,077
2017-04-21 $2.60 $2.67 $2.60 $2.64 $2.61 8,411
2017-04-20 $2.66 $2.66 $2.66 $2.66 $2.63 786
2017-04-19 $2.64 $2.64 $2.64 $2.64 $2.61 1,373
2017-04-18 $2.60 $2.65 $2.54 $2.65 $2.62 2,999
2017-04-17 $2.61 $2.62 $2.60 $2.62 $2.59 25,519
2017-04-13 $2.54 $2.54 $2.54 $2.54 $2.51 1,360
2017-04-12 $2.42 $2.42 $2.42 $2.42 $2.40 135
2017-04-11 $2.41 $2.42 $2.41 $2.42 $2.40 1,945
2017-04-10 $2.50 $2.50 $2.36 $2.36 $2.34 1,815
2017-04-07 $2.37 $2.53 $2.37 $2.37 $2.35 3,906
2017-04-06 $2.33 $2.51 $2.33 $2.46 $2.43 4,343
2017-04-05 $2.39 $2.45 $2.35 $2.35 $2.33 5,497
2017-04-04 $2.32 $2.47 $2.32 $2.32 $2.30 1,767
2017-04-03 $2.30 $2.30 $2.30 $2.30 $2.28 149
2017-03-31 $2.39 $2.39 $2.39 $2.39 $2.37 0
2017-03-30 $2.26 $2.39 $2.26 $2.39 $2.37 240
2017-03-29 $2.34 $2.38 $2.34 $2.38 $2.36 4,427
2017-03-28 $2.37 $2.37 $2.22 $2.29 $2.27 4,467
2017-03-27 $2.37 $2.37 $2.27 $2.27 $2.25 347
2017-03-24 $2.38 $2.39 $2.38 $2.39 $2.37 921
2017-03-23 $2.24 $2.34 $2.24 $2.34 $2.32 6,727
2017-03-22 $2.34 $2.34 $2.28 $2.28 $2.26 1,635
2017-03-21 $2.23 $2.39 $2.23 $2.39 $2.37 791
2017-03-20 $2.26 $2.26 $2.26 $2.26 $2.24 98
2017-03-17 $2.42 $2.42 $2.26 $2.26 $2.24 1,776
2017-03-16 $2.41 $2.41 $2.41 $2.41 $2.39 1,784
2017-03-15 $2.25 $2.31 $2.24 $2.24 $2.22 34,494
2017-03-14 $2.23 $2.23 $2.23 $2.23 $2.21 183
2017-03-13 $2.47 $2.47 $2.30 $2.30 $2.28 17,045
2017-03-10 $2.35 $2.35 $2.35 $2.35 $2.33 627
2017-03-09 $2.33 $2.45 $2.33 $2.45 $2.43 208,200
2017-03-08 $2.44 $2.44 $2.07 $2.37 $2.35 4,658
2017-03-07 $2.22 $2.29 $2.22 $2.29 $2.27 6,874
2017-03-06 $2.57 $2.57 $2.14 $2.46 $2.44 2,442
2017-03-03 $2.25 $2.28 $2.25 $2.28 $2.26 913
2017-03-02 $2.30 $2.49 $2.12 $2.12 $2.10 4,178
2017-03-01 $2.35 $2.35 $2.30 $2.30 $2.28 2,781
2017-02-28 $2.48 $2.48 $2.30 $2.30 $2.28 4,678
2017-02-27 $2.43 $2.43 $2.20 $2.20 $2.18 5,403
2017-02-24 $2.54 $2.54 $2.43 $2.43 $2.41 934
2017-02-23 $2.49 $2.49 $2.49 $2.49 $2.47 616
2017-02-22 $2.57 $2.60 $2.57 $2.60 $2.57 5,015
2017-02-21 $2.43 $2.45 $2.43 $2.45 $2.43 613
2017-02-17 $2.51 $2.51 $2.51 $2.51 $2.49 0
2017-02-16 $2.44 $2.54 $2.44 $2.51 $2.49 2,216
2017-02-15 $2.44 $2.44 $2.44 $2.44 $2.42 435
2017-02-14 $2.62 $2.62 $2.43 $2.60 $2.57 7,983
2017-02-13 $2.65 $2.70 $2.59 $2.62 $2.59 1,736
2017-02-10 $2.55 $2.64 $2.55 $2.64 $2.61 3,098
2017-02-09 $2.46 $2.56 $2.46 $2.55 $2.53 12,421
2017-02-08 $2.39 $2.44 $2.39 $2.40 $2.38 8,395
2017-02-07 $2.19 $2.45 $2.15 $2.15 $2.13 1,420
2017-02-06 $2.18 $2.20 $2.14 $2.20 $2.18 26,944
2017-02-03 $2.10 $2.42 $2.10 $2.42 $2.40 5,232
2017-02-02 $2.07 $2.11 $2.07 $2.07 $2.05 2,570
2017-02-01 $2.24 $2.53 $2.20 $2.53 $2.51 2,772
2017-01-31 $2.16 $2.42 $2.16 $2.35 $2.33 9,125
2017-01-30 $2.49 $2.49 $2.44 $2.44 $2.42 77,288
2017-01-27 $2.43 $2.43 $2.43 $2.43 $2.41 2,189
2017-01-26 $2.50 $2.50 $2.43 $2.43 $2.41 1,232
2017-01-25 $2.46 $2.46 $2.42 $2.43 $2.41 17,507
2017-01-24 $2.55 $2.70 $2.44 $2.44 $2.42 2,829
2017-01-23 $2.45 $2.45 $2.45 $2.45 $2.43 1,037
2017-01-20 $2.40 $2.40 $2.40 $2.40 $2.38 0
2017-01-19 $2.40 $2.40 $2.40 $2.40 $2.38 0
2017-01-18 $2.28 $2.41 $2.28 $2.40 $2.38 5,503
2017-01-17 $2.40 $2.45 $2.33 $2.45 $2.43 27,956
2017-01-13 $2.75 $2.75 $2.42 $2.42 $2.40 36,686
2017-01-12 $2.28 $2.47 $2.28 $2.40 $2.38 6,211
2017-01-11 $2.28 $2.48 $2.28 $2.34 $2.31 4,333
2017-01-10 $2.39 $2.39 $2.35 $2.39 $2.37 699
2017-01-09 $2.65 $2.65 $2.57 $2.57 $2.55 3,417
2017-01-06 $2.55 $2.66 $2.51 $2.57 $2.55 9,047
2017-01-05 $2.55 $2.55 $2.55 $2.55 $2.53 0
2017-01-04 $2.55 $2.58 $2.51 $2.55 $2.53 4,041
2017-01-03 $2.49 $2.60 $2.40 $2.60 $2.57 83,679
2016-12-30 $2.28 $2.39 $2.28 $2.28 $2.26 2,255
2016-12-29 $2.32 $2.48 $2.28 $2.29 $2.27 17,312
2016-12-28 $2.28 $2.38 $2.28 $2.35 $2.33 4,936
2016-12-27 $2.32 $2.32 $2.29 $2.29 $2.27 1,496
2016-12-23 $2.39 $2.50 $2.29 $2.30 $2.28 8,921
2016-12-22 $2.31 $2.31 $2.28 $2.28 $2.26 7,424
2016-12-21 $2.30 $2.48 $2.26 $2.30 $2.28 6,667
2016-12-20 $2.52 $2.52 $2.32 $2.41 $2.39 27,118
2016-12-19 $2.45 $2.49 $2.24 $2.43 $2.41 30,495
2016-12-16 $2.30 $2.44 $2.26 $2.31 $2.29 8,480
2016-12-15 $2.48 $2.60 $2.27 $2.59 $2.56 21,579
2016-12-14 $2.37 $2.37 $2.27 $2.27 $2.25 7,761
2016-12-13 $2.32 $2.56 $2.32 $2.33 $2.31 6,188
2016-12-12 $2.36 $2.60 $2.33 $2.56 $2.54 32,500
2016-12-09 $2.34 $2.59 $2.30 $2.51 $2.49 20,474
2016-12-08 $2.41 $2.55 $2.39 $2.49 $2.47 4,974
2016-12-07 $2.40 $2.65 $2.36 $2.53 $2.50 4,629
2016-12-06 $2.39 $2.55 $2.35 $2.55 $2.52 2,859
2016-12-05 $2.66 $2.69 $2.48 $2.52 $2.50 16,451
2016-12-02 $2.80 $2.80 $2.62 $2.62 $2.59 2,706
2016-12-01 $2.68 $2.69 $2.64 $2.69 $2.66 2,324
2016-11-30 $2.25 $2.64 $2.25 $2.60 $2.57 1,744
2016-11-29 $2.35 $2.71 $2.28 $2.68 $2.65 2,001
2016-11-28 $2.34 $2.98 $2.34 $2.80 $2.77 5,322
2016-11-25 $3.11 $3.12 $3.11 $3.12 $3.09 559
2016-11-23 $3.14 $3.15 $3.11 $3.11 $3.08 790
2016-11-22 $2.96 $3.14 $2.90 $3.10 $3.07 2,874
2016-11-21 $3.00 $3.00 $2.71 $2.71 $2.68 3,113
2016-11-18 $3.05 $3.05 $2.66 $3.05 $3.02 4,232
2016-11-17 $2.87 $3.04 $2.83 $3.04 $3.01 8,005
2016-11-16 $3.03 $3.03 $3.03 $3.03 $3.00 0
2016-11-15 $2.64 $3.03 $2.59 $3.03 $3.00 2,851
2016-11-14 $3.02 $3.02 $2.98 $2.98 $2.95 1,050
2016-11-11 $2.85 $2.85 $2.85 $2.85 $2.82 0
2016-11-10 $2.67 $2.94 $2.59 $2.85 $2.82 3,576
2016-11-09 $2.51 $2.51 $2.51 $2.51 $2.49 57
2016-11-08 $2.55 $2.88 $2.51 $2.51 $2.49 12,844
2016-11-07 $2.60 $3.01 $2.52 $2.91 $2.88 2,712
2016-11-04 $2.52 $2.93 $2.52 $2.70 $2.67 23,402
2016-11-03 $2.86 $2.90 $2.77 $2.85 $2.82 6,305
2016-11-02 $2.47 $2.47 $2.43 $2.43 $2.41 398
2016-11-01 $2.78 $2.78 $2.70 $2.70 $2.67 2,212
2016-10-31 $2.66 $2.75 $2.48 $2.75 $2.72 2,449
2016-10-28 $2.52 $2.66 $2.52 $2.63 $2.60 2,138
2016-10-27 $2.63 $2.68 $2.57 $2.57 $2.55 3,475
2016-10-26 $2.56 $2.60 $2.47 $2.60 $2.57 1,812
2016-10-25 $2.55 $2.55 $2.55 $2.55 $2.53 0
2016-10-24 $2.54 $2.61 $2.54 $2.55 $2.53 10,640
2016-10-21 $2.51 $2.51 $2.48 $2.48 $2.46 3,796
2016-10-20 $2.38 $2.38 $2.25 $2.25 $2.23 990
2016-10-19 $2.50 $2.50 $2.50 $2.50 $2.48 1,000
2016-10-18 $2.35 $2.35 $2.35 $2.35 $2.33 786
2016-10-17 $2.40 $2.40 $2.29 $2.29 $2.27 44,685
2016-10-14 $2.40 $2.50 $2.35 $2.35 $2.33 4,299
2016-10-13 $2.41 $2.45 $2.41 $2.45 $2.43 1,995
2016-10-12 $2.42 $2.44 $2.25 $2.25 $2.23 1,166
2016-10-11 $2.43 $2.43 $2.35 $2.35 $2.33 4,667
2016-10-10 $2.49 $2.55 $2.41 $2.41 $2.39 2,709
2016-10-07 $2.38 $2.38 $2.38 $2.38 $2.36 461
2016-10-06 $2.68 $2.68 $2.68 $2.68 $2.65 0
2016-10-05 $2.67 $2.68 $2.67 $2.68 $2.65 415
2016-10-04 $2.65 $2.65 $2.65 $2.65 $2.62 200
2016-10-03 $2.67 $2.71 $2.67 $2.71 $2.68 4,003
2016-09-30 $2.72 $2.72 $2.57 $2.57 $2.55 783
2016-09-29 $2.56 $2.56 $2.53 $2.53 $2.51 1,444
2016-09-28 $2.65 $2.77 $2.65 $2.65 $2.62 3,503
2016-09-27 $2.82 $2.82 $2.66 $2.66 $2.63 1,128
2016-09-26 $2.76 $2.82 $2.70 $2.71 $2.68 1,464
2016-09-23 $2.87 $2.88 $2.79 $2.80 $2.77 3,521
2016-09-22 $2.84 $2.84 $2.81 $2.81 $2.78 560
2016-09-21 $2.82 $2.83 $2.82 $2.83 $2.80 455
2016-09-20 $2.80 $2.80 $2.80 $2.80 $2.77 0
2016-09-19 $2.81 $2.81 $2.80 $2.80 $2.77 433
2016-09-16 $2.85 $3.00 $2.84 $3.00 $2.97 2,108
2016-09-15 $2.83 $2.97 $2.83 $2.83 $2.80 48,884
2016-09-14 $2.79 $2.83 $2.79 $2.83 $2.80 835
2016-09-13 $3.01 $3.02 $2.90 $2.90 $2.87 4,659
2016-09-12 $3.07 $3.09 $3.05 $3.09 $3.06 1,411
2016-09-09 $3.01 $3.19 $3.01 $3.14 $3.11 6,945
2016-09-08 $3.14 $3.26 $3.10 $3.22 $3.19 1,458
2016-09-07 $3.26 $3.26 $3.26 $3.26 $3.23 0
2016-09-06 $3.12 $3.26 $3.12 $3.26 $3.23 836
2016-09-02 $3.28 $3.29 $3.12 $3.18 $3.15 5,160
2016-09-01 $3.36 $3.36 $3.36 $3.36 $3.32 125
2016-08-31 $3.24 $3.24 $3.16 $3.23 $3.20 2,074
2016-08-30 $3.33 $3.33 $3.33 $3.33 $3.26 0
2016-08-29 $3.30 $3.33 $3.30 $3.33 $3.26 3,055
2016-08-26 $3.18 $3.20 $3.18 $3.18 $3.11 1,028
2016-08-25 $3.29 $3.34 $3.18 $3.18 $3.11 14,885
2016-08-24 $3.25 $3.25 $3.25 $3.25 $3.18 105
2016-08-23 $3.06 $3.06 $3.06 $3.06 $3.00 78
2016-08-22 $3.07 $3.07 $3.06 $3.06 $3.00 380
2016-08-19 $3.13 $3.13 $3.13 $3.13 $3.06 0
2016-08-18 $3.13 $3.13 $3.13 $3.13 $3.06 951
2016-08-17 $3.08 $3.19 $3.08 $3.11 $3.04 149,042
2016-08-16 $3.06 $3.17 $3.06 $3.16 $3.09 219,812
2016-08-15 $3.11 $3.11 $2.85 $2.85 $2.79 989
2016-08-12 $2.96 $3.00 $2.93 $3.00 $2.94 1,558
2016-08-11 $2.92 $2.92 $2.92 $2.92 $2.86 654
2016-08-10 $3.00 $3.12 $2.98 $3.12 $3.05 8,959
2016-08-09 $2.93 $3.00 $2.92 $3.00 $2.94 6,658
2016-08-08 $2.92 $2.94 $2.91 $2.94 $2.88 743
2016-08-05 $3.03 $3.03 $2.99 $2.99 $2.93 1,000
2016-08-04 $3.11 $3.12 $3.11 $3.12 $3.05 697
2016-08-03 $3.17 $3.17 $2.91 $2.94 $2.88 3,688
2016-08-02 $3.07 $3.10 $2.95 $3.10 $3.03 5,057
2016-08-01 $3.01 $3.01 $3.01 $3.01 $2.95 0
2016-07-29 $3.03 $3.03 $3.01 $3.01 $2.95 3,244
2016-07-28 $3.21 $3.37 $3.21 $3.37 $3.30 1,773
2016-07-27 $3.25 $3.45 $3.00 $3.45 $3.38 6,362
2016-07-26 $2.95 $3.01 $2.95 $2.97 $2.91 1,037
2016-07-25 $3.16 $3.30 $3.16 $3.25 $3.19 4,956
2016-07-22 $3.05 $3.10 $3.04 $3.10 $3.03 17,083
2016-07-21 $3.24 $3.24 $3.23 $3.23 $3.16 390
2016-07-20 $3.26 $3.29 $3.26 $3.26 $3.19 1,033
2016-07-19 $3.25 $3.28 $3.25 $3.27 $3.20 2,004
2016-07-18 $3.18 $3.24 $3.17 $3.24 $3.17 13,006
2016-07-15 $3.19 $3.26 $3.19 $3.23 $3.16 4,852
2016-07-14 $3.17 $3.33 $3.17 $3.20 $3.13 2,089
2016-07-13 $3.36 $3.36 $3.31 $3.31 $3.24 1,125
2016-07-12 $3.25 $3.32 $3.25 $3.28 $3.21 13,188
2016-07-11 $2.99 $3.00 $2.94 $2.96 $2.90 16,771
2016-07-08 $2.71 $2.79 $2.71 $2.79 $2.73 9,000
2016-07-07 $2.56 $2.63 $2.54 $2.54 $2.49 8,122
2016-07-06 $2.50 $2.56 $2.50 $2.50 $2.45 11,988
2016-07-05 $2.66 $2.67 $2.59 $2.59 $2.54 3,177
2016-07-01 $2.90 $2.94 $2.85 $2.85 $2.79 4,717
2016-06-30 $2.94 $2.94 $2.91 $2.91 $2.85 1,895
2016-06-29 $2.87 $2.99 $2.87 $2.96 $2.90 12,218
2016-06-28 $2.84 $3.00 $2.79 $2.79 $2.73 30,050
2016-06-27 $2.93 $2.93 $2.69 $2.75 $2.69 254,485
2016-06-24 $3.75 $3.75 $3.40 $3.40 $3.33 5,729
2016-06-23 $4.71 $4.77 $4.71 $4.77 $4.67 2,017
2016-06-22 $5.08 $5.08 $5.04 $5.08 $4.97 1,348
2016-06-21 $5.14 $5.14 $5.14 $5.14 $5.03 1,081
2016-06-20 $4.93 $4.97 $4.75 $4.75 $4.65 3,659
2016-06-17 $4.39 $4.55 $4.35 $4.35 $4.26 5,129
2016-06-16 $4.29 $4.35 $4.29 $4.34 $4.25 4,600
2016-06-15 $4.35 $4.41 $4.08 $4.40 $4.31 23,579
2016-06-14 $4.24 $4.28 $3.96 $4.28 $4.19 1,964
2016-06-13 $4.44 $4.48 $4.20 $4.20 $4.11 1,129
2016-06-10 $4.62 $4.62 $4.62 $4.62 $4.52 2,097
2016-06-09 $4.86 $4.90 $4.86 $4.90 $4.80 1,715
2016-06-08 $4.57 $4.88 $4.56 $4.88 $4.78 6,620
2016-06-07 $4.88 $4.88 $4.88 $4.88 $4.78 264
2016-06-06 $4.80 $4.80 $4.55 $4.78 $4.68 5,283
2016-06-03 $4.81 $4.89 $4.58 $4.83 $4.73 6,495
2016-06-02 $4.90 $4.92 $4.88 $4.92 $4.82 1,019
2016-06-01 $4.80 $4.86 $4.60 $4.60 $4.50 5,912
2016-05-31 $4.80 $4.80 $4.80 $4.80 $4.70 195
2016-05-27 $4.77 $4.81 $4.77 $4.80 $4.70 5,329
2016-05-26 $4.82 $4.82 $4.82 $4.82 $4.72 942
2016-05-25 $4.77 $4.77 $4.77 $4.77 $4.67 1,732
2016-05-24 $4.92 $4.92 $4.88 $4.88 $4.78 3,244
2016-05-23 $4.74 $4.79 $4.60 $4.79 $4.69 7,451
2016-05-20 $4.69 $4.69 $4.52 $4.52 $4.42 1,993
2016-05-19 $4.61 $4.77 $4.61 $4.77 $4.67 2,862
2016-05-18 $4.68 $4.73 $4.68 $4.73 $4.63 3,381
2016-05-17 $5.04 $5.04 $5.04 $5.04 $4.93 3,736
2016-05-16 $4.07 $4.95 $4.07 $4.94 $4.84 4,466
2016-05-13 $4.80 $4.80 $4.80 $4.80 $4.70 809
2016-05-12 $4.76 $4.80 $4.76 $4.80 $4.70 878
2016-05-11 $4.64 $4.64 $4.64 $4.64 $4.54 3,802
2016-05-10 $4.50 $4.75 $4.30 $4.30 $4.21 3,017
2016-05-09 $4.22 $4.70 $4.22 $4.30 $4.21 3,564
2016-05-06 $4.53 $4.55 $4.53 $4.55 $4.45 2,471
2016-05-05 $4.55 $4.55 $4.55 $4.55 $4.45 893
2016-05-04 $4.24 $4.65 $4.24 $4.65 $4.55 7,521
2016-05-03 $4.39 $4.70 $4.39 $4.70 $4.60 2,597
2016-05-02 $4.71 $4.75 $4.41 $4.41 $4.32 686
2016-04-29 $3.93 $4.75 $3.93 $4.75 $4.65 7,554
2016-04-28 $4.36 $4.73 $4.36 $4.73 $4.63 5,024
2016-04-27 $4.96 $5.00 $4.96 $5.00 $4.89 2,683
2016-04-26 $5.01 $5.05 $5.01 $5.05 $4.79 1,351
2016-04-25 $4.90 $4.90 $4.89 $4.90 $4.65 4,442
2016-04-22 $4.48 $4.80 $4.48 $4.80 $4.55 2,642
2016-04-21 $4.63 $4.84 $4.63 $4.84 $4.59 4,355
2016-04-20 $4.80 $4.80 $4.58 $4.58 $4.34 6,228
2016-04-19 $4.60 $4.78 $4.60 $4.78 $4.53 2,118
2016-04-18 $4.74 $4.78 $4.74 $4.75 $4.50 10,916
2016-04-15 $4.71 $4.87 $4.71 $4.87 $4.62 2,430
2016-04-14 $4.82 $4.86 $4.42 $4.42 $4.19 5,000
2016-04-13 $4.94 $4.95 $4.94 $4.95 $4.69 6,063
2016-04-12 $4.48 $4.87 $4.44 $4.87 $4.62 7,326
2016-04-11 $4.99 $5.05 $4.99 $5.05 $4.79 1,923
2016-04-08 $4.86 $5.04 $4.86 $5.04 $4.78 1,436
2016-04-07 $4.90 $4.90 $4.85 $4.85 $4.60 3,068
2016-04-06 $4.63 $5.72 $4.63 $5.72 $5.42 1,814
2016-04-05 $4.85 $4.85 $4.81 $4.85 $4.60 4,243
2016-04-04 $4.74 $4.74 $4.74 $4.74 $4.49 1,265
2016-04-01 $4.85 $4.85 $4.65 $4.80 $4.55 8,289
2016-03-31 $4.85 $5.05 $4.85 $5.05 $4.79 1,753
2016-03-30 $5.03 $5.25 $5.03 $5.25 $4.98 1,449
2016-03-29 $4.85 $4.94 $4.85 $4.94 $4.68 740
2016-03-28 $4.80 $4.84 $4.80 $4.84 $4.59 1,456
2016-03-24 $4.56 $4.66 $4.26 $4.53 $4.30 2,960
2016-03-23 $4.84 $4.84 $4.83 $4.83 $4.58 5,089
2016-03-22 $4.58 $4.85 $4.58 $4.85 $4.60 4,670
2016-03-21 $4.94 $4.94 $4.49 $4.93 $4.67 4,045
2016-03-18 $4.54 $5.23 $4.54 $5.23 $4.96 12,018
2016-03-17 $4.62 $4.99 $4.62 $4.99 $4.73 3,478
2016-03-16 $4.45 $4.92 $4.41 $4.92 $4.67 14,639
2016-03-15 $4.74 $4.91 $4.48 $4.48 $4.25 3,066
2016-03-14 $4.91 $4.91 $4.91 $4.91 $4.66 894
2016-03-11 $4.91 $4.95 $4.91 $4.95 $4.69 1,961
2016-03-10 $4.83 $4.85 $4.83 $4.85 $4.60 5,032
2016-03-09 $4.70 $4.86 $4.70 $4.86 $4.61 1,337
2016-03-08 $4.84 $4.88 $4.84 $4.88 $4.63 866
2016-03-07 $4.83 $4.83 $4.83 $4.83 $4.58 535
2016-03-04 $4.95 $4.95 $4.95 $4.95 $4.69 92
2016-03-03 $4.91 $4.95 $4.91 $4.95 $4.69 933
2016-03-02 $4.59 $4.59 $4.55 $4.55 $4.31 430
2016-03-01 $4.54 $4.54 $4.54 $4.54 $4.31 174
2016-02-29 $4.71 $4.75 $4.54 $4.54 $4.31 9,328
2016-02-26 $4.55 $4.89 $4.55 $4.89 $4.64 16,786
2016-02-25 $4.65 $4.90 $4.45 $4.90 $4.65 42,987
2016-02-24 $4.49 $4.67 $4.45 $4.67 $4.43 7,056
2016-02-23 $4.86 $4.90 $4.44 $4.90 $4.65 6,300
2016-02-22 $4.84 $5.05 $4.84 $5.05 $4.79 25,196
2016-02-19 $4.79 $5.04 $4.79 $5.04 $4.78 8,052
2016-02-18 $4.93 $4.93 $4.93 $4.93 $4.67 8,200
2016-02-17 $4.51 $4.91 $4.44 $4.91 $4.66 3,103
2016-02-16 $4.55 $4.91 $4.45 $4.86 $4.61 9,625
2016-02-12 $4.65 $4.74 $4.62 $4.74 $4.49 4,415
2016-02-11 $4.50 $4.91 $4.46 $4.91 $4.66 2,669
2016-02-10 $4.94 $4.94 $4.94 $4.94 $4.68 1,837
2016-02-09 $4.68 $5.05 $4.64 $5.05 $4.79 5,403
2016-02-08 $4.89 $4.93 $4.89 $4.93 $4.67 555
2016-02-05 $4.90 $4.95 $4.75 $4.95 $4.69 3,304
2016-02-04 $4.95 $4.96 $4.92 $4.96 $4.70 3,782
2016-02-03 $4.87 $5.11 $4.87 $5.11 $4.85 5,569
2016-02-02 $5.14 $5.14 $4.63 $5.05 $4.79 8,333
2016-02-01 $5.18 $5.35 $5.18 $5.35 $5.07 4,915
2016-01-29 $5.00 $5.17 $5.00 $5.17 $4.90 2,276
2016-01-28 $5.04 $5.19 $5.03 $5.18 $4.91 2,963
2016-01-27 $5.31 $5.49 $5.31 $5.49 $5.21 4,145
2016-01-26 $5.20 $5.29 $5.03 $5.29 $5.02 2,633
2016-01-25 $5.01 $5.01 $5.01 $5.01 $4.75 0
2016-01-22 $5.00 $5.01 $4.99 $5.01 $4.75 9,232
2016-01-21 $4.80 $4.80 $4.57 $4.57 $4.33 4,559
2016-01-20 $4.64 $5.08 $4.64 $5.08 $4.82 3,683
2016-01-19 $5.00 $5.10 $4.95 $5.10 $4.84 6,147
2016-01-15 $5.00 $5.42 $5.00 $5.42 $5.14 897
2016-01-14 $5.54 $5.58 $5.54 $5.58 $5.29 2,215
2016-01-13 $5.31 $5.77 $5.31 $5.77 $5.47 3,118
2016-01-12 $5.97 $6.02 $5.55 $6.02 $5.71 2,084
2016-01-11 $5.80 $6.06 $5.80 $6.06 $5.75 8,160
2016-01-08 $5.85 $5.89 $5.85 $5.88 $5.58 1,857
2016-01-07 $5.54 $5.70 $5.54 $5.70 $5.41 876
2016-01-06 $5.69 $5.69 $5.52 $5.69 $5.40 4,189
2016-01-05 $5.60 $5.90 $5.20 $5.90 $5.59 5,684
2016-01-04 $5.81 $5.93 $5.81 $5.93 $5.62 10,594
2015-12-31 $5.75 $5.90 $5.75 $5.90 $5.59 844
2015-12-30 $5.85 $5.89 $5.85 $5.89 $5.59 324
2015-12-29 $5.77 $5.98 $5.70 $5.97 $5.66 5,582
2015-12-28 $5.77 $6.13 $5.77 $6.13 $5.81 539
2015-12-24 $5.96 $6.00 $5.96 $6.00 $5.69 887
2015-12-23 $5.91 $5.95 $5.91 $5.93 $5.62 8,896
2015-12-22 $5.74 $6.12 $5.70 $6.12 $5.80 1,967
2015-12-21 $5.90 $5.90 $5.90 $5.90 $5.59 4,980
2015-12-18 $5.50 $5.63 $5.50 $5.63 $5.34 895
2015-12-17 $5.45 $5.74 $5.45 $5.74 $5.44 2,721
2015-12-16 $5.60 $5.86 $5.60 $5.86 $5.56 2,744
2015-12-15 $5.69 $5.78 $5.69 $5.78 $5.48 655
2015-12-14 $5.86 $6.05 $5.70 $6.05 $5.74 970
2015-12-11 $5.86 $5.90 $5.86 $5.88 $5.58 13,993
2015-12-10 $5.71 $5.73 $5.71 $5.73 $5.43 598
2015-12-09 $5.33 $6.02 $5.33 $6.02 $5.71 1,662
2015-12-08 $5.60 $5.60 $5.60 $5.60 $5.31 3,509
2015-12-07 $5.44 $5.48 $5.43 $5.43 $5.15 3,719
2015-12-04 $5.37 $5.45 $5.37 $5.45 $5.17 581
2015-12-03 $5.56 $5.56 $5.56 $5.56 $5.27 974
2015-12-02 $5.42 $5.42 $5.07 $5.16 $4.89 2,010
2015-12-01 $5.24 $5.70 $5.24 $5.70 $5.41 684
2015-11-30 $5.48 $5.48 $5.48 $5.48 $5.20 0
2015-11-27 $5.48 $5.48 $5.48 $5.48 $5.20 286
2015-11-25 $5.53 $5.57 $5.11 $5.11 $4.85 2,961
2015-11-24 $5.15 $5.62 $5.15 $5.62 $5.33 335
2015-11-23 $5.71 $6.32 $5.30 $6.32 $5.99 2,037
2015-11-20 $5.41 $5.44 $5.41 $5.44 $5.16 1,804
2015-11-19 $5.61 $5.89 $5.61 $5.89 $5.59 2,866
2015-11-18 $6.00 $6.05 $5.77 $5.77 $5.47 433
2015-11-17 $5.66 $6.19 $5.66 $6.19 $5.87 4,538
2015-11-16 $5.89 $6.10 $5.89 $6.10 $5.78 1,469
2015-11-13 $5.54 $5.54 $5.54 $5.54 $5.25 3,156
2015-11-12 $5.96 $6.20 $5.96 $6.20 $5.88 1,659
2015-11-11 $6.02 $6.13 $6.02 $6.13 $5.81 200
2015-11-10 $5.75 $6.06 $5.75 $6.06 $5.75 2,439
2015-11-09 $5.90 $5.90 $5.90 $5.90 $5.59 790
2015-11-06 $5.95 $6.17 $5.95 $6.16 $5.84 2,092
2015-11-05 $6.17 $6.35 $6.17 $6.27 $5.95 5,505
2015-11-04 $6.14 $6.18 $5.63 $6.13 $5.81 2,239
2015-11-03 $6.42 $6.57 $6.42 $6.57 $6.23 6,849
2015-11-02 $6.49 $6.52 $6.49 $6.52 $6.18 200
2015-10-30 $6.45 $6.53 $6.40 $6.53 $6.19 4,567
2015-10-29 $6.38 $6.45 $6.38 $6.45 $6.12 1,292
2015-10-28 $6.34 $6.34 $6.10 $6.15 $5.83 73,846
2015-10-27 $6.60 $6.63 $6.56 $6.63 $6.29 1,598
2015-10-26 $6.64 $6.64 $6.64 $6.64 $6.30 0
2015-10-23 $6.60 $6.64 $6.60 $6.64 $6.30 695
2015-10-22 $6.18 $6.47 $6.18 $6.47 $6.14 808
2015-10-21 $7.22 $7.26 $7.22 $7.26 $6.88 1,801
2015-10-20 $7.20 $7.20 $7.03 $7.20 $6.83 904
2015-10-19 $7.02 $7.02 $7.02 $7.02 $6.66 1,315
2015-10-16 $7.00 $7.00 $7.00 $7.00 $6.64 762
2015-10-15 $6.95 $7.10 $6.95 $7.10 $6.73 2,635
2015-10-14 $7.01 $7.01 $7.01 $7.01 $6.65 248
2015-10-13 $7.34 $7.34 $7.34 $7.34 $6.96 151
2015-10-12 $7.45 $7.60 $7.45 $7.60 $7.21 551
2015-10-09 $7.41 $7.46 $7.41 $7.46 $7.07 553
2015-10-08 $7.44 $7.44 $7.44 $7.44 $7.06 0
2015-10-07 $7.42 $7.44 $7.42 $7.44 $7.06 700
2015-10-06 $7.69 $7.80 $7.69 $7.80 $7.40 812
2015-10-05 $7.75 $7.77 $7.75 $7.77 $7.37 300
2015-10-02 $7.16 $7.16 $7.16 $7.16 $6.79 777
2015-10-01 $7.50 $7.67 $7.45 $7.67 $7.27 817
2015-09-30 $7.92 $7.92 $7.92 $7.92 $7.51 8,532
2015-09-29 $7.92 $7.92 $7.92 $7.92 $7.51 0
2015-09-28 $7.92 $7.92 $7.92 $7.92 $7.51 24
2015-09-25 $7.92 $7.92 $7.92 $7.92 $7.51 100
2015-09-24 $7.71 $7.71 $7.71 $7.71 $7.31 0
2015-09-23 $7.71 $7.71 $7.71 $7.71 $7.31 204
2015-09-22 $7.71 $7.71 $7.71 $7.71 $7.31 2
2015-09-21 $7.71 $7.71 $7.71 $7.71 $7.31 0
2015-09-18 $7.71 $7.71 $7.71 $7.71 $7.31 30
2015-09-17 $7.71 $7.71 $7.71 $7.71 $7.31 313
2015-09-16 $7.50 $7.50 $7.50 $7.50 $7.11 0
2015-09-15 $7.45 $7.50 $7.40 $7.50 $7.11 2,673
2015-09-14 $7.64 $7.64 $7.64 $7.64 $7.24 0
2015-09-11 $7.64 $7.64 $7.64 $7.64 $7.24 0
2015-09-10 $7.64 $7.64 $7.64 $7.64 $7.24 1,544
2015-09-09 $7.40 $7.40 $7.40 $7.40 $7.02 745
2015-09-08 $7.34 $7.34 $7.34 $7.34 $6.96 344
2015-09-04 $7.85 $7.85 $7.85 $7.85 $7.44 21,889
2015-09-03 $7.85 $7.85 $7.85 $7.85 $7.44 57,090
2015-09-02 $7.24 $7.85 $7.24 $7.85 $7.44 718
2015-09-01 $7.43 $7.43 $7.11 $7.11 $6.63 722
2015-08-31 $7.40 $7.63 $7.40 $7.63 $7.12 700
2015-08-28 $7.70 $7.70 $7.70 $7.70 $7.18 0
2015-08-27 $7.31 $7.70 $7.22 $7.70 $7.18 1,182
2015-08-26 $7.49 $7.49 $7.49 $7.49 $6.99 41
2015-08-25 $7.52 $7.52 $7.49 $7.49 $6.99 486
2015-08-24 $7.00 $7.00 $6.83 $6.83 $6.37 1,311
2015-08-21 $7.50 $7.50 $7.50 $7.50 $7.00 862
2015-08-20 $7.75 $7.79 $7.75 $7.79 $7.27 600
2015-08-19 $7.62 $7.62 $7.62 $7.62 $7.11 0
2015-08-18 $7.62 $7.62 $7.62 $7.62 $7.11 0
2015-08-17 $7.62 $7.62 $7.62 $7.62 $7.11 0
2015-08-14 $7.73 $7.73 $7.62 $7.62 $7.11 1,001
2015-08-13 $7.39 $7.39 $7.39 $7.39 $6.90 0
2015-08-12 $7.39 $7.39 $7.39 $7.39 $6.90 447
2015-08-11 $7.60 $7.60 $7.60 $7.60 $7.09 111
2015-08-10 $7.60 $7.60 $7.60 $7.60 $7.09 0
2015-08-07 $7.60 $7.60 $7.60 $7.60 $7.09 2,334
2015-08-06 $7.40 $7.40 $7.40 $7.40 $6.90 0
2015-08-05 $7.57 $7.57 $7.40 $7.40 $6.90 1,007
2015-08-04 $8.00 $8.00 $8.00 $8.00 $7.46 0
2015-08-03 $7.65 $8.00 $7.65 $8.00 $7.46 2,460
2015-07-31 $7.65 $7.65 $7.65 $7.65 $7.14 1,199
2015-07-30 $7.65 $7.65 $7.65 $7.65 $7.14 0
2015-07-29 $7.50 $7.65 $7.50 $7.65 $7.14 692
2015-07-28 $7.23 $7.23 $7.23 $7.23 $6.75 381
2015-07-27 $7.41 $7.41 $7.41 $7.41 $6.91 0
2015-07-24 $7.52 $7.52 $7.41 $7.41 $6.91 491
2015-07-23 $7.52 $7.52 $7.52 $7.52 $7.02 407
2015-07-22 $7.37 $7.37 $7.37 $7.37 $6.88 0
2015-07-21 $7.37 $7.37 $7.37 $7.37 $6.88 0
2015-07-20 $7.37 $7.37 $7.37 $7.37 $6.88 330
2015-07-17 $7.34 $7.45 $7.33 $7.33 $6.84 3,602
2015-07-16 $6.76 $6.76 $6.76 $6.76 $6.31 0
2015-07-15 $6.72 $6.76 $6.72 $6.76 $6.31 1,129
2015-07-14 $6.82 $6.82 $6.82 $6.82 $6.36 1,064
2015-07-13 $7.04 $7.35 $7.04 $7.35 $6.86 400
2015-07-10 $6.90 $6.90 $6.90 $6.90 $6.44 1,085
2015-07-09 $6.70 $6.70 $6.70 $6.70 $6.25 768
2015-07-08 $6.67 $6.67 $6.65 $6.65 $6.21 1,123
2015-07-07 $7.08 $7.15 $7.08 $7.15 $6.67 376
2015-07-06 $7.53 $7.53 $7.53 $7.53 $7.03 0
2015-07-02 $7.43 $7.53 $7.43 $7.53 $7.03 476
2015-07-01 $8.00 $8.00 $8.00 $8.00 $7.46 0
2015-06-30 $8.00 $8.00 $8.00 $8.00 $7.46 48
2015-06-29 $8.00 $8.00 $8.00 $8.00 $7.46 0
2015-06-26 $8.00 $8.00 $8.00 $8.00 $7.46 2,099
2015-06-25 $7.79 $7.79 $7.79 $7.79 $7.27 1,461
2015-06-24 $7.92 $7.92 $7.92 $7.92 $7.39 793
2015-06-23 $7.99 $7.99 $7.99 $7.99 $7.46 194
2015-06-22 $8.20 $8.20 $8.20 $8.20 $7.65 0
2015-06-19 $8.20 $8.20 $8.20 $8.20 $7.65 0
2015-06-18 $8.42 $8.42 $8.20 $8.20 $7.65 1,180
2015-06-17 $7.93 $7.93 $7.93 $7.93 $7.40 0
2015-06-16 $7.93 $7.93 $7.93 $7.93 $7.40 0
2015-06-15 $7.93 $7.93 $7.93 $7.93 $7.40 0
2015-06-12 $7.93 $7.93 $7.93 $7.93 $7.40 45,000
2015-06-11 $7.58 $7.85 $7.58 $7.64 $7.13 3,913
2015-06-10 $7.65 $7.65 $7.65 $7.65 $7.14 635
2015-06-09 $7.17 $7.21 $7.17 $7.21 $6.73 628
2015-06-08 $7.34 $7.40 $7.33 $7.40 $6.90 4,679
2015-06-05 $7.90 $7.90 $7.90 $7.90 $7.37 0
2015-06-04 $8.00 $8.00 $7.90 $7.90 $7.37 911
2015-06-03 $8.15 $8.15 $8.15 $8.15 $7.60 0
2015-06-02 $8.38 $8.38 $8.11 $8.15 $7.60 1,593
2015-06-01 $8.50 $8.80 $8.50 $8.80 $8.21 393
2015-05-29 $8.69 $8.69 $8.69 $8.69 $8.10 333
2015-05-28 $9.00 $9.00 $9.00 $9.00 $8.40 103
2015-05-27 $8.64 $8.64 $8.61 $8.62 $8.04 47,721
2015-05-26 $8.39 $8.39 $8.39 $8.39 $7.83 82
2015-05-22 $8.39 $8.39 $8.39 $8.39 $7.83 0
2015-05-21 $8.39 $8.39 $8.39 $8.39 $7.83 245
2015-05-20 $8.60 $8.65 $8.50 $8.65 $8.07 4,700
2015-05-19 $8.54 $8.55 $8.54 $8.55 $7.98 782
2015-05-18 $8.36 $8.36 $8.36 $8.36 $7.80 26
2015-05-15 $8.35 $8.36 $8.35 $8.36 $7.80 1,100
2015-05-14 $8.43 $8.43 $8.40 $8.40 $7.84 1,981
2015-05-13 $8.23 $8.23 $8.23 $8.23 $7.68 644
2015-05-12 $7.74 $7.74 $7.74 $7.74 $7.22 0
2015-05-11 $7.74 $7.74 $7.74 $7.74 $7.22 78
2015-05-08 $7.67 $7.74 $7.67 $7.74 $7.22 724
2015-05-07 $7.10 $7.10 $7.10 $7.10 $6.62 356
2015-05-06 $7.18 $7.20 $6.95 $6.99 $6.52 1,560
2015-05-05 $6.64 $6.64 $6.59 $6.59 $6.15 645
2015-05-04 $6.84 $6.84 $6.84 $6.84 $6.38 1,189
2015-05-01 $6.84 $7.05 $6.75 $7.05 $6.58 2,756
2015-04-30 $6.85 $6.85 $6.85 $6.85 $6.39 1,013
2015-04-29 $6.56 $6.85 $6.51 $6.51 $6.07 709
2015-04-28 $6.55 $8.15 $6.45 $8.15 $7.45 3,281
2015-04-27 $6.37 $6.48 $6.37 $6.48 $5.92 423
2015-04-24 $6.43 $6.43 $6.36 $6.36 $5.81 4,300
2015-04-23 $6.13 $6.13 $6.13 $6.13 $5.60 295
2015-04-22 $6.30 $6.39 $6.30 $6.39 $5.84 2,719
2015-04-21 $6.05 $6.05 $6.05 $6.05 $5.53 290
2015-04-20 $6.44 $6.76 $6.44 $6.76 $6.18 1,280
2015-04-17 $6.30 $6.30 $6.30 $6.30 $5.76 171
2015-04-16 $6.29 $6.29 $6.25 $6.25 $5.71 229
2015-04-15 $6.70 $6.70 $6.70 $6.70 $6.12 901
2015-04-14 $6.65 $6.65 $6.65 $6.65 $6.08 1,830
2015-04-13 $6.86 $6.86 $6.86 $6.86 $6.27 689
2015-04-10 $6.64 $6.64 $6.33 $6.33 $5.78 826
2015-04-09 $6.86 $6.86 $6.86 $6.86 $6.27 0

Foxtons Group Plc (FXTGY) News Headlines

Recent Foxtons Group Plc (FXTGY) News
Similar Companies to Foxtons Group Plc (FXTGY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.