Foxtons Group Plc (FXTGY) Stock

Data as of May 3, 2024

$1.99 ($0.00) 0.00%

Foxtons Group Plc - Daily Information

Click for more stock information on Foxtons Group Plc.

Daily Information	Data
Date	May 3, 2024
Open	$1.99
Previous Close	$1.99
High	$1.99
Low	$1.99
Adjusted Open	$1.99
Previous Adjusted Close	$1.99
Adjusted High	$1.99
Adjusted Low	$1.99

About Foxtons Group Plc (FXTGY)

Foxtons Group Plc ADR

Invest in Foxtons Group Plc (FXTGY)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Foxtons Group Plc (FXTGY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-05-02	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-05-01	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-30	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-29	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-26	$1.99	$1.99	$1.99	$1.99	$1.99	6
2024-04-25	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-24	$1.99	$1.99	$1.99	$1.99	$1.99	5
2024-04-23	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-22	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-19	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-18	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-17	$1.99	$1.99	$1.99	$1.99	$1.99	5
2024-04-16	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-04-15	$0.73	$1.99	$0.73	$1.99	$1.99	200
2024-04-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-04-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-04-10	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-04-09	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-04-08	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-04-05	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-04-04	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-04-03	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-04-02	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-04-01	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-28	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-27	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-26	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-25	$1.70	$1.70	$1.70	$1.70	$1.68	66
2024-03-22	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-21	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-20	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-19	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-18	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-15	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-14	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-13	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-12	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-08	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-07	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-06	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-05	$1.70	$1.70	$1.70	$1.70	$1.68	0
2024-03-04	$1.70	$1.70	$1.70	$1.70	$1.68	4
2024-03-01	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-02-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-02-28	$1.70	$1.70	$1.70	$1.70	$1.70	25
2024-02-27	$1.70	$1.70	$1.70	$1.70	$1.70	50
2024-02-26	$1.70	$1.70	$1.70	$1.70	$1.70	100
2024-02-23	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-02-22	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-02-21	$1.49	$1.49	$1.49	$1.49	$1.49	200
2024-02-20	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-16	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-15	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-14	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-13	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-12	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-09	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-08	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-07	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-06	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-05	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-02	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-02-01	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-31	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-30	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-29	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-26	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-25	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-24	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-23	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-22	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-19	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-18	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-17	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-16	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-12	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-11	$1.52	$1.52	$1.52	$1.52	$1.52	0
2024-01-10	$1.52	$1.52	$1.52	$1.52	$1.52	110
2024-01-09	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-01-08	$1.46	$1.47	$1.46	$1.47	$1.47	3,200
2024-01-05	$1.46	$1.46	$1.46	$1.46	$1.46	0
2024-01-04	$1.46	$1.46	$1.46	$1.46	$1.46	100
2024-01-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-01-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-15	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-11-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-31	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-16	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-04	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-10-02	$1.30	$1.30	$1.30	$1.30	$1.30	1,500
2023-09-29	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-28	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-27	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-26	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-25	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-22	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-21	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-20	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-19	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-18	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-15	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-14	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-13	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-12	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-11	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-08	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-07	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-06	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-09-05	$1.11	$1.11	$1.11	$1.11	$1.11	110
2023-09-01	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-31	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-30	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-28	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-25	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-24	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-22	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-08-21	$1.02	$1.02	$1.02	$1.02	$1.02	1,000
2023-08-18	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-08-17	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-08-16	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-08-15	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-08-14	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-08-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-08-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-08-09	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-08-08	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-08-07	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-08-04	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-08-03	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-08-02	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-08-01	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-31	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-28	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-27	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-26	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-25	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-24	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-21	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-20	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-19	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-18	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-17	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-14	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-13	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-12	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-11	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-10	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-07	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-06	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-05	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-07-03	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-06-30	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-06-29	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-06-28	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-06-27	$1.15	$1.15	$1.15	$1.15	$1.14	0
2023-06-26	$1.15	$1.15	$1.15	$1.15	$1.14	184
2023-05-12	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-05-11	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-05-10	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-05-09	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-05-08	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-05-05	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-05-04	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-05-03	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-05-02	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-05-01	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-04-28	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-04-27	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-04-25	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-04-24	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-04-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-04-20	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-04-19	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-04-18	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-04-17	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-04-14	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-04-13	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-04-12	$0.92	$0.92	$0.92	$0.92	$0.90	0
2023-04-11	$0.92	$0.92	$0.92	$0.92	$0.90	0
2023-04-10	$0.92	$0.92	$0.92	$0.92	$0.90	0
2023-04-06	$0.92	$0.92	$0.92	$0.92	$0.90	0
2023-04-05	$0.92	$0.92	$0.92	$0.92	$0.90	0
2023-04-04	$0.92	$0.92	$0.92	$0.92	$0.90	0
2023-04-03	$0.92	$0.92	$0.92	$0.92	$0.90	0
2023-03-31	$0.92	$0.92	$0.92	$0.92	$0.90	1
2023-03-30	$0.92	$0.92	$0.92	$0.92	$0.90	0
2023-03-29	$0.92	$0.92	$0.92	$0.92	$0.90	0
2023-03-28	$0.92	$0.92	$0.92	$0.92	$0.92	300
2023-03-27	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-03-24	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-03-23	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-03-22	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-03-21	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-03-20	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-03-17	$0.88	$0.88	$0.88	$0.88	$0.88	1,100
2023-03-16	$0.54	$0.54	$0.54	$0.54	$0.54	600
2023-03-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-03-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-03-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-03-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-03-09	$0.62	$0.62	$0.54	$0.54	$0.54	600
2023-03-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-03-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-03-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-03-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-03-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-03-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-21	$0.60	$0.60	$0.60	$0.60	$0.60	200
2023-02-17	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-02-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-02-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-02-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-02-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-02-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-02-09	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-02-08	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-02-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-02-06	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-02-03	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-02-02	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-02-01	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-31	$0.59	$0.59	$0.59	$0.59	$0.59	300
2023-01-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-26	$0.46	$0.46	$0.46	$0.46	$0.46	10,298
2023-01-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-01-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-12-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-11-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-18	$0.46	$0.46	$0.46	$0.46	$0.46	24,790
2022-10-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-10-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-10-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-10-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-10-11	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2022-10-10	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-10-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-10-06	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-10-05	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-10-04	$0.76	$0.76	$0.76	$0.76	$0.76	200
2022-10-03	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-30	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-29	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-28	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-27	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-26	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-23	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-22	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-21	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-20	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-19	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-16	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-15	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-14	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-13	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-12	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-09	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-08	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-06	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-02	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-09-01	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-08-31	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-08-30	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-08-29	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-08-26	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-08-25	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-08-24	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-08-23	$0.76	$0.76	$0.76	$0.76	$0.76	0
2022-08-22	$0.76	$0.76	$0.76	$0.76	$0.76	1,811
2022-08-19	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-08-18	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-08-17	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-08-16	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-08-15	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-08-12	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-08-11	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-08-10	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-08-09	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-08-08	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-08-05	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-08-04	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-08-03	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-08-02	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-08-01	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-29	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-28	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-27	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-26	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-25	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-22	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-21	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-20	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-19	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-18	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-15	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-14	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-13	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-12	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-11	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-08	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-07	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-06	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-05	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-07-01	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-30	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-29	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-28	$1.00	$1.00	$1.00	$1.00	$0.99	1
2022-06-27	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-24	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-23	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-22	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-21	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-17	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-16	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-15	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-14	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-13	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-10	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-09	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-08	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-07	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-06	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-03	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-02	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-06-01	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-05-31	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-05-27	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-05-26	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-05-25	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-05-24	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-05-23	$1.00	$1.00	$1.00	$1.00	$0.99	0
2022-05-20	$1.00	$1.00	$1.00	$1.00	$0.99	5,000
2022-05-19	$1.05	$1.05	$1.05	$1.05	$1.04	5,000
2022-05-18	$1.10	$1.10	$1.10	$1.10	$1.09	10,000
2022-05-17	$1.10	$1.10	$1.10	$1.10	$1.09	0
2022-05-16	$1.10	$1.10	$1.10	$1.10	$1.09	0
2022-05-13	$1.10	$1.10	$1.10	$1.10	$1.09	0
2022-05-12	$1.10	$1.10	$1.10	$1.10	$1.09	0
2022-05-11	$1.10	$1.10	$1.10	$1.10	$1.09	500
2022-05-10	$1.01	$1.01	$1.01	$1.01	$1.00	0
2022-05-09	$1.01	$1.01	$1.01	$1.01	$1.00	0
2022-05-06	$1.01	$1.01	$1.01	$1.01	$1.00	2,600
2022-05-05	$1.12	$1.12	$1.12	$1.12	$1.11	0
2022-05-04	$1.12	$1.12	$1.12	$1.12	$1.11	3,000
2022-05-03	$1.15	$1.15	$1.15	$1.15	$1.14	2,090
2022-05-02	$1.20	$1.20	$1.20	$1.20	$1.19	0
2022-04-29	$1.20	$1.20	$1.20	$1.20	$1.19	0
2022-04-28	$1.20	$1.20	$1.20	$1.20	$1.19	0
2022-04-27	$1.20	$1.20	$1.20	$1.20	$1.19	0
2022-04-26	$1.20	$1.20	$1.20	$1.20	$1.19	0
2022-04-25	$1.16	$1.20	$1.16	$1.20	$1.19	7,988
2022-04-22	$1.25	$1.25	$1.25	$1.25	$1.24	0
2022-04-21	$1.25	$1.25	$1.25	$1.25	$1.24	0
2022-04-20	$1.25	$1.25	$1.25	$1.25	$1.24	0
2022-04-19	$1.25	$1.25	$1.25	$1.25	$1.24	0
2022-04-18	$1.25	$1.25	$1.25	$1.25	$1.24	0
2022-04-14	$1.25	$1.25	$1.25	$1.25	$1.24	0
2022-04-13	$1.25	$1.25	$1.25	$1.25	$1.24	0
2022-04-12	$1.25	$1.25	$1.25	$1.25	$1.24	100
2022-04-11	$1.19	$1.19	$1.19	$1.19	$1.18	0
2022-04-08	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-04-07	$1.19	$1.19	$1.19	$1.19	$1.19	0
2022-04-06	$1.19	$1.19	$1.19	$1.19	$1.19	200
2022-04-05	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-04-04	$1.32	$1.32	$1.32	$1.32	$1.32	0
2022-04-01	$1.32	$1.32	$1.32	$1.32	$1.32	100
2022-03-31	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-03-30	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-03-29	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-03-28	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-03-25	$0.93	$0.93	$0.93	$0.93	$0.93	200
2022-03-24	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-03-23	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-03-22	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-03-21	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-03-18	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-03-17	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-03-16	$0.93	$0.93	$0.93	$0.93	$0.93	200
2022-03-15	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-03-14	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-03-11	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-03-10	$0.86	$0.86	$0.86	$0.86	$0.86	10
2022-03-09	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-03-08	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-03-07	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-03-04	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-03-03	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-03-02	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-03-01	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-02-28	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-02-25	$0.86	$0.86	$0.86	$0.86	$0.86	10
2022-02-24	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-02-23	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-02-22	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-02-18	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-02-17	$0.86	$0.86	$0.86	$0.86	$0.86	1
2022-02-16	$0.86	$0.86	$0.86	$0.86	$0.86	1
2022-02-15	$0.86	$0.86	$0.86	$0.86	$0.86	0
2022-02-14	$0.86	$0.86	$0.86	$0.86	$0.86	100
2022-02-11	$0.85	$0.85	$0.85	$0.85	$0.85	1
2022-02-10	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-02-09	$0.85	$0.85	$0.85	$0.85	$0.85	0
2022-02-08	$0.85	$0.85	$0.85	$0.85	$0.85	100
2022-02-07	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-02-04	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-02-03	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-02-02	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-02-01	$1.03	$1.03	$1.03	$1.03	$1.03	10
2022-01-31	$1.03	$1.03	$1.03	$1.03	$1.03	10
2022-01-28	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-01-27	$1.03	$1.03	$1.03	$1.03	$1.03	100
2022-01-26	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-01-25	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-01-24	$1.38	$1.38	$1.38	$1.38	$1.38	60
2022-01-21	$1.38	$1.38	$1.38	$1.38	$1.38	1
2022-01-20	$1.38	$1.38	$1.38	$1.38	$1.38	105
2022-01-19	$1.38	$1.38	$1.38	$1.38	$1.38	9
2022-01-18	$1.06	$1.06	$1.06	$1.06	$1.06	1,000
2022-01-14	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-01-13	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-01-12	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-01-11	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-01-10	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-01-07	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-01-06	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-01-05	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-01-04	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-01-03	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-12-31	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-12-30	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-12-29	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-12-28	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-12-27	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-12-23	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-12-22	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-12-21	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-12-20	$1.06	$1.06	$1.06	$1.06	$1.06	1,000
2021-12-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-12-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-12-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-12-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2021-12-13	$1.05	$1.05	$1.05	$1.05	$1.05	2,010
2021-12-10	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-12-09	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-12-08	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-12-07	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-12-06	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-12-03	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-12-02	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-12-01	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-30	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-29	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-26	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-24	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-23	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-22	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-19	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-18	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-17	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-16	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-15	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-12	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-11	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-10	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-09	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-08	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-05	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-04	$1.31	$1.31	$1.31	$1.31	$1.31	0
2021-11-03	$1.31	$1.31	$1.31	$1.31	$1.31	1,100
2021-11-02	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-11-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-29	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-28	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-27	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-26	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-25	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-22	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-21	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-20	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-19	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-18	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-15	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-14	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-13	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-12	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-11	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-08	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-07	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-06	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-05	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-04	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-10-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-30	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-29	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-28	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-27	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-24	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-23	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-22	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-21	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-20	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-17	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-16	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-15	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-14	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-13	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-10	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-09	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-08	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-09-07	$1.82	$1.82	$1.82	$1.82	$1.82	340
2021-09-03	$1.27	$1.27	$1.27	$1.27	$1.27	240
2021-09-02	$1.54	$1.54	$1.26	$1.54	$1.54	18,865
2021-09-01	$1.85	$1.85	$1.85	$1.85	$1.85	33
2021-08-31	$1.85	$1.85	$1.85	$1.85	$1.85	240
2021-08-30	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-08-27	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-08-26	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-08-25	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-08-24	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-08-23	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-08-20	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-08-19	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-08-18	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-08-17	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-08-16	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-08-13	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-08-12	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-08-11	$1.93	$1.93	$1.93	$1.93	$1.93	200
2021-08-10	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-08-09	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-08-06	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-08-05	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-08-04	$1.89	$1.89	$1.89	$1.89	$1.89	100
2021-08-03	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-08-02	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-07-30	$1.69	$1.69	$1.69	$1.69	$1.69	300
2021-07-29	$1.69	$1.69	$1.69	$1.69	$1.69	0
2021-07-28	$1.69	$1.69	$1.69	$1.69	$1.69	2,000
2021-07-27	$1.29	$1.29	$1.29	$1.29	$1.29	0
2021-07-26	$1.29	$1.29	$1.29	$1.29	$1.29	201
2021-07-23	$1.29	$1.29	$1.29	$1.29	$1.29	1,000
2021-07-22	$1.17	$1.19	$1.17	$1.19	$1.19	3,200
2021-07-21	$1.09	$1.09	$1.09	$1.09	$1.09	0
2021-07-20	$1.09	$1.09	$1.09	$1.09	$1.09	3,000
2021-07-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-07-16	$1.50	$1.50	$1.50	$1.50	$1.50	100
2021-07-15	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-07-14	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-07-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-07-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-07-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-07-08	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-07-07	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-07-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-07-02	$1.75	$1.75	$1.75	$1.75	$1.75	11,150
2021-07-01	$2.00	$2.00	$2.00	$2.00	$1.99	0
2021-06-30	$2.00	$2.00	$2.00	$2.00	$1.99	0
2021-06-29	$2.00	$2.00	$2.00	$2.00	$1.99	0
2021-06-28	$2.00	$2.00	$2.00	$2.00	$1.99	0
2021-06-25	$2.00	$2.00	$2.00	$2.00	$1.99	20,000
2021-06-24	$2.00	$2.00	$2.00	$2.00	$1.99	0
2021-06-23	$2.00	$2.00	$2.00	$2.00	$1.99	200
2021-06-22	$1.75	$1.75	$1.75	$1.75	$1.75	5,000
2021-06-21	$1.75	$1.75	$1.75	$1.75	$1.75	1,975
2021-06-18	$2.00	$2.00	$2.00	$2.00	$1.99	67,000
2021-06-17	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-06-16	$1.97	$1.97	$1.97	$1.97	$1.97	0
2021-06-15	$1.97	$1.97	$1.97	$1.97	$1.97	1,000
2021-06-14	$1.98	$1.98	$1.98	$1.98	$1.97	1,000
2021-06-11	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-06-10	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-06-09	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-06-08	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-06-07	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-06-04	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-06-03	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-06-02	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-06-01	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-28	$2.17	$2.17	$2.17	$2.17	$2.16	18
2021-05-27	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-26	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-25	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-24	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-21	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-20	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-19	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-18	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-17	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-14	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-13	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-12	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-11	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-10	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-07	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-06	$2.17	$2.17	$2.17	$2.17	$2.16	9
2021-05-05	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-04	$2.17	$2.17	$2.17	$2.17	$2.16	0
2021-05-03	$2.17	$2.17	$2.17	$2.17	$2.16	200
2021-04-30	$2.24	$2.24	$2.24	$2.24	$2.23	0
2021-04-29	$2.24	$2.24	$2.24	$2.24	$2.23	0
2021-04-28	$2.24	$2.24	$2.24	$2.24	$2.23	0
2021-04-27	$2.24	$2.24	$2.24	$2.24	$2.23	100
2021-04-26	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-04-23	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-04-22	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-04-21	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-04-20	$1.96	$1.96	$1.96	$1.96	$1.96	6
2021-04-19	$1.96	$1.96	$1.96	$1.96	$1.96	75
2021-04-16	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-04-15	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-04-14	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-04-13	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-04-12	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-04-09	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-04-08	$1.96	$1.96	$1.96	$1.96	$1.96	0
2021-04-07	$1.90	$1.96	$1.90	$1.96	$1.96	5,075
2021-04-06	$2.12	$2.12	$2.12	$2.12	$2.11	0
2021-04-05	$2.12	$2.12	$2.12	$2.12	$2.11	0
2021-04-01	$2.12	$2.12	$2.12	$2.12	$2.11	0
2021-03-31	$2.12	$2.12	$2.12	$2.12	$2.11	0
2021-03-30	$1.81	$2.12	$1.81	$2.12	$2.11	18,865
2021-03-29	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-03-26	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-03-25	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-03-24	$1.85	$1.85	$1.85	$1.85	$1.85	9,010
2021-03-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-03-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-03-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-03-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-03-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-03-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-03-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-03-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-03-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-03-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-03-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-03-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-03-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-03-04	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-03-03	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-03-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-03-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-02-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-02-25	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-02-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-02-23	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-02-22	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-02-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-02-18	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-02-17	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-02-16	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-02-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-02-11	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-02-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-02-09	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-02-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-02-05	$1.60	$1.60	$1.60	$1.60	$1.60	1,000
2021-02-04	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-02-03	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-02-02	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-02-01	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-01-29	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-01-28	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-01-27	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-01-26	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-01-25	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-01-22	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-01-21	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-01-20	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-01-19	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-01-15	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-01-14	$1.42	$1.42	$1.42	$1.42	$1.42	0
2021-01-13	$1.42	$1.42	$1.42	$1.42	$1.42	9
2021-01-12	$1.66	$1.66	$1.42	$1.42	$1.42	61,800
2021-01-11	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-01-08	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-01-07	$1.66	$1.66	$1.66	$1.66	$1.66	109
2021-01-06	$1.32	$1.32	$1.32	$1.32	$1.31	0
2021-01-05	$1.32	$1.32	$1.32	$1.32	$1.31	0
2021-01-04	$1.32	$1.32	$1.32	$1.32	$1.31	0
2020-12-31	$1.32	$1.32	$1.32	$1.32	$1.31	0
2020-12-30	$1.32	$1.32	$1.32	$1.32	$1.31	0
2020-12-29	$1.32	$1.32	$1.32	$1.32	$1.31	0
2020-12-28	$1.32	$1.32	$1.32	$1.32	$1.31	0
2020-12-24	$1.32	$1.32	$1.32	$1.32	$1.31	0
2020-12-23	$1.32	$1.32	$1.32	$1.32	$1.31	0
2020-12-22	$1.32	$1.32	$1.32	$1.32	$1.31	0
2020-12-21	$1.32	$1.32	$1.32	$1.32	$1.31	0
2020-12-18	$1.32	$1.32	$1.32	$1.32	$1.31	0
2020-12-17	$1.15	$1.32	$1.15	$1.32	$1.31	4,000
2020-12-16	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-12-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-12-14	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-12-11	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-12-10	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-12-09	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-12-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-12-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-12-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-12-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-12-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-12-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-11-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-11-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-11-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-11-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-11-23	$1.20	$1.20	$1.20	$1.20	$1.20	60,000
2020-11-20	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-11-19	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-11-18	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-11-17	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-11-16	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-11-13	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-11-12	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-11-11	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-11-10	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-11-09	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-11-06	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-11-05	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-11-04	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-11-03	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-11-02	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-10-30	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-10-29	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-10-28	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-10-27	$1.14	$1.14	$1.14	$1.14	$1.14	300
2020-10-26	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-23	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-22	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-21	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-20	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-19	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-16	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-09	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-05	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-10-01	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-09-30	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-09-29	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-09-28	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-09-25	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-09-24	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-09-23	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-09-22	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-09-21	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-09-18	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-09-17	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-09-16	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-09-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-09-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2020-09-11	$0.87	$0.87	$0.87	$0.87	$0.87	500
2020-09-10	$0.87	$0.87	$0.87	$0.87	$0.86	0
2020-09-09	$0.87	$0.87	$0.87	$0.87	$0.86	0
2020-09-08	$0.87	$0.87	$0.87	$0.87	$0.86	0
2020-09-04	$0.87	$0.87	$0.87	$0.87	$0.86	0
2020-09-03	$0.87	$0.87	$0.87	$0.87	$0.86	0
2020-09-02	$0.87	$0.87	$0.87	$0.87	$0.86	0
2020-09-01	$0.87	$0.87	$0.87	$0.87	$0.86	0
2020-08-31	$0.87	$0.87	$0.87	$0.87	$0.86	0
2020-08-28	$0.87	$0.87	$0.87	$0.87	$0.86	100
2020-08-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-26	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-25	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-24	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-20	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-19	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-18	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-17	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-14	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-13	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-11	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2020-08-04	$1.15	$1.15	$1.15	$1.15	$1.15	100
2020-08-03	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-07-31	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-07-30	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-07-29	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-07-28	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-07-27	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-07-24	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-07-23	$1.16	$1.16	$1.16	$1.16	$1.16	100
2020-07-22	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-07-13	$1.16	$1.16	$1.16	$1.16	$1.16	100
2020-06-30	$1.17	$1.17	$1.17	$1.17	$1.17	100
2020-05-12	$0.87	$0.87	$0.87	$0.87	$0.86	586
2020-05-08	$1.05	$1.05	$0.85	$1.05	$1.05	4,300
2020-03-17	$1.12	$1.12	$1.12	$1.12	$1.12	150
2020-02-24	$2.11	$2.11	$2.11	$2.11	$2.10	4,000
2020-02-11	$2.11	$2.11	$2.11	$2.11	$2.10	3,012
2020-01-21	$1.91	$1.91	$1.91	$1.91	$1.91	300
2019-12-19	$2.01	$2.05	$1.87	$2.05	$2.04	14,056
2019-12-10	$2.24	$2.24	$1.86	$1.86	$1.86	1,400
2019-12-09	$1.80	$1.80	$1.80	$1.80	$1.80	2,997
2019-10-16	$1.78	$1.78	$1.78	$1.78	$1.78	3,000
2019-09-20	$1.41	$1.41	$1.41	$1.41	$1.40	4,000
2019-09-19	$1.46	$1.46	$1.46	$1.46	$1.45	2,060
2019-09-17	$1.29	$1.29	$1.29	$1.29	$1.29	60
2019-07-18	$1.39	$1.39	$1.29	$1.29	$1.29	306
2019-05-28	$1.74	$1.74	$1.74	$1.74	$1.74	3,012
2019-05-23	$1.74	$1.74	$1.74	$1.74	$1.74	4,000
2019-05-22	$1.76	$1.76	$1.76	$1.76	$1.76	101
2019-05-21	$1.26	$1.26	$1.26	$1.26	$1.26	5,200
2019-05-16	$1.85	$1.85	$1.85	$1.85	$1.85	9,200
2019-05-15	$1.90	$1.90	$1.90	$1.90	$1.90	250
2019-05-13	$1.65	$1.65	$1.65	$1.65	$1.65	101
2019-04-17	$1.65	$1.65	$1.65	$1.65	$1.65	899
2019-04-02	$1.65	$1.65	$1.65	$1.65	$1.65	744
2019-03-27	$2.03	$2.03	$2.03	$2.03	$2.02	350
2019-02-04	$1.20	$1.20	$1.20	$1.20	$1.20	500
2019-01-30	$1.60	$1.70	$1.60	$1.70	$1.70	680
2019-01-29	$1.60	$1.60	$1.60	$1.60	$1.60	100
2019-01-28	$1.47	$1.60	$1.47	$1.60	$1.60	500
2019-01-24	$1.34	$1.47	$1.34	$1.47	$1.47	680
2019-01-10	$1.40	$1.40	$1.40	$1.40	$1.40	3,000
2019-01-04	$1.33	$1.33	$1.33	$1.33	$1.32	612
2019-01-02	$1.20	$1.20	$1.20	$1.20	$1.20	100
2018-12-26	$1.12	$1.12	$1.12	$1.12	$1.12	1,720
2018-12-21	$1.10	$1.10	$1.10	$1.10	$1.10	300
2018-12-19	$1.36	$1.36	$1.15	$1.15	$1.15	10,000
2018-12-10	$1.20	$1.20	$1.20	$1.20	$1.20	552
2018-11-30	$1.29	$1.30	$1.29	$1.30	$1.30	991
2018-11-28	$1.47	$1.47	$1.47	$1.47	$1.47	5,400
2018-11-14	$1.53	$1.53	$1.53	$1.53	$1.53	500
2018-11-13	$1.53	$1.53	$1.53	$1.53	$1.53	1,100
2018-10-22	$1.33	$1.33	$1.32	$1.32	$1.32	1,800
2018-08-23	$1.61	$1.61	$1.61	$1.61	$1.60	586
2018-08-08	$1.43	$1.45	$1.43	$1.45	$1.45	1,000
2018-08-07	$1.50	$1.50	$1.50	$1.50	$1.50	600
2018-08-01	$1.48	$1.49	$1.48	$1.49	$1.49	3,400
2018-07-24	$1.40	$1.40	$1.40	$1.40	$1.40	216
2018-07-18	$1.20	$1.20	$1.20	$1.20	$1.20	497
2018-07-17	$1.20	$1.20	$1.20	$1.20	$1.20	156
2018-07-12	$1.23	$1.23	$1.23	$1.23	$1.23	497
2018-07-05	$1.31	$1.31	$1.30	$1.31	$1.31	450
2018-06-25	$1.60	$1.60	$1.60	$1.60	$1.60	100
2018-06-14	$1.71	$1.71	$1.70	$1.70	$1.70	20,100
2018-06-13	$1.66	$1.67	$1.54	$1.55	$1.55	196,555
2018-05-03	$2.15	$2.15	$1.83	$1.83	$1.83	6,500
2018-04-13	$2.05	$2.05	$2.05	$2.05	$2.04	10
2018-04-09	$2.05	$2.05	$2.05	$2.05	$2.04	100
2018-03-23	$2.36	$2.36	$1.99	$1.99	$1.98	1,567
2018-03-19	$2.03	$2.03	$2.03	$2.03	$2.02	611
2018-03-09	$2.02	$2.02	$2.02	$2.02	$2.01	2,946
2018-03-02	$1.83	$1.83	$1.83	$1.83	$1.83	653
2018-03-01	$2.16	$2.16	$2.16	$2.16	$2.15	100
2018-02-28	$2.17	$2.17	$2.17	$2.17	$2.16	800
2018-02-20	$2.20	$2.45	$2.20	$2.45	$2.44	7,400
2018-02-16	$2.10	$2.10	$2.10	$2.10	$2.09	2,000
2018-02-08	$2.15	$2.15	$2.15	$2.15	$2.14	1,000
2018-02-07	$1.75	$1.75	$1.75	$1.75	$1.75	877
2018-02-06	$1.96	$1.97	$1.96	$1.97	$1.97	1,500
2018-02-01	$2.05	$2.05	$1.85	$1.85	$1.85	1,000
2018-01-24	$2.07	$2.07	$2.07	$2.07	$2.06	1,800
2017-12-28	$2.09	$2.09	$2.09	$2.09	$2.08	2,493
2017-12-13	$2.00	$2.00	$2.00	$2.00	$1.99	5,000
2017-12-06	$1.89	$2.03	$1.89	$2.03	$2.02	1,567
2017-12-05	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-12-04	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-12-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-11-30	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-11-29	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-11-28	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-11-27	$1.74	$1.74	$1.74	$1.74	$1.74	239
2017-11-24	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-11-22	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-11-21	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-11-20	$1.87	$1.87	$1.74	$1.74	$1.74	647
2017-11-17	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-11-16	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-11-15	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-11-14	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-11-13	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-11-10	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-11-09	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-11-08	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-11-07	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-11-06	$2.00	$2.01	$1.74	$1.74	$1.74	26,523
2017-11-03	$2.05	$2.05	$2.05	$2.05	$2.04	0
2017-11-02	$2.05	$2.05	$2.05	$2.05	$2.04	0
2017-11-01	$2.05	$2.05	$2.05	$2.05	$2.04	0
2017-10-31	$2.05	$2.05	$2.05	$2.05	$2.04	100
2017-10-30	$1.86	$1.86	$1.86	$1.86	$1.86	239
2017-10-27	$1.82	$1.82	$1.82	$1.82	$1.82	0
2017-10-26	$1.82	$1.82	$1.82	$1.82	$1.82	0
2017-10-25	$1.88	$1.88	$1.82	$1.82	$1.82	1,426
2017-10-24	$1.80	$1.92	$1.80	$1.88	$1.88	2,696
2017-10-23	$1.95	$1.95	$1.95	$1.95	$1.95	0
2017-10-20	$1.95	$1.95	$1.95	$1.95	$1.95	200
2017-10-19	$1.94	$1.94	$1.94	$1.94	$1.94	2,000
2017-10-18	$1.88	$1.88	$1.88	$1.88	$1.88	239
2017-10-17	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-10-16	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-10-13	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-10-12	$1.63	$1.63	$1.63	$1.63	$1.63	65
2017-10-11	$1.63	$1.63	$1.63	$1.63	$1.63	854
2017-10-10	$1.68	$1.68	$1.68	$1.68	$1.68	246
2017-10-09	$1.66	$1.75	$1.66	$1.75	$1.75	168,638
2017-10-06	$1.71	$1.71	$1.63	$1.63	$1.63	113,946
2017-10-05	$1.69	$1.69	$1.67	$1.67	$1.67	412,799
2017-10-04	$2.05	$2.05	$1.63	$1.67	$1.67	91,489
2017-10-03	$1.71	$1.71	$1.71	$1.71	$1.71	87,257
2017-10-02	$1.74	$1.74	$1.64	$1.64	$1.64	35,722
2017-09-29	$1.77	$1.80	$1.76	$1.80	$1.80	269,816
2017-09-28	$1.75	$1.75	$1.75	$1.75	$1.74	27,263
2017-09-27	$1.76	$1.76	$1.76	$1.76	$1.76	118,638
2017-09-26	$1.85	$1.85	$1.70	$1.80	$1.80	23,200
2017-09-25	$2.10	$2.10	$2.10	$2.10	$2.09	100
2017-09-22	$1.99	$2.00	$1.97	$2.00	$1.99	21,711
2017-09-21	$1.98	$2.00	$1.98	$2.00	$1.99	4,725
2017-09-20	$2.14	$2.14	$2.14	$2.14	$2.13	84
2017-09-19	$2.14	$2.14	$2.14	$2.14	$2.13	0
2017-09-18	$2.16	$2.16	$1.75	$2.14	$2.13	43,194
2017-09-15	$2.33	$2.33	$2.33	$2.33	$2.32	383
2017-09-14	$2.16	$2.34	$2.16	$2.34	$2.33	2,665
2017-09-13	$2.17	$2.49	$2.17	$2.49	$2.48	59,840
2017-09-12	$2.16	$2.16	$2.16	$2.16	$2.15	3,578
2017-09-11	$2.13	$2.18	$2.13	$2.18	$2.17	5,658
2017-09-08	$2.23	$2.23	$2.23	$2.23	$2.22	578
2017-09-07	$2.30	$2.30	$2.30	$2.30	$2.29	982
2017-09-06	$2.00	$2.30	$2.00	$2.30	$2.29	4,275
2017-09-05	$2.49	$2.49	$2.33	$2.33	$2.32	5,175
2017-09-01	$2.32	$2.32	$2.28	$2.31	$2.30	84,184
2017-08-31	$2.35	$2.35	$2.35	$2.35	$2.34	39
2017-08-30	$2.35	$2.35	$2.35	$2.35	$2.34	12,832
2017-08-29	$2.00	$2.34	$2.00	$2.34	$2.32	3,698
2017-08-28	$2.35	$2.35	$2.35	$2.35	$2.33	9,511
2017-08-25	$2.37	$2.37	$2.37	$2.37	$2.35	150
2017-08-24	$2.03	$2.37	$2.03	$2.37	$2.35	10,818
2017-08-23	$2.47	$2.47	$2.47	$2.47	$2.45	0
2017-08-22	$2.47	$2.47	$2.47	$2.47	$2.45	42
2017-08-21	$2.47	$2.47	$2.44	$2.47	$2.45	6,546
2017-08-18	$2.47	$2.47	$2.47	$2.47	$2.45	0
2017-08-17	$2.47	$2.47	$2.47	$2.47	$2.45	530
2017-08-16	$2.50	$2.50	$2.50	$2.50	$2.48	0
2017-08-15	$2.50	$2.50	$2.50	$2.50	$2.48	494
2017-08-14	$2.50	$2.50	$2.39	$2.39	$2.37	54,232
2017-08-11	$2.60	$3.03	$2.60	$2.60	$2.58	4,977
2017-08-10	$2.56	$2.56	$2.26	$2.56	$2.54	19,471
2017-08-09	$2.56	$2.56	$2.56	$2.56	$2.54	1,499
2017-08-08	$2.64	$2.64	$2.64	$2.64	$2.62	662
2017-08-07	$2.64	$2.64	$2.64	$2.64	$2.62	6,977
2017-08-04	$2.61	$2.61	$2.61	$2.61	$2.59	41
2017-08-03	$2.27	$2.64	$2.27	$2.61	$2.59	5,032
2017-08-02	$2.43	$2.59	$2.27	$2.59	$2.57	1,545
2017-08-01	$2.56	$2.74	$2.50	$2.56	$2.54	3,017
2017-07-31	$2.35	$2.72	$2.34	$2.34	$2.33	51,012
2017-07-28	$2.48	$2.48	$2.48	$2.48	$2.46	0
2017-07-27	$2.49	$2.49	$2.48	$2.48	$2.46	693
2017-07-26	$2.63	$3.03	$2.63	$3.03	$3.01	1,822
2017-07-25	$2.72	$2.72	$2.65	$2.65	$2.63	818
2017-07-24	$2.65	$2.65	$2.65	$2.65	$2.63	0
2017-07-21	$2.65	$2.65	$2.65	$2.65	$2.63	0
2017-07-20	$2.35	$2.65	$2.35	$2.65	$2.63	2,567
2017-07-19	$2.61	$2.64	$2.31	$2.64	$2.62	3,159
2017-07-18	$2.62	$2.62	$2.62	$2.62	$2.60	534
2017-07-17	$2.52	$2.56	$2.47	$2.55	$2.53	20,068
2017-07-14	$2.54	$2.54	$2.54	$2.54	$2.52	0
2017-07-13	$2.54	$2.54	$2.54	$2.54	$2.52	0
2017-07-12	$2.19	$2.54	$2.19	$2.54	$2.52	3,314
2017-07-11	$2.19	$2.52	$2.19	$2.52	$2.50	1,578
2017-07-10	$2.57	$2.57	$2.57	$2.57	$2.55	2,656
2017-07-07	$2.53	$2.53	$2.39	$2.39	$2.37	5,771
2017-07-06	$2.15	$2.15	$2.15	$2.15	$2.14	393
2017-07-05	$2.65	$2.65	$2.45	$2.48	$2.46	1,428
2017-07-03	$2.44	$2.52	$2.44	$2.49	$2.47	7,640
2017-06-30	$2.20	$2.52	$2.20	$2.52	$2.50	2,935
2017-06-29	$2.54	$2.54	$2.54	$2.54	$2.52	0
2017-06-28	$2.53	$2.54	$2.52	$2.54	$2.52	4,252
2017-06-27	$2.44	$2.74	$2.44	$2.74	$2.72	3,843
2017-06-26	$2.55	$2.55	$2.37	$2.37	$2.35	1,765
2017-06-23	$2.48	$2.52	$2.48	$2.52	$2.50	3,837
2017-06-22	$2.08	$2.79	$2.08	$2.79	$2.77	483
2017-06-21	$2.58	$2.58	$2.58	$2.58	$2.56	0
2017-06-20	$2.56	$2.58	$2.56	$2.58	$2.56	738
2017-06-19	$2.58	$2.58	$2.58	$2.58	$2.56	16,135
2017-06-16	$2.61	$2.61	$2.61	$2.61	$2.59	0
2017-06-15	$2.56	$2.62	$2.56	$2.61	$2.59	10,513
2017-06-14	$2.65	$2.65	$2.65	$2.65	$2.63	130
2017-06-13	$2.60	$2.63	$2.60	$2.63	$2.61	581
2017-06-12	$2.99	$2.99	$2.99	$2.99	$2.97	0
2017-06-09	$2.99	$2.99	$2.99	$2.99	$2.97	69
2017-06-08	$2.99	$2.99	$2.99	$2.99	$2.97	0
2017-06-07	$2.99	$2.99	$2.99	$2.99	$2.97	0
2017-06-06	$2.99	$2.99	$2.99	$2.99	$2.97	0
2017-06-05	$2.96	$2.99	$2.92	$2.99	$2.97	5,128
2017-06-02	$2.99	$2.99	$2.99	$2.99	$2.97	0
2017-06-01	$2.99	$2.99	$2.99	$2.99	$2.97	2,747
2017-05-31	$2.96	$2.96	$2.96	$2.96	$2.94	0
2017-05-30	$2.96	$2.96	$2.96	$2.96	$2.94	0
2017-05-26	$2.96	$2.96	$2.96	$2.96	$2.94	0
2017-05-25	$2.97	$2.99	$2.96	$2.96	$2.94	1,805
2017-05-24	$3.00	$3.00	$3.00	$3.00	$2.98	2,800
2017-05-23	$2.83	$2.83	$2.83	$2.83	$2.81	2,286
2017-05-22	$2.74	$2.90	$2.50	$2.50	$2.48	6,818
2017-05-19	$2.81	$2.81	$2.81	$2.81	$2.79	55
2017-05-18	$2.81	$2.81	$2.81	$2.81	$2.79	6,303
2017-05-17	$3.19	$3.19	$2.74	$2.74	$2.72	9,280
2017-05-16	$3.25	$3.31	$3.25	$3.31	$3.29	324
2017-05-15	$3.27	$3.27	$3.20	$3.20	$3.18	307
2017-05-12	$3.20	$3.20	$3.20	$3.20	$3.18	100
2017-05-11	$2.77	$2.80	$2.77	$2.80	$2.78	200
2017-05-10	$2.71	$2.77	$2.58	$2.58	$2.56	2,211
2017-05-09	$2.65	$2.67	$2.65	$2.67	$2.65	10,936
2017-05-08	$2.63	$2.66	$2.46	$2.66	$2.64	8,768
2017-05-05	$2.43	$2.67	$2.43	$2.64	$2.62	2,758
2017-05-04	$2.67	$2.69	$2.67	$2.68	$2.66	2,733
2017-05-03	$2.67	$2.67	$2.66	$2.66	$2.64	1,599
2017-05-02	$2.62	$2.70	$2.62	$2.70	$2.68	10,322
2017-05-01	$2.74	$2.74	$2.74	$2.74	$2.72	2,852
2017-04-28	$2.74	$2.74	$2.74	$2.74	$2.72	4,146
2017-04-27	$2.75	$2.75	$2.73	$2.73	$2.71	7,677
2017-04-26	$2.62	$2.62	$2.62	$2.62	$2.60	302
2017-04-25	$2.80	$2.80	$2.80	$2.80	$2.77	2,968
2017-04-24	$2.68	$2.76	$2.68	$2.73	$2.70	4,077
2017-04-21	$2.60	$2.67	$2.60	$2.64	$2.61	8,411
2017-04-20	$2.66	$2.66	$2.66	$2.66	$2.63	786
2017-04-19	$2.64	$2.64	$2.64	$2.64	$2.61	1,373
2017-04-18	$2.60	$2.65	$2.54	$2.65	$2.62	2,999
2017-04-17	$2.61	$2.62	$2.60	$2.62	$2.59	25,519
2017-04-13	$2.54	$2.54	$2.54	$2.54	$2.51	1,360
2017-04-12	$2.42	$2.42	$2.42	$2.42	$2.40	135
2017-04-11	$2.41	$2.42	$2.41	$2.42	$2.40	1,945
2017-04-10	$2.50	$2.50	$2.36	$2.36	$2.34	1,815
2017-04-07	$2.37	$2.53	$2.37	$2.37	$2.35	3,906
2017-04-06	$2.33	$2.51	$2.33	$2.46	$2.43	4,343
2017-04-05	$2.39	$2.45	$2.35	$2.35	$2.33	5,497
2017-04-04	$2.32	$2.47	$2.32	$2.32	$2.30	1,767
2017-04-03	$2.30	$2.30	$2.30	$2.30	$2.28	149
2017-03-31	$2.39	$2.39	$2.39	$2.39	$2.37	0
2017-03-30	$2.26	$2.39	$2.26	$2.39	$2.37	240
2017-03-29	$2.34	$2.38	$2.34	$2.38	$2.36	4,427
2017-03-28	$2.37	$2.37	$2.22	$2.29	$2.27	4,467
2017-03-27	$2.37	$2.37	$2.27	$2.27	$2.25	347
2017-03-24	$2.38	$2.39	$2.38	$2.39	$2.37	921
2017-03-23	$2.24	$2.34	$2.24	$2.34	$2.32	6,727
2017-03-22	$2.34	$2.34	$2.28	$2.28	$2.26	1,635
2017-03-21	$2.23	$2.39	$2.23	$2.39	$2.37	791
2017-03-20	$2.26	$2.26	$2.26	$2.26	$2.24	98
2017-03-17	$2.42	$2.42	$2.26	$2.26	$2.24	1,776
2017-03-16	$2.41	$2.41	$2.41	$2.41	$2.39	1,784
2017-03-15	$2.25	$2.31	$2.24	$2.24	$2.22	34,494
2017-03-14	$2.23	$2.23	$2.23	$2.23	$2.21	183
2017-03-13	$2.47	$2.47	$2.30	$2.30	$2.28	17,045
2017-03-10	$2.35	$2.35	$2.35	$2.35	$2.33	627
2017-03-09	$2.33	$2.45	$2.33	$2.45	$2.43	208,200
2017-03-08	$2.44	$2.44	$2.07	$2.37	$2.35	4,658
2017-03-07	$2.22	$2.29	$2.22	$2.29	$2.27	6,874
2017-03-06	$2.57	$2.57	$2.14	$2.46	$2.44	2,442
2017-03-03	$2.25	$2.28	$2.25	$2.28	$2.26	913
2017-03-02	$2.30	$2.49	$2.12	$2.12	$2.10	4,178
2017-03-01	$2.35	$2.35	$2.30	$2.30	$2.28	2,781
2017-02-28	$2.48	$2.48	$2.30	$2.30	$2.28	4,678
2017-02-27	$2.43	$2.43	$2.20	$2.20	$2.18	5,403
2017-02-24	$2.54	$2.54	$2.43	$2.43	$2.41	934
2017-02-23	$2.49	$2.49	$2.49	$2.49	$2.47	616
2017-02-22	$2.57	$2.60	$2.57	$2.60	$2.57	5,015
2017-02-21	$2.43	$2.45	$2.43	$2.45	$2.43	613
2017-02-17	$2.51	$2.51	$2.51	$2.51	$2.49	0
2017-02-16	$2.44	$2.54	$2.44	$2.51	$2.49	2,216
2017-02-15	$2.44	$2.44	$2.44	$2.44	$2.42	435
2017-02-14	$2.62	$2.62	$2.43	$2.60	$2.57	7,983
2017-02-13	$2.65	$2.70	$2.59	$2.62	$2.59	1,736
2017-02-10	$2.55	$2.64	$2.55	$2.64	$2.61	3,098
2017-02-09	$2.46	$2.56	$2.46	$2.55	$2.53	12,421
2017-02-08	$2.39	$2.44	$2.39	$2.40	$2.38	8,395
2017-02-07	$2.19	$2.45	$2.15	$2.15	$2.13	1,420
2017-02-06	$2.18	$2.20	$2.14	$2.20	$2.18	26,944
2017-02-03	$2.10	$2.42	$2.10	$2.42	$2.40	5,232
2017-02-02	$2.07	$2.11	$2.07	$2.07	$2.05	2,570
2017-02-01	$2.24	$2.53	$2.20	$2.53	$2.51	2,772
2017-01-31	$2.16	$2.42	$2.16	$2.35	$2.33	9,125
2017-01-30	$2.49	$2.49	$2.44	$2.44	$2.42	77,288
2017-01-27	$2.43	$2.43	$2.43	$2.43	$2.41	2,189
2017-01-26	$2.50	$2.50	$2.43	$2.43	$2.41	1,232
2017-01-25	$2.46	$2.46	$2.42	$2.43	$2.41	17,507
2017-01-24	$2.55	$2.70	$2.44	$2.44	$2.42	2,829
2017-01-23	$2.45	$2.45	$2.45	$2.45	$2.43	1,037
2017-01-20	$2.40	$2.40	$2.40	$2.40	$2.38	0
2017-01-19	$2.40	$2.40	$2.40	$2.40	$2.38	0
2017-01-18	$2.28	$2.41	$2.28	$2.40	$2.38	5,503
2017-01-17	$2.40	$2.45	$2.33	$2.45	$2.43	27,956
2017-01-13	$2.75	$2.75	$2.42	$2.42	$2.40	36,686
2017-01-12	$2.28	$2.47	$2.28	$2.40	$2.38	6,211
2017-01-11	$2.28	$2.48	$2.28	$2.34	$2.31	4,333
2017-01-10	$2.39	$2.39	$2.35	$2.39	$2.37	699
2017-01-09	$2.65	$2.65	$2.57	$2.57	$2.55	3,417
2017-01-06	$2.55	$2.66	$2.51	$2.57	$2.55	9,047
2017-01-05	$2.55	$2.55	$2.55	$2.55	$2.53	0
2017-01-04	$2.55	$2.58	$2.51	$2.55	$2.53	4,041
2017-01-03	$2.49	$2.60	$2.40	$2.60	$2.57	83,679
2016-12-30	$2.28	$2.39	$2.28	$2.28	$2.26	2,255
2016-12-29	$2.32	$2.48	$2.28	$2.29	$2.27	17,312
2016-12-28	$2.28	$2.38	$2.28	$2.35	$2.33	4,936
2016-12-27	$2.32	$2.32	$2.29	$2.29	$2.27	1,496
2016-12-23	$2.39	$2.50	$2.29	$2.30	$2.28	8,921
2016-12-22	$2.31	$2.31	$2.28	$2.28	$2.26	7,424
2016-12-21	$2.30	$2.48	$2.26	$2.30	$2.28	6,667
2016-12-20	$2.52	$2.52	$2.32	$2.41	$2.39	27,118
2016-12-19	$2.45	$2.49	$2.24	$2.43	$2.41	30,495
2016-12-16	$2.30	$2.44	$2.26	$2.31	$2.29	8,480
2016-12-15	$2.48	$2.60	$2.27	$2.59	$2.56	21,579
2016-12-14	$2.37	$2.37	$2.27	$2.27	$2.25	7,761
2016-12-13	$2.32	$2.56	$2.32	$2.33	$2.31	6,188
2016-12-12	$2.36	$2.60	$2.33	$2.56	$2.54	32,500
2016-12-09	$2.34	$2.59	$2.30	$2.51	$2.49	20,474
2016-12-08	$2.41	$2.55	$2.39	$2.49	$2.47	4,974
2016-12-07	$2.40	$2.65	$2.36	$2.53	$2.50	4,629
2016-12-06	$2.39	$2.55	$2.35	$2.55	$2.52	2,859
2016-12-05	$2.66	$2.69	$2.48	$2.52	$2.50	16,451
2016-12-02	$2.80	$2.80	$2.62	$2.62	$2.59	2,706
2016-12-01	$2.68	$2.69	$2.64	$2.69	$2.66	2,324
2016-11-30	$2.25	$2.64	$2.25	$2.60	$2.57	1,744
2016-11-29	$2.35	$2.71	$2.28	$2.68	$2.65	2,001
2016-11-28	$2.34	$2.98	$2.34	$2.80	$2.77	5,322
2016-11-25	$3.11	$3.12	$3.11	$3.12	$3.09	559
2016-11-23	$3.14	$3.15	$3.11	$3.11	$3.08	790
2016-11-22	$2.96	$3.14	$2.90	$3.10	$3.07	2,874
2016-11-21	$3.00	$3.00	$2.71	$2.71	$2.68	3,113
2016-11-18	$3.05	$3.05	$2.66	$3.05	$3.02	4,232
2016-11-17	$2.87	$3.04	$2.83	$3.04	$3.01	8,005
2016-11-16	$3.03	$3.03	$3.03	$3.03	$3.00	0
2016-11-15	$2.64	$3.03	$2.59	$3.03	$3.00	2,851
2016-11-14	$3.02	$3.02	$2.98	$2.98	$2.95	1,050
2016-11-11	$2.85	$2.85	$2.85	$2.85	$2.82	0
2016-11-10	$2.67	$2.94	$2.59	$2.85	$2.82	3,576
2016-11-09	$2.51	$2.51	$2.51	$2.51	$2.49	57
2016-11-08	$2.55	$2.88	$2.51	$2.51	$2.49	12,844
2016-11-07	$2.60	$3.01	$2.52	$2.91	$2.88	2,712
2016-11-04	$2.52	$2.93	$2.52	$2.70	$2.67	23,402
2016-11-03	$2.86	$2.90	$2.77	$2.85	$2.82	6,305
2016-11-02	$2.47	$2.47	$2.43	$2.43	$2.41	398
2016-11-01	$2.78	$2.78	$2.70	$2.70	$2.67	2,212
2016-10-31	$2.66	$2.75	$2.48	$2.75	$2.72	2,449
2016-10-28	$2.52	$2.66	$2.52	$2.63	$2.60	2,138
2016-10-27	$2.63	$2.68	$2.57	$2.57	$2.55	3,475
2016-10-26	$2.56	$2.60	$2.47	$2.60	$2.57	1,812
2016-10-25	$2.55	$2.55	$2.55	$2.55	$2.53	0
2016-10-24	$2.54	$2.61	$2.54	$2.55	$2.53	10,640
2016-10-21	$2.51	$2.51	$2.48	$2.48	$2.46	3,796
2016-10-20	$2.38	$2.38	$2.25	$2.25	$2.23	990
2016-10-19	$2.50	$2.50	$2.50	$2.50	$2.48	1,000
2016-10-18	$2.35	$2.35	$2.35	$2.35	$2.33	786
2016-10-17	$2.40	$2.40	$2.29	$2.29	$2.27	44,685
2016-10-14	$2.40	$2.50	$2.35	$2.35	$2.33	4,299
2016-10-13	$2.41	$2.45	$2.41	$2.45	$2.43	1,995
2016-10-12	$2.42	$2.44	$2.25	$2.25	$2.23	1,166
2016-10-11	$2.43	$2.43	$2.35	$2.35	$2.33	4,667
2016-10-10	$2.49	$2.55	$2.41	$2.41	$2.39	2,709
2016-10-07	$2.38	$2.38	$2.38	$2.38	$2.36	461
2016-10-06	$2.68	$2.68	$2.68	$2.68	$2.65	0
2016-10-05	$2.67	$2.68	$2.67	$2.68	$2.65	415
2016-10-04	$2.65	$2.65	$2.65	$2.65	$2.62	200
2016-10-03	$2.67	$2.71	$2.67	$2.71	$2.68	4,003
2016-09-30	$2.72	$2.72	$2.57	$2.57	$2.55	783
2016-09-29	$2.56	$2.56	$2.53	$2.53	$2.51	1,444
2016-09-28	$2.65	$2.77	$2.65	$2.65	$2.62	3,503
2016-09-27	$2.82	$2.82	$2.66	$2.66	$2.63	1,128
2016-09-26	$2.76	$2.82	$2.70	$2.71	$2.68	1,464
2016-09-23	$2.87	$2.88	$2.79	$2.80	$2.77	3,521
2016-09-22	$2.84	$2.84	$2.81	$2.81	$2.78	560
2016-09-21	$2.82	$2.83	$2.82	$2.83	$2.80	455
2016-09-20	$2.80	$2.80	$2.80	$2.80	$2.77	0
2016-09-19	$2.81	$2.81	$2.80	$2.80	$2.77	433
2016-09-16	$2.85	$3.00	$2.84	$3.00	$2.97	2,108
2016-09-15	$2.83	$2.97	$2.83	$2.83	$2.80	48,884
2016-09-14	$2.79	$2.83	$2.79	$2.83	$2.80	835
2016-09-13	$3.01	$3.02	$2.90	$2.90	$2.87	4,659
2016-09-12	$3.07	$3.09	$3.05	$3.09	$3.06	1,411
2016-09-09	$3.01	$3.19	$3.01	$3.14	$3.11	6,945
2016-09-08	$3.14	$3.26	$3.10	$3.22	$3.19	1,458
2016-09-07	$3.26	$3.26	$3.26	$3.26	$3.23	0
2016-09-06	$3.12	$3.26	$3.12	$3.26	$3.23	836
2016-09-02	$3.28	$3.29	$3.12	$3.18	$3.15	5,160
2016-09-01	$3.36	$3.36	$3.36	$3.36	$3.32	125
2016-08-31	$3.24	$3.24	$3.16	$3.23	$3.20	2,074
2016-08-30	$3.33	$3.33	$3.33	$3.33	$3.26	0
2016-08-29	$3.30	$3.33	$3.30	$3.33	$3.26	3,055
2016-08-26	$3.18	$3.20	$3.18	$3.18	$3.11	1,028
2016-08-25	$3.29	$3.34	$3.18	$3.18	$3.11	14,885
2016-08-24	$3.25	$3.25	$3.25	$3.25	$3.18	105
2016-08-23	$3.06	$3.06	$3.06	$3.06	$3.00	78
2016-08-22	$3.07	$3.07	$3.06	$3.06	$3.00	380
2016-08-19	$3.13	$3.13	$3.13	$3.13	$3.06	0
2016-08-18	$3.13	$3.13	$3.13	$3.13	$3.06	951
2016-08-17	$3.08	$3.19	$3.08	$3.11	$3.04	149,042
2016-08-16	$3.06	$3.17	$3.06	$3.16	$3.09	219,812
2016-08-15	$3.11	$3.11	$2.85	$2.85	$2.79	989
2016-08-12	$2.96	$3.00	$2.93	$3.00	$2.94	1,558
2016-08-11	$2.92	$2.92	$2.92	$2.92	$2.86	654
2016-08-10	$3.00	$3.12	$2.98	$3.12	$3.05	8,959
2016-08-09	$2.93	$3.00	$2.92	$3.00	$2.94	6,658
2016-08-08	$2.92	$2.94	$2.91	$2.94	$2.88	743
2016-08-05	$3.03	$3.03	$2.99	$2.99	$2.93	1,000
2016-08-04	$3.11	$3.12	$3.11	$3.12	$3.05	697
2016-08-03	$3.17	$3.17	$2.91	$2.94	$2.88	3,688
2016-08-02	$3.07	$3.10	$2.95	$3.10	$3.03	5,057
2016-08-01	$3.01	$3.01	$3.01	$3.01	$2.95	0
2016-07-29	$3.03	$3.03	$3.01	$3.01	$2.95	3,244
2016-07-28	$3.21	$3.37	$3.21	$3.37	$3.30	1,773
2016-07-27	$3.25	$3.45	$3.00	$3.45	$3.38	6,362
2016-07-26	$2.95	$3.01	$2.95	$2.97	$2.91	1,037
2016-07-25	$3.16	$3.30	$3.16	$3.25	$3.19	4,956
2016-07-22	$3.05	$3.10	$3.04	$3.10	$3.03	17,083
2016-07-21	$3.24	$3.24	$3.23	$3.23	$3.16	390
2016-07-20	$3.26	$3.29	$3.26	$3.26	$3.19	1,033
2016-07-19	$3.25	$3.28	$3.25	$3.27	$3.20	2,004
2016-07-18	$3.18	$3.24	$3.17	$3.24	$3.17	13,006
2016-07-15	$3.19	$3.26	$3.19	$3.23	$3.16	4,852
2016-07-14	$3.17	$3.33	$3.17	$3.20	$3.13	2,089
2016-07-13	$3.36	$3.36	$3.31	$3.31	$3.24	1,125
2016-07-12	$3.25	$3.32	$3.25	$3.28	$3.21	13,188
2016-07-11	$2.99	$3.00	$2.94	$2.96	$2.90	16,771
2016-07-08	$2.71	$2.79	$2.71	$2.79	$2.73	9,000
2016-07-07	$2.56	$2.63	$2.54	$2.54	$2.49	8,122
2016-07-06	$2.50	$2.56	$2.50	$2.50	$2.45	11,988
2016-07-05	$2.66	$2.67	$2.59	$2.59	$2.54	3,177
2016-07-01	$2.90	$2.94	$2.85	$2.85	$2.79	4,717
2016-06-30	$2.94	$2.94	$2.91	$2.91	$2.85	1,895
2016-06-29	$2.87	$2.99	$2.87	$2.96	$2.90	12,218
2016-06-28	$2.84	$3.00	$2.79	$2.79	$2.73	30,050
2016-06-27	$2.93	$2.93	$2.69	$2.75	$2.69	254,485
2016-06-24	$3.75	$3.75	$3.40	$3.40	$3.33	5,729
2016-06-23	$4.71	$4.77	$4.71	$4.77	$4.67	2,017
2016-06-22	$5.08	$5.08	$5.04	$5.08	$4.97	1,348
2016-06-21	$5.14	$5.14	$5.14	$5.14	$5.03	1,081
2016-06-20	$4.93	$4.97	$4.75	$4.75	$4.65	3,659
2016-06-17	$4.39	$4.55	$4.35	$4.35	$4.26	5,129
2016-06-16	$4.29	$4.35	$4.29	$4.34	$4.25	4,600
2016-06-15	$4.35	$4.41	$4.08	$4.40	$4.31	23,579
2016-06-14	$4.24	$4.28	$3.96	$4.28	$4.19	1,964
2016-06-13	$4.44	$4.48	$4.20	$4.20	$4.11	1,129
2016-06-10	$4.62	$4.62	$4.62	$4.62	$4.52	2,097
2016-06-09	$4.86	$4.90	$4.86	$4.90	$4.80	1,715
2016-06-08	$4.57	$4.88	$4.56	$4.88	$4.78	6,620
2016-06-07	$4.88	$4.88	$4.88	$4.88	$4.78	264
2016-06-06	$4.80	$4.80	$4.55	$4.78	$4.68	5,283
2016-06-03	$4.81	$4.89	$4.58	$4.83	$4.73	6,495
2016-06-02	$4.90	$4.92	$4.88	$4.92	$4.82	1,019
2016-06-01	$4.80	$4.86	$4.60	$4.60	$4.50	5,912
2016-05-31	$4.80	$4.80	$4.80	$4.80	$4.70	195
2016-05-27	$4.77	$4.81	$4.77	$4.80	$4.70	5,329
2016-05-26	$4.82	$4.82	$4.82	$4.82	$4.72	942
2016-05-25	$4.77	$4.77	$4.77	$4.77	$4.67	1,732
2016-05-24	$4.92	$4.92	$4.88	$4.88	$4.78	3,244
2016-05-23	$4.74	$4.79	$4.60	$4.79	$4.69	7,451
2016-05-20	$4.69	$4.69	$4.52	$4.52	$4.42	1,993
2016-05-19	$4.61	$4.77	$4.61	$4.77	$4.67	2,862
2016-05-18	$4.68	$4.73	$4.68	$4.73	$4.63	3,381
2016-05-17	$5.04	$5.04	$5.04	$5.04	$4.93	3,736
2016-05-16	$4.07	$4.95	$4.07	$4.94	$4.84	4,466
2016-05-13	$4.80	$4.80	$4.80	$4.80	$4.70	809
2016-05-12	$4.76	$4.80	$4.76	$4.80	$4.70	878
2016-05-11	$4.64	$4.64	$4.64	$4.64	$4.54	3,802
2016-05-10	$4.50	$4.75	$4.30	$4.30	$4.21	3,017
2016-05-09	$4.22	$4.70	$4.22	$4.30	$4.21	3,564
2016-05-06	$4.53	$4.55	$4.53	$4.55	$4.45	2,471
2016-05-05	$4.55	$4.55	$4.55	$4.55	$4.45	893
2016-05-04	$4.24	$4.65	$4.24	$4.65	$4.55	7,521
2016-05-03	$4.39	$4.70	$4.39	$4.70	$4.60	2,597
2016-05-02	$4.71	$4.75	$4.41	$4.41	$4.32	686
2016-04-29	$3.93	$4.75	$3.93	$4.75	$4.65	7,554
2016-04-28	$4.36	$4.73	$4.36	$4.73	$4.63	5,024
2016-04-27	$4.96	$5.00	$4.96	$5.00	$4.89	2,683
2016-04-26	$5.01	$5.05	$5.01	$5.05	$4.79	1,351
2016-04-25	$4.90	$4.90	$4.89	$4.90	$4.65	4,442
2016-04-22	$4.48	$4.80	$4.48	$4.80	$4.55	2,642
2016-04-21	$4.63	$4.84	$4.63	$4.84	$4.59	4,355
2016-04-20	$4.80	$4.80	$4.58	$4.58	$4.34	6,228
2016-04-19	$4.60	$4.78	$4.60	$4.78	$4.53	2,118
2016-04-18	$4.74	$4.78	$4.74	$4.75	$4.50	10,916
2016-04-15	$4.71	$4.87	$4.71	$4.87	$4.62	2,430
2016-04-14	$4.82	$4.86	$4.42	$4.42	$4.19	5,000
2016-04-13	$4.94	$4.95	$4.94	$4.95	$4.69	6,063
2016-04-12	$4.48	$4.87	$4.44	$4.87	$4.62	7,326
2016-04-11	$4.99	$5.05	$4.99	$5.05	$4.79	1,923
2016-04-08	$4.86	$5.04	$4.86	$5.04	$4.78	1,436
2016-04-07	$4.90	$4.90	$4.85	$4.85	$4.60	3,068
2016-04-06	$4.63	$5.72	$4.63	$5.72	$5.42	1,814
2016-04-05	$4.85	$4.85	$4.81	$4.85	$4.60	4,243
2016-04-04	$4.74	$4.74	$4.74	$4.74	$4.49	1,265
2016-04-01	$4.85	$4.85	$4.65	$4.80	$4.55	8,289
2016-03-31	$4.85	$5.05	$4.85	$5.05	$4.79	1,753
2016-03-30	$5.03	$5.25	$5.03	$5.25	$4.98	1,449
2016-03-29	$4.85	$4.94	$4.85	$4.94	$4.68	740
2016-03-28	$4.80	$4.84	$4.80	$4.84	$4.59	1,456
2016-03-24	$4.56	$4.66	$4.26	$4.53	$4.30	2,960
2016-03-23	$4.84	$4.84	$4.83	$4.83	$4.58	5,089
2016-03-22	$4.58	$4.85	$4.58	$4.85	$4.60	4,670
2016-03-21	$4.94	$4.94	$4.49	$4.93	$4.67	4,045
2016-03-18	$4.54	$5.23	$4.54	$5.23	$4.96	12,018
2016-03-17	$4.62	$4.99	$4.62	$4.99	$4.73	3,478
2016-03-16	$4.45	$4.92	$4.41	$4.92	$4.67	14,639
2016-03-15	$4.74	$4.91	$4.48	$4.48	$4.25	3,066
2016-03-14	$4.91	$4.91	$4.91	$4.91	$4.66	894
2016-03-11	$4.91	$4.95	$4.91	$4.95	$4.69	1,961
2016-03-10	$4.83	$4.85	$4.83	$4.85	$4.60	5,032
2016-03-09	$4.70	$4.86	$4.70	$4.86	$4.61	1,337
2016-03-08	$4.84	$4.88	$4.84	$4.88	$4.63	866
2016-03-07	$4.83	$4.83	$4.83	$4.83	$4.58	535
2016-03-04	$4.95	$4.95	$4.95	$4.95	$4.69	92
2016-03-03	$4.91	$4.95	$4.91	$4.95	$4.69	933
2016-03-02	$4.59	$4.59	$4.55	$4.55	$4.31	430
2016-03-01	$4.54	$4.54	$4.54	$4.54	$4.31	174
2016-02-29	$4.71	$4.75	$4.54	$4.54	$4.31	9,328
2016-02-26	$4.55	$4.89	$4.55	$4.89	$4.64	16,786
2016-02-25	$4.65	$4.90	$4.45	$4.90	$4.65	42,987
2016-02-24	$4.49	$4.67	$4.45	$4.67	$4.43	7,056
2016-02-23	$4.86	$4.90	$4.44	$4.90	$4.65	6,300
2016-02-22	$4.84	$5.05	$4.84	$5.05	$4.79	25,196
2016-02-19	$4.79	$5.04	$4.79	$5.04	$4.78	8,052
2016-02-18	$4.93	$4.93	$4.93	$4.93	$4.67	8,200
2016-02-17	$4.51	$4.91	$4.44	$4.91	$4.66	3,103
2016-02-16	$4.55	$4.91	$4.45	$4.86	$4.61	9,625
2016-02-12	$4.65	$4.74	$4.62	$4.74	$4.49	4,415
2016-02-11	$4.50	$4.91	$4.46	$4.91	$4.66	2,669
2016-02-10	$4.94	$4.94	$4.94	$4.94	$4.68	1,837
2016-02-09	$4.68	$5.05	$4.64	$5.05	$4.79	5,403
2016-02-08	$4.89	$4.93	$4.89	$4.93	$4.67	555
2016-02-05	$4.90	$4.95	$4.75	$4.95	$4.69	3,304
2016-02-04	$4.95	$4.96	$4.92	$4.96	$4.70	3,782
2016-02-03	$4.87	$5.11	$4.87	$5.11	$4.85	5,569
2016-02-02	$5.14	$5.14	$4.63	$5.05	$4.79	8,333
2016-02-01	$5.18	$5.35	$5.18	$5.35	$5.07	4,915
2016-01-29	$5.00	$5.17	$5.00	$5.17	$4.90	2,276
2016-01-28	$5.04	$5.19	$5.03	$5.18	$4.91	2,963
2016-01-27	$5.31	$5.49	$5.31	$5.49	$5.21	4,145
2016-01-26	$5.20	$5.29	$5.03	$5.29	$5.02	2,633
2016-01-25	$5.01	$5.01	$5.01	$5.01	$4.75	0
2016-01-22	$5.00	$5.01	$4.99	$5.01	$4.75	9,232
2016-01-21	$4.80	$4.80	$4.57	$4.57	$4.33	4,559
2016-01-20	$4.64	$5.08	$4.64	$5.08	$4.82	3,683
2016-01-19	$5.00	$5.10	$4.95	$5.10	$4.84	6,147
2016-01-15	$5.00	$5.42	$5.00	$5.42	$5.14	897
2016-01-14	$5.54	$5.58	$5.54	$5.58	$5.29	2,215
2016-01-13	$5.31	$5.77	$5.31	$5.77	$5.47	3,118
2016-01-12	$5.97	$6.02	$5.55	$6.02	$5.71	2,084
2016-01-11	$5.80	$6.06	$5.80	$6.06	$5.75	8,160
2016-01-08	$5.85	$5.89	$5.85	$5.88	$5.58	1,857
2016-01-07	$5.54	$5.70	$5.54	$5.70	$5.41	876
2016-01-06	$5.69	$5.69	$5.52	$5.69	$5.40	4,189
2016-01-05	$5.60	$5.90	$5.20	$5.90	$5.59	5,684
2016-01-04	$5.81	$5.93	$5.81	$5.93	$5.62	10,594
2015-12-31	$5.75	$5.90	$5.75	$5.90	$5.59	844
2015-12-30	$5.85	$5.89	$5.85	$5.89	$5.59	324
2015-12-29	$5.77	$5.98	$5.70	$5.97	$5.66	5,582
2015-12-28	$5.77	$6.13	$5.77	$6.13	$5.81	539
2015-12-24	$5.96	$6.00	$5.96	$6.00	$5.69	887
2015-12-23	$5.91	$5.95	$5.91	$5.93	$5.62	8,896
2015-12-22	$5.74	$6.12	$5.70	$6.12	$5.80	1,967
2015-12-21	$5.90	$5.90	$5.90	$5.90	$5.59	4,980
2015-12-18	$5.50	$5.63	$5.50	$5.63	$5.34	895
2015-12-17	$5.45	$5.74	$5.45	$5.74	$5.44	2,721
2015-12-16	$5.60	$5.86	$5.60	$5.86	$5.56	2,744
2015-12-15	$5.69	$5.78	$5.69	$5.78	$5.48	655
2015-12-14	$5.86	$6.05	$5.70	$6.05	$5.74	970
2015-12-11	$5.86	$5.90	$5.86	$5.88	$5.58	13,993
2015-12-10	$5.71	$5.73	$5.71	$5.73	$5.43	598
2015-12-09	$5.33	$6.02	$5.33	$6.02	$5.71	1,662
2015-12-08	$5.60	$5.60	$5.60	$5.60	$5.31	3,509
2015-12-07	$5.44	$5.48	$5.43	$5.43	$5.15	3,719
2015-12-04	$5.37	$5.45	$5.37	$5.45	$5.17	581
2015-12-03	$5.56	$5.56	$5.56	$5.56	$5.27	974
2015-12-02	$5.42	$5.42	$5.07	$5.16	$4.89	2,010
2015-12-01	$5.24	$5.70	$5.24	$5.70	$5.41	684
2015-11-30	$5.48	$5.48	$5.48	$5.48	$5.20	0
2015-11-27	$5.48	$5.48	$5.48	$5.48	$5.20	286
2015-11-25	$5.53	$5.57	$5.11	$5.11	$4.85	2,961
2015-11-24	$5.15	$5.62	$5.15	$5.62	$5.33	335
2015-11-23	$5.71	$6.32	$5.30	$6.32	$5.99	2,037
2015-11-20	$5.41	$5.44	$5.41	$5.44	$5.16	1,804
2015-11-19	$5.61	$5.89	$5.61	$5.89	$5.59	2,866
2015-11-18	$6.00	$6.05	$5.77	$5.77	$5.47	433
2015-11-17	$5.66	$6.19	$5.66	$6.19	$5.87	4,538
2015-11-16	$5.89	$6.10	$5.89	$6.10	$5.78	1,469
2015-11-13	$5.54	$5.54	$5.54	$5.54	$5.25	3,156
2015-11-12	$5.96	$6.20	$5.96	$6.20	$5.88	1,659
2015-11-11	$6.02	$6.13	$6.02	$6.13	$5.81	200
2015-11-10	$5.75	$6.06	$5.75	$6.06	$5.75	2,439
2015-11-09	$5.90	$5.90	$5.90	$5.90	$5.59	790
2015-11-06	$5.95	$6.17	$5.95	$6.16	$5.84	2,092
2015-11-05	$6.17	$6.35	$6.17	$6.27	$5.95	5,505
2015-11-04	$6.14	$6.18	$5.63	$6.13	$5.81	2,239
2015-11-03	$6.42	$6.57	$6.42	$6.57	$6.23	6,849
2015-11-02	$6.49	$6.52	$6.49	$6.52	$6.18	200
2015-10-30	$6.45	$6.53	$6.40	$6.53	$6.19	4,567
2015-10-29	$6.38	$6.45	$6.38	$6.45	$6.12	1,292
2015-10-28	$6.34	$6.34	$6.10	$6.15	$5.83	73,846
2015-10-27	$6.60	$6.63	$6.56	$6.63	$6.29	1,598
2015-10-26	$6.64	$6.64	$6.64	$6.64	$6.30	0
2015-10-23	$6.60	$6.64	$6.60	$6.64	$6.30	695
2015-10-22	$6.18	$6.47	$6.18	$6.47	$6.14	808
2015-10-21	$7.22	$7.26	$7.22	$7.26	$6.88	1,801
2015-10-20	$7.20	$7.20	$7.03	$7.20	$6.83	904
2015-10-19	$7.02	$7.02	$7.02	$7.02	$6.66	1,315
2015-10-16	$7.00	$7.00	$7.00	$7.00	$6.64	762
2015-10-15	$6.95	$7.10	$6.95	$7.10	$6.73	2,635
2015-10-14	$7.01	$7.01	$7.01	$7.01	$6.65	248
2015-10-13	$7.34	$7.34	$7.34	$7.34	$6.96	151
2015-10-12	$7.45	$7.60	$7.45	$7.60	$7.21	551
2015-10-09	$7.41	$7.46	$7.41	$7.46	$7.07	553
2015-10-08	$7.44	$7.44	$7.44	$7.44	$7.06	0
2015-10-07	$7.42	$7.44	$7.42	$7.44	$7.06	700
2015-10-06	$7.69	$7.80	$7.69	$7.80	$7.40	812
2015-10-05	$7.75	$7.77	$7.75	$7.77	$7.37	300
2015-10-02	$7.16	$7.16	$7.16	$7.16	$6.79	777
2015-10-01	$7.50	$7.67	$7.45	$7.67	$7.27	817
2015-09-30	$7.92	$7.92	$7.92	$7.92	$7.51	8,532
2015-09-29	$7.92	$7.92	$7.92	$7.92	$7.51	0
2015-09-28	$7.92	$7.92	$7.92	$7.92	$7.51	24
2015-09-25	$7.92	$7.92	$7.92	$7.92	$7.51	100
2015-09-24	$7.71	$7.71	$7.71	$7.71	$7.31	0
2015-09-23	$7.71	$7.71	$7.71	$7.71	$7.31	204
2015-09-22	$7.71	$7.71	$7.71	$7.71	$7.31	2
2015-09-21	$7.71	$7.71	$7.71	$7.71	$7.31	0
2015-09-18	$7.71	$7.71	$7.71	$7.71	$7.31	30
2015-09-17	$7.71	$7.71	$7.71	$7.71	$7.31	313
2015-09-16	$7.50	$7.50	$7.50	$7.50	$7.11	0
2015-09-15	$7.45	$7.50	$7.40	$7.50	$7.11	2,673
2015-09-14	$7.64	$7.64	$7.64	$7.64	$7.24	0
2015-09-11	$7.64	$7.64	$7.64	$7.64	$7.24	0
2015-09-10	$7.64	$7.64	$7.64	$7.64	$7.24	1,544
2015-09-09	$7.40	$7.40	$7.40	$7.40	$7.02	745
2015-09-08	$7.34	$7.34	$7.34	$7.34	$6.96	344
2015-09-04	$7.85	$7.85	$7.85	$7.85	$7.44	21,889
2015-09-03	$7.85	$7.85	$7.85	$7.85	$7.44	57,090
2015-09-02	$7.24	$7.85	$7.24	$7.85	$7.44	718
2015-09-01	$7.43	$7.43	$7.11	$7.11	$6.63	722
2015-08-31	$7.40	$7.63	$7.40	$7.63	$7.12	700
2015-08-28	$7.70	$7.70	$7.70	$7.70	$7.18	0
2015-08-27	$7.31	$7.70	$7.22	$7.70	$7.18	1,182
2015-08-26	$7.49	$7.49	$7.49	$7.49	$6.99	41
2015-08-25	$7.52	$7.52	$7.49	$7.49	$6.99	486
2015-08-24	$7.00	$7.00	$6.83	$6.83	$6.37	1,311
2015-08-21	$7.50	$7.50	$7.50	$7.50	$7.00	862
2015-08-20	$7.75	$7.79	$7.75	$7.79	$7.27	600
2015-08-19	$7.62	$7.62	$7.62	$7.62	$7.11	0
2015-08-18	$7.62	$7.62	$7.62	$7.62	$7.11	0
2015-08-17	$7.62	$7.62	$7.62	$7.62	$7.11	0
2015-08-14	$7.73	$7.73	$7.62	$7.62	$7.11	1,001
2015-08-13	$7.39	$7.39	$7.39	$7.39	$6.90	0
2015-08-12	$7.39	$7.39	$7.39	$7.39	$6.90	447
2015-08-11	$7.60	$7.60	$7.60	$7.60	$7.09	111
2015-08-10	$7.60	$7.60	$7.60	$7.60	$7.09	0
2015-08-07	$7.60	$7.60	$7.60	$7.60	$7.09	2,334
2015-08-06	$7.40	$7.40	$7.40	$7.40	$6.90	0
2015-08-05	$7.57	$7.57	$7.40	$7.40	$6.90	1,007
2015-08-04	$8.00	$8.00	$8.00	$8.00	$7.46	0
2015-08-03	$7.65	$8.00	$7.65	$8.00	$7.46	2,460
2015-07-31	$7.65	$7.65	$7.65	$7.65	$7.14	1,199
2015-07-30	$7.65	$7.65	$7.65	$7.65	$7.14	0
2015-07-29	$7.50	$7.65	$7.50	$7.65	$7.14	692
2015-07-28	$7.23	$7.23	$7.23	$7.23	$6.75	381
2015-07-27	$7.41	$7.41	$7.41	$7.41	$6.91	0
2015-07-24	$7.52	$7.52	$7.41	$7.41	$6.91	491
2015-07-23	$7.52	$7.52	$7.52	$7.52	$7.02	407
2015-07-22	$7.37	$7.37	$7.37	$7.37	$6.88	0
2015-07-21	$7.37	$7.37	$7.37	$7.37	$6.88	0
2015-07-20	$7.37	$7.37	$7.37	$7.37	$6.88	330
2015-07-17	$7.34	$7.45	$7.33	$7.33	$6.84	3,602
2015-07-16	$6.76	$6.76	$6.76	$6.76	$6.31	0
2015-07-15	$6.72	$6.76	$6.72	$6.76	$6.31	1,129
2015-07-14	$6.82	$6.82	$6.82	$6.82	$6.36	1,064
2015-07-13	$7.04	$7.35	$7.04	$7.35	$6.86	400
2015-07-10	$6.90	$6.90	$6.90	$6.90	$6.44	1,085
2015-07-09	$6.70	$6.70	$6.70	$6.70	$6.25	768
2015-07-08	$6.67	$6.67	$6.65	$6.65	$6.21	1,123
2015-07-07	$7.08	$7.15	$7.08	$7.15	$6.67	376
2015-07-06	$7.53	$7.53	$7.53	$7.53	$7.03	0
2015-07-02	$7.43	$7.53	$7.43	$7.53	$7.03	476
2015-07-01	$8.00	$8.00	$8.00	$8.00	$7.46	0
2015-06-30	$8.00	$8.00	$8.00	$8.00	$7.46	48
2015-06-29	$8.00	$8.00	$8.00	$8.00	$7.46	0
2015-06-26	$8.00	$8.00	$8.00	$8.00	$7.46	2,099
2015-06-25	$7.79	$7.79	$7.79	$7.79	$7.27	1,461
2015-06-24	$7.92	$7.92	$7.92	$7.92	$7.39	793
2015-06-23	$7.99	$7.99	$7.99	$7.99	$7.46	194
2015-06-22	$8.20	$8.20	$8.20	$8.20	$7.65	0
2015-06-19	$8.20	$8.20	$8.20	$8.20	$7.65	0
2015-06-18	$8.42	$8.42	$8.20	$8.20	$7.65	1,180
2015-06-17	$7.93	$7.93	$7.93	$7.93	$7.40	0
2015-06-16	$7.93	$7.93	$7.93	$7.93	$7.40	0
2015-06-15	$7.93	$7.93	$7.93	$7.93	$7.40	0
2015-06-12	$7.93	$7.93	$7.93	$7.93	$7.40	45,000
2015-06-11	$7.58	$7.85	$7.58	$7.64	$7.13	3,913
2015-06-10	$7.65	$7.65	$7.65	$7.65	$7.14	635
2015-06-09	$7.17	$7.21	$7.17	$7.21	$6.73	628
2015-06-08	$7.34	$7.40	$7.33	$7.40	$6.90	4,679
2015-06-05	$7.90	$7.90	$7.90	$7.90	$7.37	0
2015-06-04	$8.00	$8.00	$7.90	$7.90	$7.37	911
2015-06-03	$8.15	$8.15	$8.15	$8.15	$7.60	0
2015-06-02	$8.38	$8.38	$8.11	$8.15	$7.60	1,593
2015-06-01	$8.50	$8.80	$8.50	$8.80	$8.21	393
2015-05-29	$8.69	$8.69	$8.69	$8.69	$8.10	333
2015-05-28	$9.00	$9.00	$9.00	$9.00	$8.40	103
2015-05-27	$8.64	$8.64	$8.61	$8.62	$8.04	47,721
2015-05-26	$8.39	$8.39	$8.39	$8.39	$7.83	82
2015-05-22	$8.39	$8.39	$8.39	$8.39	$7.83	0
2015-05-21	$8.39	$8.39	$8.39	$8.39	$7.83	245
2015-05-20	$8.60	$8.65	$8.50	$8.65	$8.07	4,700
2015-05-19	$8.54	$8.55	$8.54	$8.55	$7.98	782
2015-05-18	$8.36	$8.36	$8.36	$8.36	$7.80	26
2015-05-15	$8.35	$8.36	$8.35	$8.36	$7.80	1,100
2015-05-14	$8.43	$8.43	$8.40	$8.40	$7.84	1,981
2015-05-13	$8.23	$8.23	$8.23	$8.23	$7.68	644
2015-05-12	$7.74	$7.74	$7.74	$7.74	$7.22	0
2015-05-11	$7.74	$7.74	$7.74	$7.74	$7.22	78
2015-05-08	$7.67	$7.74	$7.67	$7.74	$7.22	724
2015-05-07	$7.10	$7.10	$7.10	$7.10	$6.62	356
2015-05-06	$7.18	$7.20	$6.95	$6.99	$6.52	1,560
2015-05-05	$6.64	$6.64	$6.59	$6.59	$6.15	645
2015-05-04	$6.84	$6.84	$6.84	$6.84	$6.38	1,189
2015-05-01	$6.84	$7.05	$6.75	$7.05	$6.58	2,756
2015-04-30	$6.85	$6.85	$6.85	$6.85	$6.39	1,013
2015-04-29	$6.56	$6.85	$6.51	$6.51	$6.07	709
2015-04-28	$6.55	$8.15	$6.45	$8.15	$7.45	3,281
2015-04-27	$6.37	$6.48	$6.37	$6.48	$5.92	423
2015-04-24	$6.43	$6.43	$6.36	$6.36	$5.81	4,300
2015-04-23	$6.13	$6.13	$6.13	$6.13	$5.60	295
2015-04-22	$6.30	$6.39	$6.30	$6.39	$5.84	2,719
2015-04-21	$6.05	$6.05	$6.05	$6.05	$5.53	290
2015-04-20	$6.44	$6.76	$6.44	$6.76	$6.18	1,280
2015-04-17	$6.30	$6.30	$6.30	$6.30	$5.76	171
2015-04-16	$6.29	$6.29	$6.25	$6.25	$5.71	229
2015-04-15	$6.70	$6.70	$6.70	$6.70	$6.12	901
2015-04-14	$6.65	$6.65	$6.65	$6.65	$6.08	1,830
2015-04-13	$6.86	$6.86	$6.86	$6.86	$6.27	689
2015-04-10	$6.64	$6.64	$6.33	$6.33	$5.78	826
2015-04-09	$6.86	$6.86	$6.86	$6.86	$6.27	0

Foxtons Group Plc (FXTGY) News Headlines

Recent Foxtons Group Plc (FXTGY) News

Similar Companies to Foxtons Group Plc (FXTGY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Foxtons Group Plc (FXTGY) Exchange: PINK

$1.99 ($0.00) 0.00%

Foxtons Group Plc - Daily Information

About Foxtons Group Plc (FXTGY)

Invest in Foxtons Group Plc (FXTGY)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for Foxtons Group Plc (FXTGY)

Foxtons Group Plc (FXTGY) News Headlines

Recent Foxtons Group Plc (FXTGY) News

Similar Companies to Foxtons Group Plc (FXTGY) in the None Industry