Banking Opportnity Portfolio USD Ser 40 MNT CASH (FYFHZX) Exchange: NMFQS
Data as of Aug. 22, 2025
$19.10 ($0.00) 0.00%
Banking Opportnity Portfolio USD Ser 40 MNT CASH - Daily Information
Click for more stock information on Banking Opportnity Portfolio USD Ser 40 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $19.10 |
| Previous Close | $19.10 |
| High | $19.10 |
| Low | $19.10 |
| Adjusted Open | $19.10 |
| Previous Adjusted Close | $19.10 |
| Adjusted High | $19.10 |
| Adjusted Low | $19.10 |
About Banking Opportnity Portfolio USD Ser 40 MNT CASH (FYFHZX)
Banking Opportnity Portfolio USD Ser 40 MNT CASH
Invest in Banking Opportnity Portfolio USD Ser 40 MNT CASH (FYFHZX)
Historical Stock Data for Banking Opportnity Portfolio USD Ser 40 MNT CASH (FYFHZX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-03-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-03-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-03-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-03-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-03-01 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-28 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-15 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-11 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-10 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-09 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-08 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-07 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-04 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-03 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-02 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-02-01 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2022-01-31 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2022-01-28 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2022-01-27 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2022-01-26 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2022-01-25 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2022-01-24 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2022-01-21 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-01-20 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2022-01-19 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2022-01-18 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2022-01-14 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2022-01-13 | $20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2022-01-12 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2022-01-11 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2022-01-10 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2022-01-07 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2022-01-06 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2022-01-05 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2022-01-04 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2022-01-03 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-12-31 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2021-12-30 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2021-12-29 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2021-12-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2021-12-27 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2021-12-23 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2021-12-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-12-21 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2021-12-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-12-17 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2021-12-16 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2021-12-15 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2021-12-14 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2021-12-13 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2021-12-10 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2021-12-09 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2021-12-08 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2021-12-07 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2021-12-06 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2021-12-03 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2021-12-02 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2021-12-01 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2021-11-30 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2021-11-29 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2021-11-26 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2021-11-24 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2021-11-23 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2021-11-22 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2021-11-19 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-11-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-11-17 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2021-11-16 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2021-11-15 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2021-11-12 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-11-11 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2021-11-10 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2021-11-09 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2021-11-08 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2021-11-05 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2021-11-04 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2021-11-03 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2021-11-02 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2021-11-01 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2021-10-29 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2021-10-28 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2021-10-27 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2021-10-26 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2021-10-25 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2021-10-22 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-10-21 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2021-10-20 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2021-10-19 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2021-10-18 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2021-10-15 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2021-10-14 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2021-10-13 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2021-10-12 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2021-10-11 | $18.49 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2021-10-08 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2021-10-07 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2021-10-06 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2021-10-05 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2021-10-04 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2021-10-01 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2021-09-30 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2021-09-29 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2021-09-28 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-09-27 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2021-09-24 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-09-23 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2021-09-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-09-21 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2021-09-20 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-09-17 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2021-09-16 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2021-09-15 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2021-09-14 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2021-09-13 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2021-09-10 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2021-09-09 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-09-08 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2021-09-07 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2021-09-03 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2021-09-02 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2021-09-01 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2021-08-31 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2021-08-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2021-08-27 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2021-08-26 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2021-08-25 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2021-08-24 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2021-08-23 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2021-08-20 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2021-08-19 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2021-08-18 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2021-08-17 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2021-08-16 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2021-08-13 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-08-12 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2021-08-11 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2021-08-10 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2021-08-09 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2021-08-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-08-05 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2021-08-04 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2021-08-03 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2021-08-02 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2021-07-30 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2021-07-29 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2021-07-28 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2021-07-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2021-07-26 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2021-07-23 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-07-22 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2021-07-21 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2021-07-20 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2021-07-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-07-16 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2021-07-15 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2021-07-14 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2021-07-13 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2021-07-12 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2021-07-09 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2021-07-08 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2021-07-07 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2021-07-06 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2021-07-02 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2021-07-01 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2021-06-30 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-29 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2021-06-28 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2021-06-25 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-06-24 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2021-06-23 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2021-06-22 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-06-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-06-18 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2021-06-17 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2021-06-16 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2021-06-15 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-06-14 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2021-06-11 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2021-06-10 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2021-06-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2021-06-08 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2021-06-07 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2021-06-04 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2021-06-03 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2021-06-02 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2021-06-01 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2021-05-28 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2021-05-27 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2021-05-26 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2021-05-25 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
Banking Opportnity Portfolio USD Ser 40 MNT CASH (FYFHZX) News Headlines
Recent Banking Opportnity Portfolio USD Ser 40 MNT CASH (FYFHZX) News
Similar Companies to Banking Opportnity Portfolio USD Ser 40 MNT CASH (FYFHZX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |