FIDELITY COMMODITY STRATEGY FUND (FYHTX) Exchange: NMFQS
Data as of Aug. 19, 2025
$98.12 ($0.75) 0.77%
FIDELITY COMMODITY STRATEGY FUND - Daily Information
Click for more stock information on FIDELITY COMMODITY STRATEGY FUND.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $98.12 |
| Previous Close | $98.12 |
| High | $98.12 |
| Low | $98.12 |
| Adjusted Open | $98.12 |
| Previous Adjusted Close | $98.12 |
| Adjusted High | $98.12 |
| Adjusted Low | $98.12 |
About FIDELITY COMMODITY STRATEGY FUND (FYHTX)
Normally investing in commodity-linked derivative instruments, short-term investment-grade debt securities, cash, and cash equivalents.Investing up to 25% of assets in a wholly-owned subsidiary organized under the laws of the Cayman Islands that invests in commodity-linked total return swaps based on the value of commodities or commodities indexes and in other commodity-linked derivative instruments.Managing the fund to track an index chosen to represent the commodities market, as well as short-term investment-grade debt securities, which as of July 31, 2019 was the Bloomberg Commodity Index Total Return℠.Investing in domestic and foreign issuers.Engaging in commodity-linked derivatives transactions that have a leveraging effect on the fund.Investing in Fidelity's central funds (specialized investment vehicles used by Fidelity® funds to invest in particular security types or investment disciplines).
Invest in FIDELITY COMMODITY STRATEGY FUND (FYHTX)
Historical Stock Data for FIDELITY COMMODITY STRATEGY FUND (FYHTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
| 2025-07-10 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
| 2025-07-09 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2025-07-08 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2025-07-07 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2025-07-03 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2025-07-02 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2025-07-01 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
| 2025-06-30 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
| 2025-06-27 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2025-06-26 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2025-06-25 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
| 2025-06-24 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
| 2025-06-23 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
| 2025-06-20 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2025-06-18 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2025-06-17 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
| 2025-06-16 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2025-06-13 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
| 2025-06-12 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
| 2025-06-11 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2025-06-10 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2025-06-09 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2025-06-06 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2025-06-05 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2025-06-04 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2025-06-03 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2025-06-02 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2025-05-30 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2025-05-29 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2025-05-28 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2025-05-27 | $95.76 | $95.76 | $95.76 | $95.76 | $95.76 | 0 |
| 2025-05-23 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2025-05-22 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2025-05-21 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2025-05-20 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
| 2025-05-19 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2025-05-16 | $94.64 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2025-05-15 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
| 2025-05-14 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2025-05-13 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
| 2025-05-12 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2025-05-09 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2025-05-08 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2025-05-07 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
| 2025-05-06 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2025-05-05 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2025-05-02 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2025-05-01 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
| 2025-04-30 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2025-04-29 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
| 2025-04-28 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2025-04-25 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
| 2025-04-24 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
| 2025-04-23 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2025-04-22 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2025-04-21 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2025-04-17 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2025-04-16 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2025-04-15 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2025-04-14 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2025-04-11 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
| 2025-04-10 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
| 2025-04-09 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2025-04-08 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2025-04-07 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2025-04-04 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2025-04-03 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2025-04-02 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2025-04-01 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2025-03-31 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2025-03-28 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2025-03-27 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
| 2025-03-26 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2025-03-25 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
| 2025-03-24 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
| 2025-03-21 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
| 2025-03-20 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
| 2025-03-19 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
| 2025-03-18 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2025-03-17 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
| 2025-03-14 | $97.67 | $97.67 | $97.67 | $97.67 | $97.67 | 0 |
| 2025-03-13 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
| 2025-03-12 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2025-03-11 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
| 2025-03-10 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2025-03-07 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
| 2025-03-06 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2025-03-05 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2025-03-04 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2025-03-03 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2025-02-28 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2025-02-27 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2025-02-26 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2025-02-25 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2025-02-24 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
| 2025-02-21 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2025-02-20 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
| 2025-02-19 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
| 2025-02-18 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
| 2025-02-14 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
| 2025-02-13 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2025-02-12 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2025-02-11 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| 2025-02-10 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| 2025-02-07 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
| 2025-02-06 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2025-02-05 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2025-02-04 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
| 2025-02-03 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
| 2025-01-31 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2025-01-30 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2025-01-29 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
| 2025-01-28 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2025-01-27 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2025-01-24 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2025-01-23 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2025-01-22 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
| 2025-01-21 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
| 2025-01-17 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
| 2025-01-16 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
| 2025-01-15 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2025-01-14 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2025-01-13 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
| 2025-01-10 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
| 2025-01-08 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
| 2025-01-07 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2025-01-06 | $91.85 | $91.85 | $91.85 | $91.85 | $91.85 | 0 |
| 2025-01-03 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2025-01-02 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-12-31 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2024-12-30 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2024-12-27 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2024-12-26 | $90.67 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
| 2024-12-24 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2024-12-23 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
| 2024-12-20 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2024-12-19 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2024-12-18 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2024-12-17 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
| 2024-12-16 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
| 2024-12-13 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| 2024-12-12 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2024-12-11 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2024-12-10 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2024-12-09 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
| 2024-12-06 | $89.99 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2024-12-05 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2024-12-04 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2024-12-03 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
| 2024-12-02 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2024-11-29 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2024-11-27 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2024-11-26 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
| 2024-11-25 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2024-11-22 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2024-11-21 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
| 2024-11-20 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2024-11-19 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2024-11-18 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2024-11-15 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
| 2024-11-14 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
| 2024-11-13 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2024-11-12 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
| 2024-11-11 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2024-11-08 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
| 2024-11-07 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2024-11-06 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
| 2024-11-05 | $92.51 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
| 2024-11-04 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2024-11-01 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2024-10-31 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2024-10-30 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
| 2024-10-29 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
| 2024-10-28 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2024-10-25 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2024-10-24 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
| 2024-10-23 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
| 2024-10-22 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
| 2024-10-21 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2024-10-18 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2024-10-17 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
| 2024-10-16 | $91.56 | $91.56 | $91.56 | $91.56 | $91.56 | 0 |
| 2024-10-15 | $91.71 | $91.71 | $91.71 | $91.71 | $91.71 | 0 |
| 2024-10-14 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
| 2024-10-11 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2024-10-10 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
| 2024-10-09 | $92.56 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
| 2024-10-08 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2024-10-07 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
| 2024-10-04 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
| 2024-10-03 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2024-10-02 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2024-10-01 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2024-09-30 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
| 2024-09-27 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2024-09-26 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2024-09-25 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2024-09-24 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2024-09-23 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
| 2024-09-20 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2024-09-19 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2024-09-18 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2024-09-17 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2024-09-16 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2024-09-13 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
| 2024-09-12 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
| 2024-09-11 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
| 2024-09-10 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
| 2024-09-09 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2024-09-06 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2024-09-05 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
| 2024-09-04 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
| 2024-09-03 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2024-08-30 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2024-08-29 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2024-08-28 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2024-08-27 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2024-08-26 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
| 2024-08-23 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
| 2024-08-22 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2024-08-21 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2024-08-20 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2024-08-19 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
| 2024-08-16 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2024-08-15 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2024-08-14 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
| 2024-08-13 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2024-08-12 | $91.38 | $91.38 | $91.38 | $91.38 | $91.38 | 0 |
| 2024-08-09 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2024-08-08 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2024-08-07 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2024-08-06 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
| 2024-08-05 | $89.06 | $89.06 | $89.06 | $89.06 | $89.06 | 0 |
| 2024-08-02 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2024-08-01 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2024-07-31 | $91.48 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
| 2024-07-30 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
| 2024-07-29 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
| 2024-07-26 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2024-07-25 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
| 2024-07-24 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2024-07-23 | $92.22 | $92.22 | $92.22 | $92.22 | $92.22 | 0 |
| 2024-07-22 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2024-07-19 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2024-07-18 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2024-07-17 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
| 2024-07-16 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-07-15 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2024-07-12 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-07-11 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
| 2024-07-10 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
| 2024-07-09 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
| 2024-07-08 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2024-07-05 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2024-07-03 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2024-07-02 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2024-07-01 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
| 2024-06-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-06-27 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2024-06-26 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2024-06-25 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
| 2024-06-24 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2024-06-21 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2024-06-20 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2024-06-18 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
| 2024-06-17 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2024-06-14 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2024-06-13 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2024-06-12 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2024-06-11 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
| 2024-06-10 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
| 2024-06-07 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
| 2024-06-06 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2024-06-05 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2024-06-04 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
| 2024-06-03 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2024-05-31 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2024-05-30 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2024-05-29 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
| 2024-05-28 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
| 2024-05-24 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2024-05-23 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2024-05-22 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
| 2024-05-21 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2024-05-20 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
| 2024-05-17 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
| 2024-05-16 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2024-05-15 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2024-05-14 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
| 2024-05-13 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2024-05-10 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2024-05-09 | $96.06 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
| 2024-05-08 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2024-05-07 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2024-05-06 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2024-05-03 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-05-02 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2024-05-01 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2024-04-30 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2024-04-29 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-04-26 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2024-04-25 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
| 2024-04-24 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-04-23 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
| 2024-04-22 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2024-04-19 | $96.07 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
| 2024-04-18 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2024-04-17 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2024-04-16 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
| 2024-04-15 | $96.05 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
| 2024-04-12 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-04-11 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2024-04-10 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2024-04-09 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
| 2024-04-08 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
| 2024-04-05 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2024-04-04 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2024-04-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-04-02 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
| 2024-04-01 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2024-03-28 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2024-03-27 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| 2024-03-26 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2024-03-25 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
| 2024-03-22 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2024-03-21 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2024-03-20 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
| 2024-03-19 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
| 2024-03-18 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2024-03-15 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2024-03-14 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2024-03-13 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2024-03-12 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
| 2024-03-11 | $91.27 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2024-03-08 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
| 2024-03-07 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
| 2024-03-06 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2024-03-05 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2024-03-04 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
| 2024-03-01 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2024-02-29 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2024-02-28 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2024-02-27 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
| 2024-02-26 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2024-02-23 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2024-02-22 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2024-02-21 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2024-02-20 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2024-02-16 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2024-02-15 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2024-02-14 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2024-02-13 | $88.94 | $88.94 | $88.94 | $88.94 | $88.94 | 0 |
| 2024-02-12 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2024-02-09 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
| 2024-02-08 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2024-02-07 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2024-02-06 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2024-02-05 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2024-02-02 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
| 2024-02-01 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
| 2024-01-31 | $90.90 | $90.90 | $90.90 | $90.90 | $90.90 | 0 |
| 2024-01-30 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
| 2024-01-29 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
| 2024-01-26 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
| 2024-01-25 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
| 2024-01-24 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2024-01-23 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2024-01-22 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
| 2024-01-19 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2024-01-18 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2024-01-17 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
| 2024-01-16 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2024-01-12 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
| 2024-01-11 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
| 2024-01-10 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2024-01-09 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
| 2024-01-08 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2024-01-05 | $90.82 | $90.82 | $90.82 | $90.82 | $90.82 | 0 |
| 2024-01-04 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2024-01-03 | $90.66 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
| 2024-01-02 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
| 2023-12-29 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2023-12-28 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
| 2023-12-27 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2023-12-26 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2023-12-22 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
| 2023-12-21 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
| 2023-12-20 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2023-12-19 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2023-12-18 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
| 2023-12-15 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2023-12-14 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2023-12-13 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
| 2023-12-12 | $88.45 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2023-12-11 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
| 2023-12-08 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2023-12-07 | $89.73 | $89.73 | $89.73 | $89.73 | $89.73 | 0 |
| 2023-12-06 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2023-12-05 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2023-12-04 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2023-12-01 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
| 2023-11-30 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2023-11-29 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2023-11-28 | $94.94 | $94.94 | $94.94 | $94.94 | $93.31 | 0 |
| 2023-11-27 | $94.10 | $94.10 | $94.10 | $94.10 | $92.49 | 0 |
| 2023-11-24 | $94.48 | $94.48 | $94.48 | $94.48 | $92.86 | 0 |
| 2023-11-22 | $95.11 | $95.11 | $95.11 | $95.11 | $93.48 | 0 |
| 2023-11-21 | $95.86 | $95.86 | $95.86 | $95.86 | $94.22 | 0 |
| 2023-11-20 | $95.50 | $95.50 | $95.50 | $95.50 | $93.86 | 0 |
| 2023-11-17 | $94.79 | $94.79 | $94.79 | $94.79 | $93.17 | 0 |
| 2023-11-16 | $94.60 | $94.60 | $94.60 | $94.60 | $92.98 | 0 |
| 2023-11-15 | $96.03 | $96.03 | $96.03 | $96.03 | $94.38 | 0 |
| 2023-11-14 | $96.13 | $96.13 | $96.13 | $96.13 | $94.48 | 0 |
| 2023-11-13 | $96.03 | $96.03 | $96.03 | $96.03 | $94.38 | 0 |
| 2023-11-10 | $94.55 | $94.55 | $94.55 | $94.55 | $92.93 | 0 |
| 2023-11-09 | $94.77 | $94.77 | $94.77 | $94.77 | $93.15 | 0 |
| 2023-11-08 | $95.16 | $95.16 | $95.16 | $95.16 | $93.53 | 0 |
| 2023-11-07 | $95.85 | $95.85 | $95.85 | $95.85 | $94.21 | 0 |
| 2023-11-06 | $97.53 | $97.53 | $97.53 | $97.53 | $95.86 | 0 |
| 2023-11-03 | $97.72 | $97.72 | $97.72 | $97.72 | $96.05 | 0 |
| 2023-11-02 | $97.61 | $97.61 | $97.61 | $97.61 | $95.94 | 0 |
| 2023-11-01 | $96.81 | $96.81 | $96.81 | $96.81 | $95.15 | 0 |
| 2023-10-31 | $97.24 | $97.24 | $97.24 | $97.24 | $95.57 | 0 |
| 2023-10-30 | $97.01 | $97.01 | $97.01 | $97.01 | $95.35 | 0 |
| 2023-10-27 | $98.12 | $98.12 | $98.12 | $98.12 | $96.44 | 0 |
| 2023-10-26 | $97.16 | $97.16 | $97.16 | $97.16 | $95.50 | 0 |
| 2023-10-25 | $97.45 | $97.45 | $97.45 | $97.45 | $95.78 | 0 |
| 2023-10-24 | $97.02 | $97.02 | $97.02 | $97.02 | $95.36 | 0 |
| 2023-10-23 | $97.25 | $97.25 | $97.25 | $97.25 | $95.58 | 0 |
| 2023-10-20 | $98.06 | $98.06 | $98.06 | $98.06 | $96.38 | 0 |
| 2023-10-19 | $98.62 | $98.62 | $98.62 | $98.62 | $96.93 | 0 |
| 2023-10-18 | $98.03 | $98.03 | $98.03 | $98.03 | $96.35 | 0 |
| 2023-10-17 | $97.22 | $97.22 | $97.22 | $97.22 | $95.55 | 0 |
| 2023-10-16 | $97.04 | $97.04 | $97.04 | $97.04 | $95.38 | 0 |
| 2023-10-13 | $97.48 | $97.48 | $97.48 | $97.48 | $95.81 | 0 |
| 2023-10-12 | $95.79 | $95.79 | $95.79 | $95.79 | $94.15 | 0 |
| 2023-10-11 | $95.57 | $95.57 | $95.57 | $95.57 | $93.93 | 0 |
| 2023-10-10 | $95.90 | $95.90 | $95.90 | $95.90 | $94.26 | 0 |
| 2023-10-09 | $96.20 | $96.20 | $96.20 | $96.20 | $94.55 | 0 |
| 2023-10-06 | $94.88 | $94.88 | $94.88 | $94.88 | $93.25 | 0 |
| 2023-10-05 | $94.13 | $94.13 | $94.13 | $94.13 | $92.52 | 0 |
| 2023-10-04 | $94.15 | $94.15 | $94.15 | $94.15 | $92.54 | 0 |
| 2023-10-03 | $95.75 | $95.75 | $95.75 | $95.75 | $94.11 | 0 |
| 2023-10-02 | $95.95 | $95.95 | $95.95 | $95.95 | $94.31 | 0 |
| 2023-09-29 | $96.90 | $96.90 | $96.90 | $96.90 | $95.24 | 0 |
| 2023-09-28 | $97.92 | $97.92 | $97.92 | $97.92 | $96.24 | 0 |
| 2023-09-27 | $97.76 | $97.76 | $97.76 | $97.76 | $96.09 | 0 |
| 2023-09-26 | $97.39 | $97.39 | $97.39 | $97.39 | $95.72 | 0 |
| 2023-09-25 | $97.68 | $97.68 | $97.68 | $97.68 | $96.01 | 0 |
| 2023-09-22 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2023-09-21 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2023-09-20 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
| 2023-09-19 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
| 2023-09-18 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
| 2023-09-15 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2023-09-14 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2023-09-13 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
| 2023-09-12 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2023-09-11 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2023-09-08 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2023-09-07 | $99.85 | $99.85 | $99.85 | $99.85 | $97.76 | 0 |
| 2023-09-06 | $100.20 | $100.20 | $100.20 | $100.20 | $98.11 | 0 |
| 2023-09-05 | $100.35 | $100.35 | $100.35 | $100.35 | $98.25 | 0 |
| 2023-09-01 | $100.43 | $100.43 | $100.43 | $100.43 | $98.33 | 0 |
| 2023-08-31 | $99.72 | $99.72 | $99.72 | $99.72 | $97.64 | 0 |
| 2023-08-30 | $99.78 | $99.78 | $99.78 | $99.78 | $97.70 | 0 |
| 2023-08-29 | $99.49 | $99.49 | $99.49 | $99.49 | $97.41 | 0 |
| 2023-08-28 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
| 2023-08-25 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2023-08-24 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2023-08-23 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
| 2023-08-22 | $97.63 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
| 2023-08-21 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2023-08-18 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
| 2023-08-17 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
| 2023-08-16 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2023-08-15 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2023-08-14 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2023-08-11 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
| 2023-08-10 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2023-08-09 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2023-08-08 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
| 2023-08-07 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
| 2023-08-04 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
| 2023-08-03 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
| 2023-08-02 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2023-08-01 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2023-07-31 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
| 2023-07-28 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
| 2023-07-27 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2023-07-26 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
| 2023-07-25 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2023-07-24 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
| 2023-07-21 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2023-07-20 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
| 2023-07-19 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
| 2023-07-18 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| 2023-07-17 | $96.91 | $96.91 | $96.91 | $96.91 | $96.91 | 0 |
| 2023-07-14 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2023-07-13 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2023-07-12 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 0 |
| 2023-07-11 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2023-07-10 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
| 2023-07-07 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2023-07-06 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2023-07-05 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2023-07-03 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2023-06-30 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2023-06-29 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
| 2023-06-28 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2023-06-27 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2023-06-26 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
| 2023-06-23 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
| 2023-06-22 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2023-06-21 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
| 2023-06-20 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2023-06-16 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2023-06-15 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
| 2023-06-14 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2023-06-13 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-06-12 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2023-06-09 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2023-06-08 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2023-06-07 | $93.67 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
| 2023-06-06 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
| 2023-06-05 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2023-06-02 | $92.86 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
| 2023-06-01 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
| 2023-05-31 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2023-05-30 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2023-05-26 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2023-05-25 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2023-05-24 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2023-05-23 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2023-05-22 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
| 2023-05-19 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
| 2023-05-18 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2023-05-17 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2023-05-16 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2023-05-15 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2023-05-12 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2023-05-11 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2023-05-10 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2023-05-09 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
| 2023-05-08 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2023-05-05 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
| 2023-05-04 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2023-05-03 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2023-05-02 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2023-05-01 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2023-04-28 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2023-04-27 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2023-04-26 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2023-04-25 | $96.77 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
| 2023-04-24 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
| 2023-04-21 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
| 2023-04-20 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2023-04-19 | $99.19 | $99.19 | $99.19 | $99.19 | $99.19 | 0 |
| 2023-04-18 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-04-17 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2023-04-14 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
| 2023-04-13 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2023-04-12 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2023-04-11 | $99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
| 2023-04-10 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2023-04-06 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
| 2023-04-05 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2023-04-04 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
| 2023-04-03 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
| 2023-03-31 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2023-03-30 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2023-03-29 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
| 2023-03-28 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
| 2023-03-27 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
| 2023-03-24 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2023-03-23 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2023-03-22 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2023-03-21 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2023-03-20 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
| 2023-03-17 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2023-03-16 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2023-03-15 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2023-03-14 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2023-03-13 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2023-03-10 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
| 2023-03-09 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2023-03-08 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
| 2023-03-07 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
| 2023-03-06 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
| 2023-03-03 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2023-03-02 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
| 2023-03-01 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2023-02-28 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2023-02-27 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2023-02-24 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2023-02-23 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
| 2023-02-22 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2023-02-21 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
| 2023-02-17 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
| 2023-02-16 | $98.47 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
| 2023-02-15 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
| 2023-02-14 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2023-02-13 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
| 2023-02-10 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2023-02-09 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
| 2023-02-08 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
| 2023-02-07 | $99.20 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
| 2023-02-06 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
| 2023-02-03 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
| 2023-02-02 | $100.20 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |
| 2023-02-01 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
| 2023-01-31 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
| 2023-01-30 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2023-01-27 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2023-01-26 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
| 2023-01-25 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
| 2023-01-24 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
| 2023-01-23 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2023-01-20 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2023-01-19 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-01-18 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
| 2023-01-17 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2023-01-13 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2023-01-12 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2023-01-11 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
| 2023-01-10 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2023-01-09 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
| 2023-01-06 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
| 2023-01-05 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
| 2023-01-04 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
| 2023-01-03 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
| 2022-12-30 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
| 2022-12-29 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
| 2022-12-28 | $102.88 | $102.88 | $102.88 | $102.88 | $102.88 | 0 |
| 2022-12-27 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
| 2022-12-23 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
| 2022-12-22 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
| 2022-12-21 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
| 2022-12-20 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
| 2022-12-19 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2022-12-16 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
| 2022-12-15 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2022-12-14 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2022-12-13 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2022-12-12 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
| 2022-12-09 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
| 2022-12-08 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
| 2022-12-07 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2022-12-06 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2022-12-05 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2022-12-02 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
| 2022-12-01 | $105.90 | $105.90 | $105.90 | $105.90 | $105.90 | 0 |
| 2022-11-30 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
| 2022-11-29 | $106.01 | $106.01 | $106.01 | $106.01 | $105.12 | 0 |
| 2022-11-28 | $105.25 | $105.25 | $105.25 | $105.25 | $104.36 | 0 |
| 2022-11-25 | $105.60 | $105.60 | $105.60 | $105.60 | $104.71 | 0 |
| 2022-11-23 | $107.05 | $107.05 | $107.05 | $107.05 | $106.15 | 0 |
| 2022-11-22 | $107.12 | $107.12 | $107.12 | $107.12 | $106.22 | 0 |
| 2022-11-21 | $105.87 | $105.87 | $105.87 | $105.87 | $104.98 | 0 |
| 2022-11-18 | $105.52 | $105.52 | $105.52 | $105.52 | $104.63 | 0 |
| 2022-11-17 | $6.61 | $6.61 | $6.61 | $6.61 | $6.55 | 0 |
| 2022-11-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.64 | 0 |
| 2022-11-15 | $6.76 | $6.76 | $6.76 | $6.76 | $6.70 | 0 |
| 2022-11-14 | $6.69 | $6.69 | $6.69 | $6.69 | $6.63 | 0 |
| 2022-11-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.66 | 0 |
| 2022-11-10 | $6.64 | $6.64 | $6.64 | $6.64 | $6.58 | 0 |
| 2022-11-09 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-11-08 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-11-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-11-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-11-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-02 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-11-01 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2022-10-31 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2022-10-28 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2022-10-27 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-10-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-10-25 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-10-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-21 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2022-10-20 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-10-19 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-10-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-17 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-10-14 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2022-10-13 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-10-12 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-10-11 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2022-10-10 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-10-07 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-10-06 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-10-05 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-10-04 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2022-10-03 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-09-30 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2022-09-29 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-09-28 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2022-09-27 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2022-09-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2022-09-23 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-09-22 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2022-09-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-20 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-09-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-09-16 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2022-09-15 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-09-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-09-13 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-09-12 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-09-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-09-08 | $10.20 | $10.20 | $10.20 | $10.20 | $6.63 | 0 |
| 2022-09-07 | $10.15 | $10.15 | $10.15 | $10.15 | $6.60 | 0 |
| 2022-09-06 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-09-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-09-01 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-08-31 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-08-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-26 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-08-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-08-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-08-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-08-22 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-08-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2022-08-18 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-08-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-08-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-08-15 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-08-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-08-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-08-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-08-09 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-08-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-08-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-08-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-08-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-07-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-07-28 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-07-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-07-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-07-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-07-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-07-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-07-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-07-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-07-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-07-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-07-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-07-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-07-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-06-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-06-29 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-06-28 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-06-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-06-24 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-06-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-06-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-06-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-06-17 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-06-16 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-06-15 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-06-14 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-06-13 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2022-06-10 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-06-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-06-08 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2022-06-07 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-06-06 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-06-03 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2022-06-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-06-01 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-05-31 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-05-27 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-05-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-05-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-24 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2022-05-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-20 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-05-19 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-05-18 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-05-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-05-16 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2022-05-13 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2022-05-12 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-05-11 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-05-10 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-05-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-05-06 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-05-05 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-05-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-05-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-05-02 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-04-29 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-04-28 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-04-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-04-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-04-25 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2022-04-22 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2022-04-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-04-20 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2022-04-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-04-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-04-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-13 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-04-12 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2022-04-11 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-04-08 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2022-04-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-06 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-04 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2022-04-01 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-03-31 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-03-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-03-29 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-03-28 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-03-25 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-03-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-03-23 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-03-22 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2022-03-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-03-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-03-17 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-03-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-03-15 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-03-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-03-11 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2022-03-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-03-08 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-03-07 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-03-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-03-03 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2022-03-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2022-03-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-02-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-02-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-02-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-02-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-02-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-02-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-02-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-02-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2022-02-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-02-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-02-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-02-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-01 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2022-01-31 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-01-28 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2022-01-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-01-26 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-01-25 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-01-24 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-01-21 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2022-01-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-01-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2022-01-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-01-13 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-01-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-01-11 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-01-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-01-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-01-06 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2022-01-05 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-01-04 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-01-03 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-12-31 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2021-12-30 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2021-12-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-12-28 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2021-12-27 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2021-12-23 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2021-12-22 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2021-12-21 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-12-20 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2021-12-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-12-16 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2021-12-15 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2021-12-14 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2021-12-13 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-12-10 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2021-12-09 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2021-12-08 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2021-12-07 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-12-06 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2021-12-03 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2021-12-02 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2021-12-01 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2021-11-30 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-11-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2021-11-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2021-11-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-11-23 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-11-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2021-11-19 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2021-11-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-11-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-11-16 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2021-11-15 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2021-11-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2021-11-11 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2021-11-10 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2021-11-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-11-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2021-11-05 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2021-11-04 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-11-03 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2021-11-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2021-11-01 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2021-10-29 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2021-10-28 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2021-10-27 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-10-26 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2021-10-25 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-10-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-10-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-10-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2021-10-19 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2021-10-18 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-10-15 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2021-10-14 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2021-10-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-10-12 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2021-10-11 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2021-10-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2021-10-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2021-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-10-05 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2021-10-04 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2021-10-01 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2021-09-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2021-09-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2021-09-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2021-09-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2021-09-24 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2021-09-23 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2021-09-22 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2021-09-21 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2021-09-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2021-09-17 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2021-09-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2021-09-15 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2021-09-14 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2021-09-13 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2021-09-10 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $8.54 | 0 |
| 2021-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $8.57 | 0 |
| 2021-09-07 | $9.78 | $9.78 | $9.78 | $9.78 | $8.48 | 0 |
| 2021-09-03 | $9.91 | $9.91 | $9.91 | $9.91 | $8.59 | 0 |
| 2021-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $8.56 | 0 |
| 2021-09-01 | $9.81 | $9.81 | $9.81 | $9.81 | $8.50 | 0 |
| 2021-08-31 | $9.81 | $9.81 | $9.81 | $9.81 | $8.50 | 0 |
| 2021-08-30 | $9.83 | $9.83 | $9.83 | $9.83 | $8.52 | 0 |
| 2021-08-27 | $9.85 | $9.85 | $9.85 | $9.85 | $8.54 | 0 |
| 2021-08-26 | $9.71 | $9.71 | $9.71 | $9.71 | $8.42 | 0 |
| 2021-08-25 | $9.69 | $9.69 | $9.69 | $9.69 | $8.40 | 0 |
| 2021-08-24 | $9.64 | $9.64 | $9.64 | $9.64 | $8.36 | 0 |
| 2021-08-23 | $9.51 | $9.51 | $9.51 | $9.51 | $8.24 | 0 |
| 2021-08-20 | $9.30 | $9.30 | $9.30 | $9.30 | $8.06 | 0 |
| 2021-08-19 | $9.41 | $9.41 | $9.41 | $9.41 | $8.16 | 0 |
| 2021-08-18 | $9.53 | $9.53 | $9.53 | $9.53 | $8.26 | 0 |
| 2021-08-17 | $9.60 | $9.60 | $9.60 | $9.60 | $8.32 | 0 |
| 2021-08-16 | $9.72 | $9.72 | $9.72 | $9.72 | $8.43 | 0 |
| 2021-08-13 | $9.70 | $9.70 | $9.70 | $9.70 | $8.41 | 0 |
| 2021-08-12 | $9.70 | $9.70 | $9.70 | $9.70 | $8.41 | 0 |
| 2021-08-11 | $9.71 | $9.71 | $9.71 | $9.71 | $8.42 | 0 |
| 2021-08-10 | $9.65 | $9.65 | $9.65 | $9.65 | $8.37 | 0 |
| 2021-08-09 | $9.53 | $9.53 | $9.53 | $9.53 | $8.26 | 0 |
| 2021-08-06 | $9.67 | $9.67 | $9.67 | $9.67 | $8.38 | 0 |
| 2021-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $8.45 | 0 |
| 2021-08-04 | $9.69 | $9.69 | $9.69 | $9.69 | $8.40 | 0 |
| 2021-08-03 | $9.76 | $9.76 | $9.76 | $9.76 | $8.46 | 0 |
| 2021-08-02 | $9.79 | $9.79 | $9.79 | $9.79 | $8.49 | 0 |
| 2021-07-30 | $9.84 | $9.84 | $9.84 | $9.84 | $8.53 | 0 |
| 2021-07-29 | $9.96 | $9.96 | $9.96 | $9.96 | $8.63 | 0 |
| 2021-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $8.52 | 0 |
| 2021-07-27 | $9.80 | $9.80 | $9.80 | $9.80 | $8.50 | 0 |
| 2021-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $8.57 | 0 |
| 2021-07-23 | $9.78 | $9.78 | $9.78 | $9.78 | $8.48 | 0 |
| 2021-07-22 | $9.76 | $9.76 | $9.76 | $9.76 | $8.46 | 0 |
| 2021-07-21 | $9.67 | $9.67 | $9.67 | $9.67 | $8.38 | 0 |
| 2021-07-20 | $9.55 | $9.55 | $9.55 | $9.55 | $8.28 | 0 |
| 2021-07-19 | $9.41 | $9.41 | $9.41 | $9.41 | $8.16 | 0 |
| 2021-07-16 | $9.64 | $9.64 | $9.64 | $9.64 | $8.36 | 0 |
| 2021-07-15 | $9.62 | $9.62 | $9.62 | $9.62 | $8.34 | 0 |
| 2021-07-14 | $9.64 | $9.64 | $9.64 | $9.64 | $8.36 | 0 |
| 2021-07-13 | $9.66 | $9.66 | $9.66 | $9.66 | $8.37 | 0 |
| 2021-07-12 | $9.61 | $9.61 | $9.61 | $9.61 | $8.33 | 0 |
| 2021-07-09 | $9.56 | $9.56 | $9.56 | $9.56 | $8.29 | 0 |
| 2021-07-08 | $9.48 | $9.48 | $9.48 | $9.48 | $8.22 | 0 |
| 2021-07-07 | $9.44 | $9.44 | $9.44 | $9.44 | $8.18 | 0 |
| 2021-07-06 | $9.52 | $9.52 | $9.52 | $9.52 | $8.25 | 0 |
| 2021-07-02 | $9.72 | $9.72 | $9.72 | $9.72 | $8.43 | 0 |
| 2021-07-01 | $9.67 | $9.67 | $9.67 | $9.67 | $8.38 | 0 |
| 2021-06-30 | $9.69 | $9.69 | $9.69 | $9.69 | $8.40 | 0 |
| 2021-06-29 | $9.55 | $9.55 | $9.55 | $9.55 | $8.28 | 0 |
| 2021-06-28 | $9.52 | $9.52 | $9.52 | $9.52 | $8.25 | 0 |
| 2021-06-25 | $9.46 | $9.46 | $9.46 | $9.46 | $8.20 | 0 |
| 2021-06-24 | $9.44 | $9.44 | $9.44 | $9.44 | $8.18 | 0 |
| 2021-06-23 | $9.42 | $9.42 | $9.42 | $9.42 | $8.17 | 0 |
| 2021-06-22 | $9.36 | $9.36 | $9.36 | $9.36 | $8.11 | 0 |
| 2021-06-21 | $9.37 | $9.37 | $9.37 | $9.37 | $8.12 | 0 |
| 2021-06-18 | $9.29 | $9.29 | $9.29 | $9.29 | $8.05 | 0 |
| 2021-06-17 | $9.21 | $9.21 | $9.21 | $9.21 | $7.98 | 0 |
| 2021-06-16 | $9.50 | $9.50 | $9.50 | $9.50 | $8.24 | 0 |
| 2021-06-15 | $9.57 | $9.57 | $9.57 | $9.57 | $8.30 | 0 |
| 2021-06-14 | $9.65 | $9.65 | $9.65 | $9.65 | $8.37 | 0 |
| 2021-06-11 | $9.71 | $9.71 | $9.71 | $9.71 | $8.42 | 0 |
| 2021-06-10 | $9.72 | $9.72 | $9.72 | $9.72 | $8.43 | 0 |
| 2021-06-09 | $9.69 | $9.69 | $9.69 | $9.69 | $8.40 | 0 |
| 2021-06-08 | $9.70 | $9.70 | $9.70 | $9.70 | $8.41 | 0 |
| 2021-06-07 | $9.64 | $9.64 | $9.64 | $9.64 | $8.36 | 0 |
| 2021-06-04 | $9.68 | $9.68 | $9.68 | $9.68 | $8.39 | 0 |
| 2021-06-03 | $9.55 | $9.55 | $9.55 | $9.55 | $8.28 | 0 |
| 2021-06-02 | $9.67 | $9.67 | $9.67 | $9.67 | $8.38 | 0 |
| 2021-06-01 | $9.63 | $9.63 | $9.63 | $9.63 | $8.35 | 0 |
| 2021-05-28 | $9.51 | $9.51 | $9.51 | $9.51 | $8.24 | 0 |
| 2021-05-27 | $9.50 | $9.50 | $9.50 | $9.50 | $8.24 | 0 |
| 2021-05-26 | $9.37 | $9.37 | $9.37 | $9.37 | $8.12 | 0 |
| 2021-05-25 | $9.35 | $9.35 | $9.35 | $9.35 | $8.11 | 0 |
| 2021-05-24 | $9.37 | $9.37 | $9.37 | $9.37 | $8.12 | 0 |
| 2021-05-21 | $9.31 | $9.31 | $9.31 | $9.31 | $8.07 | 0 |
| 2021-05-20 | $9.29 | $9.29 | $9.29 | $9.29 | $8.05 | 0 |
| 2021-05-19 | $9.35 | $9.35 | $9.35 | $9.35 | $8.11 | 0 |
| 2021-05-18 | $9.53 | $9.53 | $9.53 | $9.53 | $8.26 | 0 |
| 2021-05-17 | $9.55 | $9.55 | $9.55 | $9.55 | $8.28 | 0 |
| 2021-05-14 | $9.42 | $9.42 | $9.42 | $9.42 | $8.17 | 0 |
| 2021-05-13 | $9.38 | $9.38 | $9.38 | $9.38 | $8.13 | 0 |
| 2021-05-12 | $9.60 | $9.60 | $9.60 | $9.60 | $8.32 | 0 |
| 2021-05-11 | $9.62 | $9.62 | $9.62 | $9.62 | $8.34 | 0 |
| 2021-05-10 | $9.53 | $9.53 | $9.53 | $9.53 | $8.26 | 0 |
| 2021-05-07 | $9.59 | $9.59 | $9.59 | $9.59 | $8.31 | 0 |
| 2021-05-06 | $9.51 | $9.51 | $9.51 | $9.51 | $8.24 | 0 |
| 2021-05-05 | $9.43 | $9.43 | $9.43 | $9.43 | $8.18 | 0 |
| 2021-05-04 | $9.39 | $9.39 | $9.39 | $9.39 | $8.14 | 0 |
| 2021-05-03 | $9.31 | $9.31 | $9.31 | $9.31 | $8.07 | 0 |
| 2021-04-30 | $9.24 | $9.24 | $9.24 | $9.24 | $8.01 | 0 |
| 2021-04-29 | $9.23 | $9.23 | $9.23 | $9.23 | $8.00 | 0 |
| 2021-04-28 | $9.23 | $9.23 | $9.23 | $9.23 | $8.00 | 0 |
| 2021-04-27 | $9.23 | $9.23 | $9.23 | $9.23 | $8.00 | 0 |
| 2021-04-26 | $9.17 | $9.17 | $9.17 | $9.17 | $7.95 | 0 |
| 2021-04-23 | $9.05 | $9.05 | $9.05 | $9.05 | $7.85 | 0 |
| 2021-04-22 | $9.01 | $9.01 | $9.01 | $9.01 | $7.81 | 0 |
| 2021-04-21 | $8.93 | $8.93 | $8.93 | $8.93 | $7.74 | 0 |
| 2021-04-20 | $8.90 | $8.90 | $8.90 | $8.90 | $7.72 | 0 |
| 2021-04-19 | $8.89 | $8.89 | $8.89 | $8.89 | $7.71 | 0 |
| 2021-04-16 | $8.86 | $8.86 | $8.86 | $8.86 | $7.68 | 0 |
| 2021-04-15 | $8.86 | $8.86 | $8.86 | $8.86 | $7.68 | 0 |
| 2021-04-14 | $8.78 | $8.78 | $8.78 | $8.78 | $7.61 | 0 |
| 2021-04-13 | $8.64 | $8.64 | $8.64 | $8.64 | $7.49 | 0 |
| 2021-04-12 | $8.56 | $8.56 | $8.56 | $8.56 | $7.42 | 0 |
| 2021-04-09 | $8.60 | $8.60 | $8.60 | $8.60 | $7.46 | 0 |
| 2021-04-08 | $8.65 | $8.65 | $8.65 | $8.65 | $7.50 | 0 |
| 2021-04-07 | $8.58 | $8.58 | $8.58 | $8.58 | $7.44 | 0 |
| 2021-04-06 | $8.56 | $8.56 | $8.56 | $8.56 | $7.42 | 0 |
| 2021-04-05 | $8.51 | $8.51 | $8.51 | $8.51 | $7.38 | 0 |
| 2021-04-01 | $8.59 | $8.59 | $8.59 | $8.59 | $7.45 | 0 |
| 2021-03-31 | $8.54 | $8.54 | $8.54 | $8.54 | $7.40 | 0 |
| 2021-03-30 | $8.47 | $8.47 | $8.47 | $8.47 | $7.34 | 0 |
| 2021-03-29 | $8.60 | $8.60 | $8.60 | $8.60 | $7.46 | 0 |
| 2021-03-26 | $8.61 | $8.61 | $8.61 | $8.61 | $7.46 | 0 |
| 2021-03-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.37 | 0 |
| 2021-03-24 | $8.62 | $8.62 | $8.62 | $8.62 | $7.47 | 0 |
| 2021-03-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.37 | 0 |
| 2021-03-22 | $8.66 | $8.66 | $8.66 | $8.66 | $7.51 | 0 |
| 2021-03-19 | $8.66 | $8.66 | $8.66 | $8.66 | $7.51 | 0 |
| 2021-03-18 | $8.53 | $8.53 | $8.53 | $8.53 | $7.39 | 0 |
| 2021-03-17 | $8.80 | $8.80 | $8.80 | $8.80 | $7.63 | 0 |
| 2021-03-16 | $8.80 | $8.80 | $8.80 | $8.80 | $7.63 | 0 |
| 2021-03-15 | $8.81 | $8.81 | $8.81 | $8.81 | $7.64 | 0 |
| 2021-03-12 | $8.81 | $8.81 | $8.81 | $8.81 | $7.64 | 0 |
| 2021-03-11 | $8.84 | $8.84 | $8.84 | $8.84 | $7.66 | 0 |
| 2021-03-10 | $8.76 | $8.76 | $8.76 | $8.76 | $7.59 | 0 |
| 2021-03-09 | $8.74 | $8.74 | $8.74 | $8.74 | $7.58 | 0 |
| 2021-03-08 | $8.73 | $8.73 | $8.73 | $8.73 | $7.57 | 0 |
| 2021-03-05 | $8.80 | $8.80 | $8.80 | $8.80 | $7.63 | 0 |
| 2021-03-04 | $8.69 | $8.69 | $8.69 | $8.69 | $7.53 | 0 |
| 2021-03-03 | $8.69 | $8.69 | $8.69 | $8.69 | $7.53 | 0 |
| 2021-03-02 | $8.73 | $8.73 | $8.73 | $8.73 | $7.57 | 0 |
| 2021-03-01 | $8.67 | $8.67 | $8.67 | $8.67 | $7.52 | 0 |
| 2021-02-26 | $8.73 | $8.73 | $8.73 | $8.73 | $7.57 | 0 |
| 2021-02-25 | $8.91 | $8.91 | $8.91 | $8.91 | $7.72 | 0 |
| 2021-02-24 | $8.98 | $8.98 | $8.98 | $8.98 | $7.79 | 0 |
| 2021-02-23 | $8.89 | $8.89 | $8.89 | $8.89 | $7.71 | 0 |
| 2021-02-22 | $8.88 | $8.88 | $8.88 | $8.88 | $7.70 | 0 |
| 2021-02-19 | $8.73 | $8.73 | $8.73 | $8.73 | $7.57 | 0 |
| 2021-02-18 | $8.71 | $8.71 | $8.71 | $8.71 | $7.55 | 0 |
| 2021-02-17 | $8.74 | $8.74 | $8.74 | $8.74 | $7.58 | 0 |
| 2021-02-16 | $8.72 | $8.72 | $8.72 | $8.72 | $7.56 | 0 |
| 2021-02-12 | $8.62 | $8.62 | $8.62 | $8.62 | $7.47 | 0 |
| 2021-02-11 | $8.54 | $8.54 | $8.54 | $8.54 | $7.40 | 0 |
| 2021-02-10 | $8.56 | $8.56 | $8.56 | $8.56 | $7.42 | 0 |
| 2021-02-09 | $8.58 | $8.58 | $8.58 | $8.58 | $7.44 | 0 |
| 2021-02-08 | $8.56 | $8.56 | $8.56 | $8.56 | $7.42 | 0 |
| 2021-02-05 | $8.46 | $8.46 | $8.46 | $8.46 | $7.33 | 0 |
| 2021-02-04 | $8.42 | $8.42 | $8.42 | $8.42 | $7.30 | 0 |
| 2021-02-03 | $8.38 | $8.38 | $8.38 | $8.38 | $7.26 | 0 |
| 2021-02-02 | $8.33 | $8.33 | $8.33 | $8.33 | $7.22 | 0 |
| 2021-02-01 | $8.35 | $8.35 | $8.35 | $8.35 | $7.24 | 0 |
| 2021-01-29 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2021-01-28 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2021-01-27 | $8.23 | $8.23 | $8.23 | $8.23 | $7.13 | 0 |
| 2021-01-26 | $8.25 | $8.25 | $8.25 | $8.25 | $7.15 | 0 |
| 2021-01-25 | $8.20 | $8.20 | $8.20 | $8.20 | $7.11 | 0 |
| 2021-01-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.02 | 0 |
| 2021-01-21 | $8.23 | $8.23 | $8.23 | $8.23 | $7.13 | 0 |
| 2021-01-20 | $8.23 | $8.23 | $8.23 | $8.23 | $7.13 | 0 |
| 2021-01-19 | $8.20 | $8.20 | $8.20 | $8.20 | $7.11 | 0 |
| 2021-01-15 | $8.24 | $8.24 | $8.24 | $8.24 | $7.14 | 0 |
| 2021-01-14 | $8.33 | $8.33 | $8.33 | $8.33 | $7.22 | 0 |
| 2021-01-13 | $8.26 | $8.26 | $8.26 | $8.26 | $7.16 | 0 |
| 2021-01-12 | $8.28 | $8.28 | $8.28 | $8.28 | $7.18 | 0 |
| 2021-01-11 | $8.15 | $8.15 | $8.15 | $8.15 | $7.07 | 0 |
| 2021-01-08 | $8.19 | $8.19 | $8.19 | $8.19 | $7.10 | 0 |
| 2021-01-07 | $8.23 | $8.23 | $8.23 | $8.23 | $7.13 | 0 |
| 2021-01-06 | $8.24 | $8.24 | $8.24 | $8.24 | $7.14 | 0 |
| 2021-01-05 | $8.24 | $8.24 | $8.24 | $8.24 | $7.14 | 0 |
| 2021-01-04 | $8.07 | $8.07 | $8.07 | $8.07 | $7.00 | 0 |
| 2020-12-31 | $8.01 | $8.01 | $8.01 | $8.01 | $6.94 | 0 |
| 2020-12-30 | $7.96 | $7.96 | $7.96 | $7.96 | $6.90 | 0 |
| 2020-12-29 | $7.91 | $7.91 | $7.91 | $7.91 | $6.86 | 0 |
| 2020-12-28 | $7.85 | $7.85 | $7.85 | $7.85 | $6.81 | 0 |
| 2020-12-24 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2020-12-23 | $7.89 | $7.89 | $7.89 | $7.89 | $6.84 | 0 |
| 2020-12-22 | $7.84 | $7.84 | $7.84 | $7.84 | $6.80 | 0 |
| 2020-12-21 | $7.89 | $7.89 | $7.89 | $7.89 | $6.84 | 0 |
| 2020-12-18 | $7.93 | $7.93 | $7.93 | $7.93 | $6.87 | 0 |
| 2020-12-17 | $7.89 | $7.89 | $7.89 | $7.89 | $6.84 | 0 |
| 2020-12-16 | $7.81 | $7.81 | $7.81 | $7.81 | $6.77 | 0 |
| 2020-12-15 | $7.76 | $7.76 | $7.76 | $7.76 | $6.73 | 0 |
| 2020-12-14 | $7.71 | $7.71 | $7.71 | $7.71 | $6.68 | 0 |
| 2020-12-11 | $7.68 | $7.68 | $7.68 | $7.68 | $6.66 | 0 |
| 2020-12-10 | $7.69 | $7.69 | $7.69 | $7.69 | $6.67 | 0 |
| 2020-12-09 | $7.59 | $7.59 | $7.59 | $7.59 | $6.58 | 0 |
| 2020-12-08 | $7.57 | $7.57 | $7.57 | $7.57 | $6.56 | 0 |
| 2020-12-07 | $7.59 | $7.59 | $7.59 | $7.59 | $6.58 | 0 |
| 2020-12-04 | $7.62 | $7.62 | $7.62 | $7.62 | $6.61 | 0 |
| 2020-12-03 | $7.61 | $7.61 | $7.61 | $7.61 | $6.60 | 0 |
| 2020-12-02 | $7.64 | $7.64 | $7.64 | $7.64 | $6.62 | 0 |
| 2020-12-01 | $7.65 | $7.65 | $7.65 | $7.65 | $6.63 | 0 |
| 2020-11-30 | $7.65 | $7.65 | $7.65 | $7.65 | $6.63 | 0 |
| 2020-11-27 | $7.68 | $7.68 | $7.68 | $7.68 | $6.66 | 0 |
| 2020-11-25 | $7.68 | $7.68 | $7.68 | $7.68 | $6.66 | 0 |
| 2020-11-24 | $7.67 | $7.67 | $7.67 | $7.67 | $6.65 | 0 |
| 2020-11-23 | $7.61 | $7.61 | $7.61 | $7.61 | $6.60 | 0 |
| 2020-11-20 | $7.61 | $7.61 | $7.61 | $7.61 | $6.60 | 0 |
| 2020-11-19 | $7.56 | $7.56 | $7.56 | $7.56 | $6.55 | 0 |
| 2020-11-18 | $7.61 | $7.61 | $7.61 | $7.61 | $6.60 | 0 |
| 2020-11-17 | $7.58 | $7.58 | $7.58 | $7.58 | $6.57 | 0 |
| 2020-11-16 | $7.57 | $7.57 | $7.57 | $7.57 | $6.56 | 0 |
| 2020-11-13 | $7.57 | $7.57 | $7.57 | $7.57 | $6.56 | 0 |
| 2020-11-12 | $7.56 | $7.56 | $7.56 | $7.56 | $6.55 | 0 |
| 2020-11-11 | $7.60 | $7.60 | $7.60 | $7.60 | $6.59 | 0 |
| 2020-11-10 | $7.59 | $7.59 | $7.59 | $7.59 | $6.58 | 0 |
| 2020-11-09 | $7.47 | $7.47 | $7.47 | $7.47 | $6.48 | 0 |
| 2020-11-06 | $7.48 | $7.48 | $7.48 | $7.48 | $6.48 | 0 |
| 2020-11-05 | $7.52 | $7.52 | $7.52 | $7.52 | $6.52 | 0 |
| 2020-11-04 | $7.47 | $7.47 | $7.47 | $7.47 | $6.48 | 0 |
| 2020-11-03 | $7.42 | $7.42 | $7.42 | $7.42 | $6.43 | 0 |
| 2020-11-02 | $7.42 | $7.42 | $7.42 | $7.42 | $6.43 | 0 |
| 2020-10-30 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2020-10-29 | $7.37 | $7.37 | $7.37 | $7.37 | $6.39 | 0 |
| 2020-10-28 | $7.41 | $7.41 | $7.41 | $7.41 | $6.42 | 0 |
| 2020-10-27 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2020-10-26 | $7.52 | $7.52 | $7.52 | $7.52 | $6.52 | 0 |
| 2020-10-23 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2020-10-22 | $7.59 | $7.59 | $7.59 | $7.59 | $6.58 | 0 |
| 2020-10-21 | $7.61 | $7.61 | $7.61 | $7.61 | $6.60 | 0 |
| 2020-10-20 | $7.59 | $7.59 | $7.59 | $7.59 | $6.58 | 0 |
| 2020-10-19 | $7.54 | $7.54 | $7.54 | $7.54 | $6.54 | 0 |
| 2020-10-16 | $7.53 | $7.53 | $7.53 | $7.53 | $6.53 | 0 |
| 2020-10-15 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2020-10-14 | $7.50 | $7.50 | $7.50 | $7.50 | $6.50 | 0 |
| 2020-10-13 | $7.45 | $7.45 | $7.45 | $7.45 | $6.46 | 0 |
| 2020-10-12 | $7.47 | $7.47 | $7.47 | $7.47 | $6.48 | 0 |
| 2020-10-09 | $7.53 | $7.53 | $7.53 | $7.53 | $6.53 | 0 |
| 2020-10-08 | $7.42 | $7.42 | $7.42 | $7.42 | $6.43 | 0 |
| 2020-10-07 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2020-10-06 | $7.31 | $7.31 | $7.31 | $7.31 | $6.34 | 0 |
| 2020-10-05 | $7.31 | $7.31 | $7.31 | $7.31 | $6.34 | 0 |
| 2020-10-02 | $7.18 | $7.18 | $7.18 | $7.18 | $6.22 | 0 |
| 2020-10-01 | $7.21 | $7.21 | $7.21 | $7.21 | $6.25 | 0 |
| 2020-09-30 | $7.27 | $7.27 | $7.27 | $7.27 | $6.30 | 0 |
| 2020-09-29 | $7.20 | $7.20 | $7.20 | $7.20 | $6.24 | 0 |
| 2020-09-28 | $7.30 | $7.30 | $7.30 | $7.30 | $6.33 | 0 |
| 2020-09-25 | $7.26 | $7.26 | $7.26 | $7.26 | $6.29 | 0 |
| 2020-09-24 | $7.27 | $7.27 | $7.27 | $7.27 | $6.30 | 0 |
| 2020-09-23 | $7.26 | $7.26 | $7.26 | $7.26 | $6.29 | 0 |
| 2020-09-22 | $7.30 | $7.30 | $7.30 | $7.30 | $6.33 | 0 |
| 2020-09-21 | $7.34 | $7.34 | $7.34 | $7.34 | $6.36 | 0 |
| 2020-09-18 | $7.49 | $7.49 | $7.49 | $7.49 | $6.49 | 0 |
| 2020-09-17 | $7.45 | $7.45 | $7.45 | $7.45 | $6.46 | 0 |
| 2020-09-16 | $7.43 | $7.43 | $7.43 | $7.43 | $6.44 | 0 |
| 2020-09-15 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2020-09-14 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2020-09-11 | $7.36 | $7.36 | $7.36 | $7.36 | $6.38 | 0 |
| 2020-09-10 | $7.32 | $7.32 | $7.32 | $7.32 | $6.35 | 0 |
| 2020-09-09 | $7.38 | $7.38 | $7.38 | $7.38 | $6.40 | 0 |
| 2020-09-08 | $7.34 | $7.34 | $7.34 | $7.34 | $6.36 | 0 |
| 2020-09-04 | $7.45 | $7.45 | $7.45 | $7.45 | $6.46 | 0 |
| 2020-09-03 | $7.43 | $7.43 | $7.43 | $7.43 | $6.44 | 0 |
| 2020-09-02 | $7.50 | $7.50 | $7.50 | $7.50 | $6.50 | 0 |
| 2020-09-01 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2020-08-31 | $7.54 | $7.54 | $7.54 | $7.54 | $6.54 | 0 |
| 2020-08-28 | $7.52 | $7.52 | $7.52 | $7.52 | $6.52 | 0 |
| 2020-08-27 | $7.47 | $7.47 | $7.47 | $7.47 | $6.48 | 0 |
| 2020-08-26 | $7.44 | $7.44 | $7.44 | $7.44 | $6.45 | 0 |
| 2020-08-25 | $7.42 | $7.42 | $7.42 | $7.42 | $6.43 | 0 |
| 2020-08-24 | $7.36 | $7.36 | $7.36 | $7.36 | $6.38 | 0 |
| 2020-08-21 | $7.35 | $7.35 | $7.35 | $7.35 | $6.37 | 0 |
| 2020-08-20 | $7.40 | $7.40 | $7.40 | $7.40 | $6.42 | 0 |
| 2020-08-19 | $7.41 | $7.41 | $7.41 | $7.41 | $6.42 | 0 |
| 2020-08-18 | $7.44 | $7.44 | $7.44 | $7.44 | $6.45 | 0 |
| 2020-08-17 | $7.41 | $7.41 | $7.41 | $7.41 | $6.42 | 0 |
| 2020-08-14 | $7.29 | $7.29 | $7.29 | $7.29 | $6.32 | 0 |
| 2020-08-13 | $7.28 | $7.28 | $7.28 | $7.28 | $6.31 | 0 |
| 2020-08-12 | $7.20 | $7.20 | $7.20 | $7.20 | $6.24 | 0 |
| 2020-08-11 | $7.15 | $7.15 | $7.15 | $7.15 | $6.20 | 0 |
| 2020-08-10 | $7.30 | $7.30 | $7.30 | $7.30 | $6.33 | 0 |
| 2020-08-07 | $7.28 | $7.28 | $7.28 | $7.28 | $6.31 | 0 |
| 2020-08-06 | $7.36 | $7.36 | $7.36 | $7.36 | $6.38 | 0 |
| 2020-08-05 | $7.33 | $7.33 | $7.33 | $7.33 | $6.35 | 0 |
| 2020-08-04 | $7.27 | $7.27 | $7.27 | $7.27 | $6.30 | 0 |
| 2020-08-03 | $7.20 | $7.20 | $7.20 | $7.20 | $6.24 | 0 |
| 2020-07-31 | $7.08 | $7.08 | $7.08 | $7.08 | $6.14 | 0 |
| 2020-07-30 | $7.04 | $7.04 | $7.04 | $7.04 | $6.10 | 0 |
| 2020-07-29 | $7.11 | $7.11 | $7.11 | $7.11 | $6.16 | 0 |
| 2020-07-28 | $7.06 | $7.06 | $7.06 | $7.06 | $6.12 | 0 |
| 2020-07-27 | $7.06 | $7.06 | $7.06 | $7.06 | $6.12 | 0 |
| 2020-07-24 | $7.02 | $7.02 | $7.02 | $7.02 | $6.09 | 0 |
| 2020-07-23 | $7.01 | $7.01 | $7.01 | $7.01 | $6.08 | 0 |
| 2020-07-22 | $6.98 | $6.98 | $6.98 | $6.98 | $6.05 | 0 |
| 2020-07-21 | $6.92 | $6.92 | $6.92 | $6.92 | $6.00 | 0 |
| 2020-07-20 | $6.83 | $6.83 | $6.83 | $6.83 | $5.92 | 0 |
| 2020-07-17 | $6.84 | $6.84 | $6.84 | $6.84 | $5.93 | 0 |
| 2020-07-16 | $6.84 | $6.84 | $6.84 | $6.84 | $5.93 | 0 |
| 2020-07-15 | $6.86 | $6.86 | $6.86 | $6.86 | $5.95 | 0 |
| 2020-07-14 | $6.82 | $6.82 | $6.82 | $6.82 | $5.91 | 0 |
| 2020-07-13 | $6.81 | $6.81 | $6.81 | $6.81 | $5.90 | 0 |
| 2020-07-10 | $6.86 | $6.86 | $6.86 | $6.86 | $5.95 | 0 |
| 2020-07-09 | $6.83 | $6.83 | $6.83 | $6.83 | $5.92 | 0 |
| 2020-07-08 | $6.88 | $6.88 | $6.88 | $6.88 | $5.96 | 0 |
| 2020-07-07 | $6.84 | $6.84 | $6.84 | $6.84 | $5.93 | 0 |
| 2020-07-06 | $6.82 | $6.82 | $6.82 | $6.82 | $5.91 | 0 |
| 2020-07-02 | $6.74 | $6.74 | $6.74 | $6.74 | $5.84 | 0 |
| 2020-07-01 | $6.72 | $6.72 | $6.72 | $6.72 | $5.83 | 0 |
| 2020-06-30 | $6.69 | $6.69 | $6.69 | $6.69 | $5.80 | 0 |
| 2020-06-29 | $6.61 | $6.61 | $6.61 | $6.61 | $5.73 | 0 |
| 2020-06-26 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-06-25 | $6.54 | $6.54 | $6.54 | $6.54 | $5.67 | 0 |
| 2020-06-24 | $6.56 | $6.56 | $6.56 | $6.56 | $5.69 | 0 |
| 2020-06-23 | $6.66 | $6.66 | $6.66 | $6.66 | $5.77 | 0 |
| 2020-06-22 | $6.67 | $6.67 | $6.67 | $6.67 | $5.78 | 0 |
| 2020-06-19 | $6.65 | $6.65 | $6.65 | $6.65 | $5.77 | 0 |
| 2020-06-18 | $6.60 | $6.60 | $6.60 | $6.60 | $5.72 | 0 |
| 2020-06-17 | $6.59 | $6.59 | $6.59 | $6.59 | $5.71 | 0 |
| 2020-06-16 | $6.58 | $6.58 | $6.58 | $6.58 | $5.70 | 0 |
| 2020-06-15 | $6.57 | $6.57 | $6.57 | $6.57 | $5.70 | 0 |
| 2020-06-12 | $6.57 | $6.57 | $6.57 | $6.57 | $5.70 | 0 |
| 2020-06-11 | $6.59 | $6.59 | $6.59 | $6.59 | $5.71 | 0 |
| 2020-06-10 | $6.72 | $6.72 | $6.72 | $6.72 | $5.83 | 0 |
| 2020-06-09 | $6.66 | $6.66 | $6.66 | $6.66 | $5.77 | 0 |
| 2020-06-08 | $6.67 | $6.67 | $6.67 | $6.67 | $5.78 | 0 |
| 2020-06-05 | $6.67 | $6.67 | $6.67 | $6.67 | $5.78 | 0 |
| 2020-06-04 | $6.62 | $6.62 | $6.62 | $6.62 | $5.74 | 0 |
| 2020-06-03 | $6.57 | $6.57 | $6.57 | $6.57 | $5.70 | 0 |
| 2020-06-02 | $6.58 | $6.58 | $6.58 | $6.58 | $5.70 | 0 |
| 2020-06-01 | $6.55 | $6.55 | $6.55 | $6.55 | $5.68 | 0 |
| 2020-05-29 | $6.54 | $6.54 | $6.54 | $6.54 | $5.67 | 0 |
| 2020-05-28 | $6.47 | $6.47 | $6.47 | $6.47 | $5.61 | 0 |
| 2020-05-27 | $6.46 | $6.46 | $6.46 | $6.46 | $5.60 | 0 |
| 2020-05-26 | $6.52 | $6.52 | $6.52 | $6.52 | $5.65 | 0 |
| 2020-05-22 | $6.47 | $6.47 | $6.47 | $6.47 | $5.61 | 0 |
| 2020-05-21 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-05-20 | $6.56 | $6.56 | $6.56 | $6.56 | $5.69 | 0 |
| 2020-05-19 | $6.52 | $6.52 | $6.52 | $6.52 | $5.65 | 0 |
| 2020-05-18 | $6.51 | $6.51 | $6.51 | $6.51 | $5.64 | 0 |
| 2020-05-15 | $6.36 | $6.36 | $6.36 | $6.36 | $5.51 | 0 |
| 2020-05-14 | $6.32 | $6.32 | $6.32 | $6.32 | $5.48 | 0 |
| 2020-05-13 | $6.27 | $6.27 | $6.27 | $6.27 | $5.44 | 0 |
| 2020-05-12 | $6.33 | $6.33 | $6.33 | $6.33 | $5.49 | 0 |
| 2020-05-11 | $6.39 | $6.39 | $6.39 | $6.39 | $5.54 | 0 |
| 2020-05-08 | $6.42 | $6.42 | $6.42 | $6.42 | $5.57 | 0 |
| 2020-05-07 | $6.38 | $6.38 | $6.38 | $6.38 | $5.53 | 0 |
| 2020-05-06 | $6.35 | $6.35 | $6.35 | $6.35 | $5.51 | 0 |
| 2020-05-05 | $6.42 | $6.42 | $6.42 | $6.42 | $5.57 | 0 |
| 2020-05-04 | $6.31 | $6.31 | $6.31 | $6.31 | $5.47 | 0 |
| 2020-05-01 | $6.26 | $6.26 | $6.26 | $6.26 | $5.43 | 0 |
| 2020-04-30 | $6.28 | $6.28 | $6.28 | $6.28 | $5.44 | 0 |
| 2020-04-29 | $6.19 | $6.19 | $6.19 | $6.19 | $5.37 | 0 |
| 2020-04-28 | $6.15 | $6.15 | $6.15 | $6.15 | $5.33 | 0 |
| 2020-04-27 | $6.15 | $6.15 | $6.15 | $6.15 | $5.33 | 0 |
| 2020-04-24 | $6.23 | $6.23 | $6.23 | $6.23 | $5.40 | 0 |
| 2020-04-23 | $6.28 | $6.28 | $6.28 | $6.28 | $5.44 | 0 |
| 2020-04-22 | $6.26 | $6.26 | $6.26 | $6.26 | $5.43 | 0 |
| 2020-04-21 | $6.18 | $6.18 | $6.18 | $6.18 | $5.36 | 0 |
| 2020-04-20 | $6.41 | $6.41 | $6.41 | $6.41 | $5.56 | 0 |
| 2020-04-17 | $6.41 | $6.41 | $6.41 | $6.41 | $5.56 | 0 |
| 2020-04-16 | $6.42 | $6.42 | $6.42 | $6.42 | $5.57 | 0 |
| 2020-04-15 | $6.41 | $6.41 | $6.41 | $6.41 | $5.56 | 0 |
| 2020-04-14 | $6.50 | $6.50 | $6.50 | $6.50 | $5.64 | 0 |
| 2020-04-13 | $6.56 | $6.56 | $6.56 | $6.56 | $5.69 | 0 |
| 2020-04-09 | $6.54 | $6.54 | $6.54 | $6.54 | $5.67 | 0 |
| 2020-04-08 | $6.54 | $6.54 | $6.54 | $6.54 | $5.67 | 0 |
| 2020-04-07 | $6.54 | $6.54 | $6.54 | $6.54 | $5.67 | 0 |
| 2020-04-06 | $6.51 | $6.51 | $6.51 | $6.51 | $5.64 | 0 |
| 2020-04-03 | $6.44 | $6.44 | $6.44 | $6.44 | $5.58 | 0 |
| 2020-04-02 | $6.34 | $6.34 | $6.34 | $6.34 | $5.50 | 0 |
| 2020-04-01 | $6.24 | $6.24 | $6.24 | $6.24 | $5.41 | 0 |
| 2020-03-31 | $6.37 | $6.37 | $6.37 | $6.37 | $5.52 | 0 |
| 2020-03-30 | $6.41 | $6.41 | $6.41 | $6.41 | $5.56 | 0 |
| 2020-03-27 | $6.47 | $6.47 | $6.47 | $6.47 | $5.61 | 0 |
| 2020-03-26 | $6.55 | $6.55 | $6.55 | $6.55 | $5.68 | 0 |
| 2020-03-25 | $6.61 | $6.61 | $6.61 | $6.61 | $5.73 | 0 |
| 2020-03-24 | $6.58 | $6.58 | $6.58 | $6.58 | $5.70 | 0 |
| 2020-03-23 | $6.41 | $6.41 | $6.41 | $6.41 | $5.56 | 0 |
| 2020-03-20 | $6.32 | $6.32 | $6.32 | $6.32 | $5.48 | 0 |
| 2020-03-19 | $6.33 | $6.33 | $6.33 | $6.33 | $5.49 | 0 |
| 2020-03-18 | $6.21 | $6.21 | $6.21 | $6.21 | $5.38 | 0 |
| 2020-03-17 | $6.40 | $6.40 | $6.40 | $6.40 | $5.55 | 0 |
| 2020-03-16 | $6.47 | $6.47 | $6.47 | $6.47 | $5.61 | 0 |
| 2020-03-13 | $6.79 | $6.79 | $6.79 | $6.79 | $5.89 | 0 |
| 2020-03-12 | $6.79 | $6.79 | $6.79 | $6.79 | $5.89 | 0 |
| 2020-03-11 | $7.04 | $7.04 | $7.04 | $7.04 | $6.10 | 0 |
| 2020-03-10 | $7.15 | $7.15 | $7.15 | $7.15 | $6.20 | 0 |
| 2020-03-09 | $7.01 | $7.01 | $7.01 | $7.01 | $6.08 | 0 |
| 2020-03-06 | $7.32 | $7.32 | $7.32 | $7.32 | $6.35 | 0 |
| 2020-03-05 | $7.50 | $7.50 | $7.50 | $7.50 | $6.50 | 0 |
| 2020-03-04 | $7.56 | $7.56 | $7.56 | $7.56 | $6.55 | 0 |
| 2020-03-03 | $7.55 | $7.55 | $7.55 | $7.55 | $6.55 | 0 |
| 2020-03-02 | $7.49 | $7.49 | $7.49 | $7.49 | $6.49 | 0 |
| 2020-02-28 | $7.34 | $7.34 | $7.34 | $7.34 | $6.36 | 0 |
| 2020-02-27 | $7.47 | $7.47 | $7.47 | $7.47 | $6.48 | 0 |
| 2020-02-26 | $7.58 | $7.58 | $7.58 | $7.58 | $6.57 | 0 |
| 2020-02-25 | $7.62 | $7.62 | $7.62 | $7.62 | $6.61 | 0 |
| 2020-02-24 | $7.71 | $7.71 | $7.71 | $7.71 | $6.68 | 0 |
| 2020-02-21 | $7.85 | $7.85 | $7.85 | $7.85 | $6.81 | 0 |
| 2020-02-20 | $7.85 | $7.85 | $7.85 | $7.85 | $6.81 | 0 |
| 2020-02-19 | $7.90 | $7.90 | $7.90 | $7.90 | $6.85 | 0 |
| 2020-02-18 | $7.84 | $7.84 | $7.84 | $7.84 | $6.80 | 0 |
| 2020-02-14 | $7.77 | $7.77 | $7.77 | $7.77 | $6.74 | 0 |
| 2020-02-13 | $7.77 | $7.77 | $7.77 | $7.77 | $6.74 | 0 |
| 2020-02-12 | $7.75 | $7.75 | $7.75 | $7.75 | $6.72 | 0 |
| 2020-02-11 | $7.68 | $7.68 | $7.68 | $7.68 | $6.66 | 0 |
| 2020-02-10 | $7.65 | $7.65 | $7.65 | $7.65 | $6.63 | 0 |
| 2020-02-07 | $7.70 | $7.70 | $7.70 | $7.70 | $6.68 | 0 |
| 2020-02-06 | $7.73 | $7.73 | $7.73 | $7.73 | $6.70 | 0 |
| 2020-02-05 | $7.72 | $7.72 | $7.72 | $7.72 | $6.69 | 0 |
| 2020-02-04 | $7.64 | $7.64 | $7.64 | $7.64 | $6.62 | 0 |
| 2020-02-03 | $7.63 | $7.63 | $7.63 | $7.63 | $6.61 | 0 |
| 2020-01-31 | $7.72 | $7.72 | $7.72 | $7.72 | $6.69 | 0 |
| 2020-01-30 | $7.76 | $7.76 | $7.76 | $7.76 | $6.73 | 0 |
| 2020-01-29 | $7.82 | $7.82 | $7.82 | $7.82 | $6.78 | 0 |
| 2020-01-28 | $7.87 | $7.87 | $7.87 | $7.87 | $6.82 | 0 |
| 2020-01-27 | $7.86 | $7.86 | $7.86 | $7.86 | $6.81 | 0 |
| 2020-01-24 | $7.97 | $7.97 | $7.97 | $7.97 | $6.91 | 0 |
| 2020-01-23 | $8.07 | $8.07 | $8.07 | $8.07 | $7.00 | 0 |
| 2020-01-22 | $8.11 | $8.11 | $8.11 | $8.11 | $7.03 | 0 |
| 2020-01-21 | $8.16 | $8.16 | $8.16 | $8.16 | $7.07 | 0 |
| 2020-01-17 | $8.23 | $8.23 | $8.23 | $8.23 | $7.13 | 0 |
| 2020-01-16 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
| 2020-01-15 | $8.26 | $8.26 | $8.26 | $8.26 | $7.16 | 0 |
| 2020-01-14 | $8.28 | $8.28 | $8.28 | $8.28 | $7.18 | 0 |
| 2020-01-13 | $8.27 | $8.27 | $8.27 | $8.27 | $7.17 | 0 |
| 2020-01-10 | $8.32 | $8.32 | $8.32 | $8.32 | $7.21 | 0 |
| 2020-01-09 | $8.29 | $8.29 | $8.29 | $8.29 | $7.19 | 0 |
| 2020-01-08 | $8.32 | $8.32 | $8.32 | $8.32 | $7.21 | 0 |
| 2020-01-07 | $8.40 | $8.40 | $8.40 | $8.40 | $7.28 | 0 |
| 2020-01-06 | $8.40 | $8.40 | $8.40 | $8.40 | $7.28 | 0 |
| 2020-01-03 | $8.38 | $8.38 | $8.38 | $8.38 | $7.26 | 0 |
| 2020-01-02 | $8.35 | $8.35 | $8.35 | $8.35 | $7.24 | 0 |
| 2019-12-31 | $8.33 | $8.33 | $8.33 | $8.33 | $7.22 | 0 |
| 2019-12-30 | $8.38 | $8.38 | $8.38 | $8.38 | $7.26 | 0 |
| 2019-12-27 | $8.38 | $8.38 | $8.38 | $8.38 | $7.26 | 0 |
| 2019-12-26 | $8.37 | $8.37 | $8.37 | $8.37 | $7.26 | 0 |
| 2019-12-24 | $8.31 | $8.31 | $8.31 | $8.31 | $7.20 | 0 |
| 2019-12-23 | $8.27 | $8.27 | $8.27 | $8.27 | $7.17 | 0 |
| 2019-12-20 | $8.28 | $8.28 | $8.28 | $8.28 | $7.18 | 0 |
| 2019-12-19 | $8.27 | $8.27 | $8.27 | $8.27 | $7.17 | 0 |
| 2019-12-18 | $8.26 | $8.26 | $8.26 | $8.26 | $7.16 | 0 |
| 2019-12-17 | $8.27 | $8.27 | $8.27 | $8.27 | $7.17 | 0 |
| 2019-12-16 | $8.26 | $8.26 | $8.26 | $8.26 | $7.16 | 0 |
| 2019-12-13 | $8.17 | $8.17 | $8.17 | $8.17 | $7.08 | 0 |
| 2019-12-12 | $8.67 | $8.67 | $8.67 | $8.67 | $7.07 | 0 |
| 2019-12-11 | $8.59 | $8.59 | $8.59 | $8.59 | $7.00 | 0 |
| 2019-12-10 | $8.60 | $8.60 | $8.60 | $8.60 | $7.01 | 0 |
| 2019-12-09 | $8.56 | $8.56 | $8.56 | $8.56 | $6.98 | 0 |
| 2019-12-06 | $8.57 | $8.57 | $8.57 | $8.57 | $6.98 | 0 |
| 2019-12-05 | $8.55 | $8.55 | $8.55 | $8.55 | $6.97 | 0 |
| 2019-12-04 | $8.53 | $8.53 | $8.53 | $8.53 | $6.95 | 0 |
| 2019-12-03 | $8.48 | $8.48 | $8.48 | $8.48 | $6.91 | 0 |
| 2019-12-02 | $8.45 | $8.45 | $8.45 | $8.45 | $6.89 | 0 |
| 2019-11-29 | $8.45 | $8.45 | $8.45 | $8.45 | $6.89 | 0 |
| 2019-11-27 | $8.58 | $8.58 | $8.58 | $8.58 | $6.99 | 0 |
| 2019-11-26 | $8.61 | $8.61 | $8.61 | $8.61 | $7.02 | 0 |
| 2019-11-25 | $8.60 | $8.60 | $8.60 | $8.60 | $7.01 | 0 |
| 2019-11-22 | $8.62 | $8.62 | $8.62 | $8.62 | $7.03 | 0 |
| 2019-11-21 | $8.61 | $8.61 | $8.61 | $8.61 | $7.02 | 0 |
| 2019-11-20 | $8.57 | $8.57 | $8.57 | $8.57 | $6.98 | 0 |
| 2019-11-19 | $8.52 | $8.52 | $8.52 | $8.52 | $6.94 | 0 |
| 2019-11-18 | $8.56 | $8.56 | $8.56 | $8.56 | $6.98 | 0 |
| 2019-11-15 | $8.65 | $8.65 | $8.65 | $8.65 | $7.05 | 0 |
| 2019-11-14 | $8.64 | $8.64 | $8.64 | $8.64 | $7.04 | 0 |
| 2019-11-13 | $8.66 | $8.66 | $8.66 | $8.66 | $7.06 | 0 |
| 2019-11-12 | $8.65 | $8.65 | $8.65 | $8.65 | $7.05 | 0 |
| 2019-11-11 | $8.65 | $8.65 | $8.65 | $8.65 | $7.05 | 0 |
| 2019-11-08 | $8.75 | $8.75 | $8.75 | $8.75 | $7.13 | 0 |
| 2019-11-07 | $8.75 | $8.75 | $8.75 | $8.75 | $7.13 | 0 |
| 2019-11-06 | $8.77 | $8.77 | $8.77 | $8.77 | $7.15 | 0 |
| 2019-11-05 | $8.84 | $8.84 | $8.84 | $8.84 | $7.20 | 0 |
| 2019-11-04 | $8.82 | $8.82 | $8.82 | $8.82 | $7.19 | 0 |
| 2019-11-01 | $8.78 | $8.78 | $8.78 | $8.78 | $7.16 | 0 |
| 2019-10-31 | $8.67 | $8.67 | $8.67 | $8.67 | $7.07 | 0 |
| 2019-10-30 | $8.70 | $8.70 | $8.70 | $8.70 | $7.09 | 0 |
| 2019-10-29 | $8.70 | $8.70 | $8.70 | $8.70 | $7.09 | 0 |
| 2019-10-28 | $8.70 | $8.70 | $8.70 | $8.70 | $7.09 | 0 |
| 2019-10-25 | $8.71 | $8.71 | $8.71 | $8.71 | $7.10 | 0 |
| 2019-10-24 | $8.68 | $8.68 | $8.68 | $8.68 | $7.07 | 0 |
| 2019-10-23 | $8.64 | $8.64 | $8.64 | $8.64 | $7.04 | 0 |
| 2019-10-22 | $8.58 | $8.58 | $8.58 | $8.58 | $6.99 | 0 |
| 2019-10-21 | $8.56 | $8.56 | $8.56 | $8.56 | $6.98 | 0 |
| 2019-10-18 | $8.60 | $8.60 | $8.60 | $8.60 | $7.01 | 0 |
| 2019-10-17 | $8.59 | $8.59 | $8.59 | $8.59 | $7.00 | 0 |
| 2019-10-16 | $8.56 | $8.56 | $8.56 | $8.56 | $6.98 | 0 |
| 2019-10-15 | $8.58 | $8.58 | $8.58 | $8.58 | $6.99 | 0 |
| 2019-10-14 | $8.58 | $8.58 | $8.58 | $8.58 | $6.99 | 0 |
| 2019-10-11 | $8.61 | $8.61 | $8.61 | $8.61 | $7.02 | 0 |
| 2019-10-10 | $8.51 | $8.51 | $8.51 | $8.51 | $6.94 | 0 |
| 2019-10-09 | $8.50 | $8.50 | $8.50 | $8.50 | $6.93 | 0 |
| 2019-10-08 | $8.50 | $8.50 | $8.50 | $8.50 | $6.93 | 0 |
| 2019-10-07 | $8.48 | $8.48 | $8.48 | $8.48 | $6.91 | 0 |
| 2019-10-04 | $8.51 | $8.51 | $8.51 | $8.51 | $6.94 | 0 |
| 2019-10-03 | $8.49 | $8.49 | $8.49 | $8.49 | $6.92 | 0 |
| 2019-10-02 | $8.46 | $8.46 | $8.46 | $8.46 | $6.89 | 0 |
| 2019-10-01 | $8.50 | $8.50 | $8.50 | $8.50 | $6.93 | 0 |
| 2019-09-30 | $8.50 | $8.50 | $8.50 | $8.50 | $6.93 | 0 |
| 2019-09-27 | $8.54 | $8.54 | $8.54 | $8.54 | $6.96 | 0 |
| 2019-09-26 | $8.58 | $8.58 | $8.58 | $8.58 | $6.99 | 0 |
| 2019-09-25 | $8.61 | $8.61 | $8.61 | $8.61 | $7.02 | 0 |
| 2019-09-24 | $8.64 | $8.64 | $8.64 | $8.64 | $7.04 | 0 |
| 2019-09-23 | $8.71 | $8.71 | $8.71 | $8.71 | $7.10 | 0 |
| 2019-09-20 | $8.66 | $8.66 | $8.66 | $8.66 | $7.06 | 0 |
| 2019-09-19 | $8.67 | $8.67 | $8.67 | $8.67 | $7.07 | 0 |
| 2019-09-18 | $8.65 | $8.65 | $8.65 | $8.65 | $7.05 | 0 |
| 2019-09-17 | $8.70 | $8.70 | $8.70 | $8.70 | $7.09 | 0 |
| 2019-09-16 | $8.84 | $8.84 | $8.84 | $8.84 | $7.20 | 0 |
| 2019-09-13 | $8.58 | $8.58 | $8.58 | $8.58 | $6.99 | 0 |
| 2019-09-12 | $8.63 | $8.63 | $8.63 | $8.63 | $6.98 | 0 |
| 2019-09-11 | $8.60 | $8.60 | $8.60 | $8.60 | $6.96 | 0 |
| 2019-09-10 | $8.65 | $8.65 | $8.65 | $8.65 | $7.00 | 0 |
| 2019-09-09 | $8.62 | $8.62 | $8.62 | $8.62 | $6.97 | 0 |
| 2019-09-06 | $8.55 | $8.55 | $8.55 | $8.55 | $6.92 | 0 |
| 2019-09-05 | $8.56 | $8.56 | $8.56 | $8.56 | $6.93 | 0 |
| 2019-09-04 | $8.62 | $8.62 | $8.62 | $8.62 | $6.97 | 0 |
| 2019-09-03 | $8.46 | $8.46 | $8.46 | $8.46 | $6.85 | 0 |
| 2019-08-30 | $8.46 | $8.46 | $8.46 | $8.46 | $6.85 | 0 |
| 2019-08-29 | $8.51 | $8.51 | $8.51 | $8.51 | $6.89 | 0 |
| 2019-08-28 | $8.48 | $8.48 | $8.48 | $8.48 | $6.86 | 0 |
| 2019-08-27 | $8.41 | $8.41 | $8.41 | $8.41 | $6.80 | 0 |
| 2019-08-26 | $8.38 | $8.38 | $8.38 | $8.38 | $6.78 | 0 |
| 2019-08-23 | $8.34 | $8.34 | $8.34 | $8.34 | $6.75 | 0 |
| 2019-08-22 | $8.39 | $8.39 | $8.39 | $8.39 | $6.79 | 0 |
| 2019-08-21 | $8.43 | $8.43 | $8.43 | $8.43 | $6.82 | 0 |
| 2019-08-20 | $8.41 | $8.41 | $8.41 | $8.41 | $6.80 | 0 |
| 2019-08-19 | $8.41 | $8.41 | $8.41 | $8.41 | $6.80 | 0 |
| 2019-08-16 | $8.42 | $8.42 | $8.42 | $8.42 | $6.81 | 0 |
| 2019-08-15 | $8.42 | $8.42 | $8.42 | $8.42 | $6.81 | 0 |
| 2019-08-14 | $8.43 | $8.43 | $8.43 | $8.43 | $6.82 | 0 |
| 2019-08-13 | $8.52 | $8.52 | $8.52 | $8.52 | $6.89 | 0 |
| 2019-08-12 | $8.43 | $8.43 | $8.43 | $8.43 | $6.82 | 0 |
| 2019-08-09 | $8.49 | $8.49 | $8.49 | $8.49 | $6.87 | 0 |
| 2019-08-08 | $8.46 | $8.46 | $8.46 | $8.46 | $6.85 | 0 |
| 2019-08-07 | $8.36 | $8.36 | $8.36 | $8.36 | $6.76 | 0 |
| 2019-08-06 | $8.39 | $8.39 | $8.39 | $8.39 | $6.79 | 0 |
| 2019-08-05 | $8.42 | $8.42 | $8.42 | $8.42 | $6.81 | 0 |
| 2019-08-02 | $8.45 | $8.45 | $8.45 | $8.45 | $6.84 | 0 |
| 2019-08-01 | $8.46 | $8.46 | $8.46 | $8.46 | $6.85 | 0 |
| 2019-07-31 | $8.63 | $8.63 | $8.63 | $8.63 | $6.98 | 0 |
| 2019-07-30 | $8.68 | $8.68 | $8.68 | $8.68 | $7.02 | 0 |
| 2019-07-29 | $8.67 | $8.67 | $8.67 | $8.67 | $7.02 | 0 |
| 2019-07-26 | $8.63 | $8.63 | $8.63 | $8.63 | $6.98 | 0 |
| 2019-07-25 | $8.65 | $8.65 | $8.65 | $8.65 | $7.00 | 0 |
| 2019-07-24 | $8.69 | $8.69 | $8.69 | $8.69 | $7.03 | 0 |
| 2019-07-23 | $8.71 | $8.71 | $8.71 | $8.71 | $7.05 | 0 |
| 2019-07-22 | $8.68 | $8.68 | $8.68 | $8.68 | $7.02 | 0 |
| 2019-07-19 | $8.72 | $8.72 | $8.72 | $8.72 | $7.06 | 0 |
| 2019-07-18 | $8.69 | $8.69 | $8.69 | $8.69 | $7.03 | 0 |
| 2019-07-17 | $8.72 | $8.72 | $8.72 | $8.72 | $7.06 | 0 |
| 2019-07-16 | $8.73 | $8.73 | $8.73 | $8.73 | $7.06 | 0 |
| 2019-07-15 | $8.82 | $8.82 | $8.82 | $8.82 | $7.14 | 0 |
| 2019-07-12 | $8.88 | $8.88 | $8.88 | $8.88 | $7.18 | 0 |
| 2019-07-11 | $8.83 | $8.83 | $8.83 | $8.83 | $7.14 | 0 |
| 2019-07-10 | $8.83 | $8.83 | $8.83 | $8.83 | $7.14 | 0 |
| 2019-07-09 | $8.67 | $8.67 | $8.67 | $8.67 | $7.02 | 0 |
| 2019-07-08 | $8.64 | $8.64 | $8.64 | $8.64 | $6.99 | 0 |
| 2019-07-05 | $8.67 | $8.67 | $8.67 | $8.67 | $7.02 | 0 |
| 2019-07-03 | $8.66 | $8.66 | $8.66 | $8.66 | $7.01 | 0 |
| 2019-07-02 | $8.56 | $8.56 | $8.56 | $8.56 | $6.93 | 0 |
| 2019-07-01 | $8.65 | $8.65 | $8.65 | $8.65 | $7.00 | 0 |
| 2019-06-28 | $8.71 | $8.71 | $8.71 | $8.71 | $7.05 | 0 |
| 2019-06-27 | $8.78 | $8.78 | $8.78 | $8.78 | $7.10 | 0 |
| 2019-06-26 | $8.77 | $8.77 | $8.77 | $8.77 | $7.10 | 0 |
| 2019-06-25 | $8.74 | $8.74 | $8.74 | $8.74 | $7.07 | 0 |
| 2019-06-24 | $8.71 | $8.71 | $8.71 | $8.71 | $7.05 | 0 |
| 2019-06-21 | $8.64 | $8.64 | $8.64 | $8.64 | $6.99 | 0 |
| 2019-06-20 | $8.67 | $8.67 | $8.67 | $8.67 | $7.02 | 0 |
| 2019-06-19 | $8.55 | $8.55 | $8.55 | $8.55 | $6.92 | 0 |
| 2019-06-18 | $8.57 | $8.57 | $8.57 | $8.57 | $6.93 | 0 |
| 2019-06-17 | $8.51 | $8.51 | $8.51 | $8.51 | $6.89 | 0 |
| 2019-06-14 | $8.52 | $8.52 | $8.52 | $8.52 | $6.89 | 0 |
| 2019-06-13 | $8.50 | $8.50 | $8.50 | $8.50 | $6.88 | 0 |
| 2019-06-12 | $8.42 | $8.42 | $8.42 | $8.42 | $6.81 | 0 |
| 2019-06-11 | $8.48 | $8.48 | $8.48 | $8.48 | $6.86 | 0 |
| 2019-06-10 | $8.43 | $8.43 | $8.43 | $8.43 | $6.82 | 0 |
| 2019-06-07 | $8.44 | $8.44 | $8.44 | $8.44 | $6.83 | 0 |
| 2019-06-06 | $8.46 | $8.46 | $8.46 | $8.46 | $6.85 | 0 |
| 2019-06-05 | $8.37 | $8.37 | $8.37 | $8.37 | $6.77 | 0 |
| 2019-06-04 | $8.51 | $8.51 | $8.51 | $8.51 | $6.89 | 0 |
| 2019-06-03 | $8.46 | $8.46 | $8.46 | $8.46 | $6.85 | 0 |
| 2019-05-31 | $8.49 | $8.49 | $8.49 | $8.49 | $6.87 | 0 |
| 2019-05-30 | $8.65 | $8.65 | $8.65 | $8.65 | $7.00 | 0 |
| 2019-05-29 | $8.68 | $8.68 | $8.68 | $8.68 | $7.02 | 0 |
| 2019-05-28 | $8.67 | $8.67 | $8.67 | $8.67 | $7.02 | 0 |
| 2019-05-24 | $8.62 | $8.62 | $8.62 | $8.62 | $6.97 | 0 |
| 2019-05-23 | $8.53 | $8.53 | $8.53 | $8.53 | $6.90 | 0 |
| 2019-05-22 | $8.63 | $8.63 | $8.63 | $8.63 | $6.98 | 0 |
| 2019-05-21 | $8.72 | $8.72 | $8.72 | $8.72 | $7.06 | 0 |
| 2019-05-20 | $8.74 | $8.74 | $8.74 | $8.74 | $7.07 | 0 |
| 2019-05-17 | $8.71 | $8.71 | $8.71 | $8.71 | $7.05 | 0 |
| 2019-05-16 | $8.78 | $8.78 | $8.78 | $8.78 | $7.10 | 0 |
| 2019-05-15 | $8.71 | $8.71 | $8.71 | $8.71 | $7.05 | 0 |
| 2019-05-14 | $8.67 | $8.67 | $8.67 | $8.67 | $7.02 | 0 |
| 2019-05-13 | $8.55 | $8.55 | $8.55 | $8.55 | $6.92 | 0 |
| 2019-05-10 | $8.60 | $8.60 | $8.60 | $8.60 | $6.96 | 0 |
| 2019-05-09 | $8.58 | $8.58 | $8.58 | $8.58 | $6.94 | 0 |
| 2019-05-08 | $8.62 | $8.62 | $8.62 | $8.62 | $6.97 | 0 |
| 2019-05-07 | $8.62 | $8.62 | $8.62 | $8.62 | $6.97 | 0 |
| 2019-05-06 | $8.70 | $8.70 | $8.70 | $8.70 | $7.04 | 0 |
| 2019-05-03 | $8.71 | $8.71 | $8.71 | $8.71 | $7.05 | 0 |
| 2019-05-02 | $8.70 | $8.70 | $8.70 | $8.70 | $7.04 | 0 |
| 2019-05-01 | $8.77 | $8.77 | $8.77 | $8.77 | $7.10 | 0 |
| 2019-04-30 | $8.80 | $8.80 | $8.80 | $8.80 | $7.12 | 0 |
| 2019-04-29 | $8.80 | $8.80 | $8.80 | $8.80 | $7.12 | 0 |
| 2019-04-26 | $8.81 | $8.81 | $8.81 | $8.81 | $7.13 | 0 |
| 2019-04-25 | $8.86 | $8.86 | $8.86 | $8.86 | $7.17 | 0 |
| 2019-04-24 | $8.89 | $8.89 | $8.89 | $8.89 | $7.19 | 0 |
| 2019-04-23 | $8.92 | $8.92 | $8.92 | $8.92 | $7.22 | 0 |
| 2019-04-22 | $8.95 | $8.95 | $8.95 | $8.95 | $7.24 | 0 |
| 2019-04-18 | $8.92 | $8.92 | $8.92 | $8.92 | $7.22 | 0 |
| 2019-04-17 | $8.91 | $8.91 | $8.91 | $8.91 | $7.21 | 0 |
| 2019-04-16 | $8.95 | $8.95 | $8.95 | $8.95 | $7.24 | 0 |
| 2019-04-15 | $8.99 | $8.99 | $8.99 | $8.99 | $7.27 | 0 |
| 2019-04-12 | $9.02 | $9.02 | $9.02 | $9.02 | $7.30 | 0 |
| 2019-04-11 | $8.98 | $8.98 | $8.98 | $8.98 | $7.27 | 0 |
| 2019-04-10 | $9.06 | $9.06 | $9.06 | $9.06 | $7.33 | 0 |
| 2019-04-09 | $9.02 | $9.02 | $9.02 | $9.02 | $7.30 | 0 |
| 2019-04-08 | $9.03 | $9.03 | $9.03 | $9.03 | $7.31 | 0 |
| 2019-04-05 | $8.99 | $8.99 | $8.99 | $8.99 | $7.27 | 0 |
| 2019-04-04 | $8.97 | $8.97 | $8.97 | $8.97 | $7.26 | 0 |
| 2019-04-03 | $8.96 | $8.96 | $8.96 | $8.96 | $7.25 | 0 |
| 2019-04-02 | $8.93 | $8.93 | $8.93 | $8.93 | $7.23 | 0 |
| 2019-04-01 | $8.91 | $8.91 | $8.91 | $8.91 | $7.21 | 0 |
| 2019-03-29 | $8.84 | $8.84 | $8.84 | $8.84 | $7.15 | 0 |
| 2019-03-28 | $8.85 | $8.85 | $8.85 | $8.85 | $7.16 | 0 |
| 2019-03-27 | $8.89 | $8.89 | $8.89 | $8.89 | $7.19 | 0 |
| 2019-03-26 | $8.95 | $8.95 | $8.95 | $8.95 | $7.24 | 0 |
| 2019-03-25 | $8.93 | $8.93 | $8.93 | $8.93 | $7.23 | 0 |
| 2019-03-22 | $8.92 | $8.92 | $8.92 | $8.92 | $7.22 | 0 |
| 2019-03-21 | $8.98 | $8.98 | $8.98 | $8.98 | $7.27 | 0 |
| 2019-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $7.28 | 0 |
| 2019-03-19 | $8.94 | $8.94 | $8.94 | $8.94 | $7.23 | 0 |
| 2019-03-18 | $8.92 | $8.92 | $8.92 | $8.92 | $7.22 | 0 |
| 2019-03-15 | $8.89 | $8.89 | $8.89 | $8.89 | $7.19 | 0 |
| 2019-03-14 | $8.86 | $8.86 | $8.86 | $8.86 | $7.17 | 0 |
| 2019-03-13 | $8.89 | $8.89 | $8.89 | $8.89 | $7.19 | 0 |
| 2019-03-12 | $8.82 | $8.82 | $8.82 | $8.82 | $7.14 | 0 |
| 2019-03-11 | $8.75 | $8.75 | $8.75 | $8.75 | $7.08 | 0 |
| 2019-03-08 | $8.78 | $8.78 | $8.78 | $8.78 | $7.10 | 0 |
| 2019-03-07 | $8.77 | $8.77 | $8.77 | $8.77 | $7.10 | 0 |
| 2019-03-06 | $8.80 | $8.80 | $8.80 | $8.80 | $7.12 | 0 |
| 2019-03-05 | $8.85 | $8.85 | $8.85 | $8.85 | $7.16 | 0 |
| 2019-03-04 | $8.80 | $8.80 | $8.80 | $8.80 | $7.12 | 0 |
| 2019-03-01 | $8.81 | $8.81 | $8.81 | $8.81 | $7.13 | 0 |
| 2019-02-28 | $8.86 | $8.86 | $8.86 | $8.86 | $7.17 | 0 |
| 2019-02-27 | $8.89 | $8.89 | $8.89 | $8.89 | $7.19 | 0 |
| 2019-02-26 | $8.85 | $8.85 | $8.85 | $8.85 | $7.16 | 0 |
| 2019-02-25 | $8.85 | $8.85 | $8.85 | $8.85 | $7.16 | 0 |
| 2019-02-22 | $8.93 | $8.93 | $8.93 | $8.93 | $7.23 | 0 |
| 2019-02-21 | $8.90 | $8.90 | $8.90 | $8.90 | $7.20 | 0 |
| 2019-02-20 | $8.88 | $8.88 | $8.88 | $8.88 | $7.18 | 0 |
| 2019-02-19 | $8.85 | $8.85 | $8.85 | $8.85 | $7.16 | 0 |
| 2019-02-15 | $8.83 | $8.83 | $8.83 | $8.83 | $7.14 | 0 |
| 2019-02-14 | $8.71 | $8.71 | $8.71 | $8.71 | $7.05 | 0 |
| 2019-02-13 | $8.72 | $8.72 | $8.72 | $8.72 | $7.06 | 0 |
| 2019-02-12 | $8.71 | $8.71 | $8.71 | $8.71 | $7.05 | 0 |
| 2019-02-11 | $8.67 | $8.67 | $8.67 | $8.67 | $7.02 | 0 |
| 2019-02-08 | $8.72 | $8.72 | $8.72 | $8.72 | $7.06 | 0 |
| 2019-02-07 | $8.72 | $8.72 | $8.72 | $8.72 | $7.06 | 0 |
| 2019-02-06 | $8.81 | $8.81 | $8.81 | $8.81 | $7.13 | 0 |
| 2019-02-05 | $8.81 | $8.81 | $8.81 | $8.81 | $7.13 | 0 |
| 2019-02-04 | $8.83 | $8.83 | $8.83 | $8.83 | $7.14 | 0 |
| 2019-02-01 | $8.81 | $8.81 | $8.81 | $8.81 | $7.13 | 0 |
| 2019-01-31 | $8.79 | $8.79 | $8.79 | $8.79 | $7.11 | 0 |
| 2019-01-30 | $8.81 | $8.81 | $8.81 | $8.81 | $7.13 | 0 |
| 2019-01-29 | $8.75 | $8.75 | $8.75 | $8.75 | $7.08 | 0 |
| 2019-01-28 | $8.70 | $8.70 | $8.70 | $8.70 | $7.04 | 0 |
| 2019-01-25 | $8.82 | $8.82 | $8.82 | $8.82 | $7.14 | 0 |
| 2019-01-24 | $8.73 | $8.73 | $8.73 | $8.73 | $7.06 | 0 |
| 2019-01-23 | $8.71 | $8.71 | $8.71 | $8.71 | $7.05 | 0 |
| 2019-01-22 | $8.72 | $8.72 | $8.72 | $8.72 | $7.06 | 0 |
| 2019-01-18 | $8.83 | $8.83 | $8.83 | $8.83 | $7.14 | 0 |
| 2019-01-17 | $8.75 | $8.75 | $8.75 | $8.75 | $7.08 | 0 |
| 2019-01-16 | $8.73 | $8.73 | $8.73 | $8.73 | $7.06 | 0 |
| 2019-01-15 | $8.70 | $8.70 | $8.70 | $8.70 | $7.04 | 0 |
| 2019-01-14 | $8.68 | $8.68 | $8.68 | $8.68 | $7.02 | 0 |
| 2019-01-11 | $8.67 | $8.67 | $8.67 | $8.67 | $7.02 | 0 |
| 2019-01-10 | $8.64 | $8.64 | $8.64 | $8.64 | $6.99 | 0 |
| 2019-01-09 | $8.69 | $8.69 | $8.69 | $8.69 | $7.03 | 0 |
| 2019-01-08 | $8.58 | $8.58 | $8.58 | $8.58 | $6.94 | 0 |
| 2019-01-07 | $8.54 | $8.54 | $8.54 | $8.54 | $6.91 | 0 |
| 2019-01-04 | $8.51 | $8.51 | $8.51 | $8.51 | $6.89 | 0 |
| 2019-01-03 | $8.41 | $8.41 | $8.41 | $8.41 | $6.80 | 0 |
| 2019-01-02 | $8.36 | $8.36 | $8.36 | $8.36 | $6.76 | 0 |
| 2018-12-31 | $8.35 | $8.35 | $8.35 | $8.35 | $6.76 | 0 |
| 2018-12-28 | $8.42 | $8.42 | $8.42 | $8.42 | $6.81 | 0 |
| 2018-12-27 | $8.47 | $8.47 | $8.47 | $8.47 | $6.85 | 0 |
| 2018-12-26 | $8.50 | $8.50 | $8.50 | $8.50 | $6.88 | 0 |
| 2018-12-24 | $8.43 | $8.43 | $8.43 | $8.43 | $6.82 | 0 |
| 2018-12-21 | $8.51 | $8.51 | $8.51 | $8.51 | $6.89 | 0 |
| 2018-12-20 | $8.58 | $8.58 | $8.58 | $8.58 | $6.94 | 0 |
| 2018-12-19 | $8.63 | $8.63 | $8.63 | $8.63 | $6.98 | 0 |
| 2018-12-18 | $8.64 | $8.64 | $8.64 | $8.64 | $6.99 | 0 |
| 2018-12-17 | $8.69 | $8.69 | $8.69 | $8.69 | $7.03 | 0 |
| 2018-12-14 | $8.81 | $8.81 | $8.81 | $8.81 | $7.13 | 0 |
| 2018-12-13 | $8.97 | $8.97 | $8.97 | $8.97 | $7.26 | 0 |
| 2018-12-12 | $8.91 | $8.91 | $8.91 | $8.91 | $7.21 | 0 |
| 2018-12-11 | $8.96 | $8.96 | $8.96 | $8.96 | $7.25 | 0 |
| 2018-12-10 | $8.97 | $8.97 | $8.97 | $8.97 | $7.26 | 0 |
| 2018-12-07 | $9.06 | $9.06 | $9.06 | $9.06 | $7.33 | 0 |
| 2018-12-06 | $8.99 | $8.99 | $8.99 | $8.99 | $7.23 | 0 |
| 2018-12-04 | $9.09 | $9.09 | $9.09 | $9.09 | $7.31 | 0 |
| 2018-12-03 | $9.05 | $9.05 | $9.05 | $9.05 | $7.28 | 0 |
| 2018-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $7.24 | 0 |
| 2018-11-29 | $8.99 | $8.99 | $8.99 | $8.99 | $7.23 | 0 |
| 2018-11-28 | $8.98 | $8.98 | $8.98 | $8.98 | $7.23 | 0 |
| 2018-11-27 | $8.84 | $8.84 | $8.84 | $8.84 | $7.11 | 0 |
| 2018-11-26 | $8.88 | $8.88 | $8.88 | $8.88 | $7.15 | 0 |
| 2018-11-23 | $8.94 | $8.94 | $8.94 | $8.94 | $7.19 | 0 |
| 2018-11-21 | $9.08 | $9.08 | $9.08 | $9.08 | $7.31 | 0 |
| 2018-11-20 | $9.05 | $9.05 | $9.05 | $9.05 | $7.28 | 0 |
| 2018-11-19 | $9.22 | $9.22 | $9.22 | $9.22 | $7.42 | 0 |
| 2018-11-16 | $9.17 | $9.17 | $9.17 | $9.17 | $7.38 | 0 |
| 2018-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $7.24 | 0 |
| 2018-11-14 | $9.24 | $9.24 | $9.24 | $9.24 | $7.44 | 0 |
| 2018-11-13 | $8.96 | $8.96 | $8.96 | $8.96 | $7.21 | 0 |
| 2018-11-12 | $9.04 | $9.04 | $9.04 | $9.04 | $7.27 | 0 |
| 2018-11-09 | $9.02 | $9.02 | $9.02 | $9.02 | $7.26 | 0 |
| 2018-11-08 | $9.08 | $9.08 | $9.08 | $9.08 | $7.31 | 0 |
| 2018-11-07 | $9.11 | $9.11 | $9.11 | $9.11 | $7.33 | 0 |
| 2018-11-06 | $9.11 | $9.11 | $9.11 | $9.11 | $7.33 | 0 |
| 2018-11-05 | $9.16 | $9.16 | $9.16 | $9.16 | $7.37 | 0 |
| 2018-11-02 | $9.13 | $9.13 | $9.13 | $9.13 | $7.35 | 0 |
| 2018-11-01 | $9.10 | $9.10 | $9.10 | $9.10 | $7.32 | 0 |
| 2018-10-31 | $9.06 | $9.06 | $9.06 | $9.06 | $7.29 | 0 |
| 2018-10-30 | $9.11 | $9.11 | $9.11 | $9.11 | $7.33 | 0 |
| 2018-10-29 | $9.17 | $9.17 | $9.17 | $9.17 | $7.38 | 0 |
| 2018-10-26 | $9.27 | $9.27 | $9.27 | $9.27 | $7.46 | 0 |
| 2018-10-25 | $9.20 | $9.20 | $9.20 | $9.20 | $7.40 | 0 |
| 2018-10-24 | $9.22 | $9.22 | $9.22 | $9.22 | $7.42 | 0 |
| 2018-10-23 | $9.26 | $9.26 | $9.26 | $9.26 | $7.45 | 0 |
| 2018-10-22 | $9.34 | $9.34 | $9.34 | $9.34 | $7.52 | 0 |
| 2018-10-19 | $9.36 | $9.36 | $9.36 | $9.36 | $7.53 | 0 |
| 2018-10-18 | $9.34 | $9.34 | $9.34 | $9.34 | $7.52 | 0 |
| 2018-10-17 | $9.45 | $9.45 | $9.45 | $9.45 | $7.60 | 0 |
| 2018-10-16 | $9.47 | $9.47 | $9.47 | $9.47 | $7.62 | 0 |
| 2018-10-15 | $9.48 | $9.48 | $9.48 | $9.48 | $7.63 | 0 |
| 2018-10-12 | $9.39 | $9.39 | $9.39 | $9.39 | $7.56 | 0 |
| 2018-10-11 | $9.34 | $9.34 | $9.34 | $9.34 | $7.52 | 0 |
| 2018-10-10 | $9.38 | $9.38 | $9.38 | $9.38 | $7.55 | 0 |
| 2018-10-09 | $9.50 | $9.50 | $9.50 | $9.50 | $7.64 | 0 |
| 2018-10-08 | $9.46 | $9.46 | $9.46 | $9.46 | $7.61 | 0 |
| 2018-10-05 | $9.46 | $9.46 | $9.46 | $9.46 | $7.61 | 0 |
| 2018-10-04 | $9.46 | $9.46 | $9.46 | $9.46 | $7.61 | 0 |
| 2018-10-03 | $9.53 | $9.53 | $9.53 | $9.53 | $7.67 | 0 |
| 2018-10-02 | $9.47 | $9.47 | $9.47 | $9.47 | $7.62 | 0 |
| 2018-10-01 | $9.41 | $9.41 | $9.41 | $9.41 | $7.57 | 0 |
| 2018-09-28 | $9.27 | $9.27 | $9.27 | $9.27 | $7.46 | 0 |
| 2018-09-27 | $9.22 | $9.22 | $9.22 | $9.22 | $7.42 | 0 |
| 2018-09-26 | $9.21 | $9.21 | $9.21 | $9.21 | $7.41 | 0 |
| 2018-09-25 | $9.25 | $9.25 | $9.25 | $9.25 | $7.44 | 0 |
| 2018-09-24 | $9.23 | $9.23 | $9.23 | $9.23 | $7.43 | 0 |
| 2018-09-21 | $9.18 | $9.18 | $9.18 | $9.18 | $7.39 | 0 |
| 2018-09-20 | $9.12 | $9.12 | $9.12 | $9.12 | $7.34 | 0 |
| 2018-09-19 | $9.06 | $9.06 | $9.06 | $9.06 | $7.29 | 0 |
| 2018-09-18 | $8.99 | $8.99 | $8.99 | $8.99 | $7.23 | 0 |
| 2018-09-17 | $8.92 | $8.92 | $8.92 | $8.92 | $7.18 | 0 |
| 2018-09-14 | $8.96 | $8.96 | $8.96 | $8.96 | $7.21 | 0 |
| 2018-09-13 | $9.99 | $9.99 | $9.99 | $9.99 | $7.24 | 0 |
| 2018-09-12 | $10.08 | $10.08 | $10.08 | $10.08 | $7.30 | 0 |
| 2018-09-11 | $10.02 | $10.02 | $10.02 | $10.02 | $7.26 | 0 |
| 2018-09-10 | $10.01 | $10.01 | $10.01 | $10.01 | $7.25 | 0 |
| 2018-09-07 | $9.98 | $9.98 | $9.98 | $9.98 | $7.23 | 0 |
| 2018-09-06 | $9.96 | $9.96 | $9.96 | $9.96 | $7.21 | 0 |
| 2018-09-05 | $9.99 | $9.99 | $9.99 | $9.99 | $7.24 | 0 |
| 2018-09-04 | $10.02 | $10.02 | $10.02 | $10.02 | $7.26 | 0 |
| 2018-08-31 | $10.11 | $10.11 | $10.11 | $10.11 | $7.32 | 0 |
| 2018-08-30 | $10.08 | $10.08 | $10.08 | $10.08 | $7.30 | 0 |
| 2018-08-29 | $10.13 | $10.13 | $10.13 | $10.13 | $7.34 | 0 |
| 2018-08-28 | $10.05 | $10.05 | $10.05 | $10.05 | $7.28 | 0 |
| 2018-08-27 | $10.11 | $10.11 | $10.11 | $10.11 | $7.32 | 0 |
| 2018-08-24 | $10.09 | $10.09 | $10.09 | $10.09 | $7.31 | 0 |
| 2018-08-23 | $10.02 | $10.02 | $10.02 | $10.02 | $7.26 | 0 |
| 2018-08-22 | $10.08 | $10.08 | $10.08 | $10.08 | $7.30 | 0 |
| 2018-08-21 | $10.07 | $10.07 | $10.07 | $10.07 | $7.29 | 0 |
| 2018-08-20 | $10.06 | $10.06 | $10.06 | $10.06 | $7.29 | 0 |
| 2018-08-17 | $10.07 | $10.07 | $10.07 | $10.07 | $7.29 | 0 |
| 2018-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $7.24 | 0 |
| 2018-08-15 | $9.91 | $9.91 | $9.91 | $9.91 | $7.18 | 0 |
| 2018-08-14 | $10.11 | $10.11 | $10.11 | $10.11 | $7.32 | 0 |
| 2018-08-13 | $10.08 | $10.08 | $10.08 | $10.08 | $7.30 | 0 |
| 2018-08-10 | $10.16 | $10.16 | $10.16 | $10.16 | $7.36 | 0 |
| 2018-08-09 | $10.23 | $10.23 | $10.23 | $10.23 | $7.41 | 0 |
| 2018-08-08 | $10.26 | $10.26 | $10.26 | $10.26 | $7.43 | 0 |
| 2018-08-07 | $10.30 | $10.30 | $10.30 | $10.30 | $7.46 | 0 |
| 2018-08-06 | $10.25 | $10.25 | $10.25 | $10.25 | $7.43 | 0 |
| 2018-08-03 | $10.24 | $10.24 | $10.24 | $10.24 | $7.42 | 0 |
| 2018-08-02 | $10.18 | $10.18 | $10.18 | $10.18 | $7.37 | 0 |
| 2018-08-01 | $10.15 | $10.15 | $10.15 | $10.15 | $7.35 | 0 |
| 2018-07-31 | $10.29 | $10.29 | $10.29 | $10.29 | $7.45 | 0 |
| 2018-07-30 | $10.29 | $10.29 | $10.29 | $10.29 | $7.45 | 0 |
| 2018-07-27 | $10.23 | $10.23 | $10.23 | $10.23 | $7.41 | 0 |
| 2018-07-26 | $10.23 | $10.23 | $10.23 | $10.23 | $7.41 | 0 |
| 2018-07-25 | $10.25 | $10.25 | $10.25 | $10.25 | $7.43 | 0 |
| 2018-07-24 | $10.13 | $10.13 | $10.13 | $10.13 | $7.34 | 0 |
| 2018-07-23 | $10.08 | $10.08 | $10.08 | $10.08 | $7.30 | 0 |
| 2018-07-20 | $10.08 | $10.08 | $10.08 | $10.08 | $7.30 | 0 |
| 2018-07-19 | $10.01 | $10.01 | $10.01 | $10.01 | $7.25 | 0 |
| 2018-07-18 | $10.02 | $10.02 | $10.02 | $10.02 | $7.26 | 0 |
| 2018-07-17 | $9.97 | $9.97 | $9.97 | $9.97 | $7.22 | 0 |
| 2018-07-16 | $9.99 | $9.99 | $9.99 | $9.99 | $7.24 | 0 |
| 2018-07-13 | $10.10 | $10.10 | $10.10 | $10.10 | $7.32 | 0 |
| 2018-07-12 | $10.12 | $10.12 | $10.12 | $10.12 | $7.33 | 0 |
| 2018-07-11 | $10.06 | $10.06 | $10.06 | $10.06 | $7.29 | 0 |
| 2018-07-10 | $10.33 | $10.33 | $10.33 | $10.33 | $7.48 | 0 |
| 2018-07-09 | $10.39 | $10.39 | $10.39 | $10.39 | $7.53 | 0 |
| 2018-07-06 | $10.39 | $10.39 | $10.39 | $10.39 | $7.53 | 0 |
| 2018-07-05 | $10.31 | $10.31 | $10.31 | $10.31 | $7.47 | 0 |
| 2018-07-03 | $10.34 | $10.34 | $10.34 | $10.34 | $7.49 | 0 |
| 2018-07-02 | $10.33 | $10.33 | $10.33 | $10.33 | $7.48 | 0 |
| 2018-06-29 | $10.53 | $10.53 | $10.53 | $10.53 | $7.63 | 0 |
| 2018-06-28 | $10.45 | $10.45 | $10.45 | $10.45 | $7.57 | 0 |
| 2018-06-27 | $10.48 | $10.48 | $10.48 | $10.48 | $7.59 | 0 |
| 2018-06-26 | $10.42 | $10.42 | $10.42 | $10.42 | $7.55 | 0 |
| 2018-06-25 | $10.38 | $10.38 | $10.38 | $10.38 | $7.52 | 0 |
| 2018-06-22 | $10.52 | $10.52 | $10.52 | $10.52 | $7.62 | 0 |
| 2018-06-21 | $10.41 | $10.41 | $10.41 | $10.41 | $7.54 | 0 |
| 2018-06-20 | $10.44 | $10.44 | $10.44 | $10.44 | $7.56 | 0 |
| 2018-06-19 | $10.43 | $10.43 | $10.43 | $10.43 | $7.56 | 0 |
| 2018-06-18 | $10.55 | $10.55 | $10.55 | $10.55 | $7.64 | 0 |
| 2018-06-15 | $10.55 | $10.55 | $10.55 | $10.55 | $7.64 | 0 |
| 2018-06-14 | $10.74 | $10.74 | $10.74 | $10.74 | $7.78 | 0 |
| 2018-06-13 | $10.84 | $10.84 | $10.84 | $10.84 | $7.85 | 0 |
| 2018-06-12 | $10.82 | $10.82 | $10.82 | $10.82 | $7.84 | 0 |
| 2018-06-11 | $10.79 | $10.79 | $10.79 | $10.79 | $7.82 | 0 |
| 2018-06-08 | $10.83 | $10.83 | $10.83 | $10.83 | $7.85 | 0 |
| 2018-06-07 | $10.83 | $10.83 | $10.83 | $10.83 | $7.85 | 0 |
| 2018-06-06 | $10.82 | $10.82 | $10.82 | $10.82 | $7.84 | 0 |
| 2018-06-05 | $10.79 | $10.79 | $10.79 | $10.79 | $7.82 | 0 |
| 2018-06-04 | $10.76 | $10.76 | $10.76 | $10.76 | $7.79 | 0 |
| 2018-06-01 | $10.88 | $10.88 | $10.88 | $10.88 | $7.88 | 0 |
| 2018-05-31 | $10.92 | $10.92 | $10.92 | $10.92 | $7.91 | 0 |
| 2018-05-30 | $10.93 | $10.93 | $10.93 | $10.93 | $7.92 | 0 |
| 2018-05-29 | $10.86 | $10.86 | $10.86 | $10.86 | $7.87 | 0 |
| 2018-05-25 | $10.93 | $10.93 | $10.93 | $10.93 | $7.92 | 0 |
| 2018-05-24 | $11.01 | $11.01 | $11.01 | $11.01 | $7.98 | 0 |
| 2018-05-23 | $11.02 | $11.02 | $11.02 | $11.02 | $7.98 | 0 |
| 2018-05-22 | $10.99 | $10.99 | $10.99 | $10.99 | $7.96 | 0 |
| 2018-05-21 | $10.96 | $10.96 | $10.96 | $10.96 | $7.94 | 0 |
| 2018-05-18 | $10.88 | $10.88 | $10.88 | $10.88 | $7.88 | 0 |
| 2018-05-17 | $10.86 | $10.86 | $10.86 | $10.86 | $7.87 | 0 |
| 2018-05-16 | $10.85 | $10.85 | $10.85 | $10.85 | $7.86 | 0 |
| 2018-05-15 | $10.84 | $10.84 | $10.84 | $10.84 | $7.85 | 0 |
| 2018-05-14 | $10.86 | $10.86 | $10.86 | $10.86 | $7.87 | 0 |
| 2018-05-11 | $10.82 | $10.82 | $10.82 | $10.82 | $7.84 | 0 |
| 2018-05-10 | $10.89 | $10.89 | $10.89 | $10.89 | $7.89 | 0 |
| 2018-05-09 | $10.84 | $10.84 | $10.84 | $10.84 | $7.85 | 0 |
| 2018-05-08 | $10.80 | $10.80 | $10.80 | $10.80 | $7.82 | 0 |
| 2018-05-07 | $10.77 | $10.77 | $10.77 | $10.77 | $7.80 | 0 |
| 2018-05-04 | $10.82 | $10.82 | $10.82 | $10.82 | $7.84 | 0 |
| 2018-05-03 | $10.79 | $10.79 | $10.79 | $10.79 | $7.82 | 0 |
| 2018-05-02 | $10.75 | $10.75 | $10.75 | $10.75 | $7.79 | 0 |
| 2018-05-01 | $10.75 | $10.75 | $10.75 | $10.75 | $7.79 | 0 |
| 2018-04-30 | $10.76 | $10.76 | $10.76 | $10.76 | $7.79 | 0 |
| 2018-04-27 | $10.75 | $10.75 | $10.75 | $10.75 | $7.79 | 0 |
| 2018-04-26 | $10.75 | $10.75 | $10.75 | $10.75 | $7.79 | 0 |
| 2018-04-25 | $10.73 | $10.73 | $10.73 | $10.73 | $7.77 | 0 |
| 2018-04-24 | $10.71 | $10.71 | $10.71 | $10.71 | $7.76 | 0 |
| 2018-04-23 | $10.73 | $10.73 | $10.73 | $10.73 | $7.77 | 0 |
| 2018-04-20 | $10.79 | $10.79 | $10.79 | $10.79 | $7.82 | 0 |
| 2018-04-19 | $10.81 | $10.81 | $10.81 | $10.81 | $7.83 | 0 |
| 2018-04-18 | $10.88 | $10.88 | $10.88 | $10.88 | $7.88 | 0 |
| 2018-04-17 | $10.70 | $10.70 | $10.70 | $10.70 | $7.75 | 0 |
| 2018-04-16 | $10.70 | $10.70 | $10.70 | $10.70 | $7.75 | 0 |
| 2018-04-13 | $10.72 | $10.72 | $10.72 | $10.72 | $7.77 | 0 |
| 2018-04-12 | $10.70 | $10.70 | $10.70 | $10.70 | $7.75 | 0 |
| 2018-04-11 | $10.71 | $10.71 | $10.71 | $10.71 | $7.76 | 0 |
| 2018-04-10 | $10.67 | $10.67 | $10.67 | $10.67 | $7.73 | 0 |
| 2018-04-09 | $10.57 | $10.57 | $10.57 | $10.57 | $7.66 | 0 |
| 2018-04-06 | $10.44 | $10.44 | $10.44 | $10.44 | $7.56 | 0 |
| 2018-04-05 | $10.48 | $10.48 | $10.48 | $10.48 | $7.59 | 0 |
| 2018-04-04 | $10.41 | $10.41 | $10.41 | $10.41 | $7.54 | 0 |
| 2018-04-03 | $10.45 | $10.45 | $10.45 | $10.45 | $7.57 | 0 |
| 2018-04-02 | $10.43 | $10.43 | $10.43 | $10.43 | $7.56 | 0 |
| 2018-03-29 | $10.52 | $10.52 | $10.52 | $10.52 | $7.62 | 0 |
| 2018-03-28 | $10.43 | $10.43 | $10.43 | $10.43 | $7.56 | 0 |
| 2018-03-27 | $10.47 | $10.47 | $10.47 | $10.47 | $7.58 | 0 |
| 2018-03-26 | $10.49 | $10.49 | $10.49 | $10.49 | $7.60 | 0 |
| 2018-03-23 | $10.49 | $10.49 | $10.49 | $10.49 | $7.60 | 0 |
| 2018-03-22 | $10.46 | $10.46 | $10.46 | $10.46 | $7.58 | 0 |
| 2018-03-21 | $10.53 | $10.53 | $10.53 | $10.53 | $7.63 | 0 |
| 2018-03-20 | $10.41 | $10.41 | $10.41 | $10.41 | $7.54 | 0 |
| 2018-03-19 | $10.40 | $10.40 | $10.40 | $10.40 | $7.53 | 0 |
| 2018-03-16 | $10.50 | $10.50 | $10.50 | $10.50 | $7.61 | 0 |
| 2018-03-15 | $10.49 | $10.49 | $10.49 | $10.49 | $7.60 | 0 |
| 2018-03-14 | $10.53 | $10.53 | $10.53 | $10.53 | $7.63 | 0 |
| 2018-03-13 | $10.55 | $10.55 | $10.55 | $10.55 | $7.64 | 0 |
| 2018-03-12 | $10.54 | $10.54 | $10.54 | $10.54 | $7.64 | 0 |
| 2018-03-09 | $10.56 | $10.56 | $10.56 | $10.56 | $7.65 | 0 |
| 2018-03-08 | $10.53 | $10.53 | $10.53 | $10.53 | $7.63 | 0 |
| 2018-03-07 | $10.58 | $10.58 | $10.58 | $10.58 | $7.66 | 0 |
| 2018-03-06 | $10.69 | $10.69 | $10.69 | $10.69 | $7.74 | 0 |
| 2018-03-05 | $10.65 | $10.65 | $10.65 | $10.65 | $7.71 | 0 |
| 2018-03-02 | $10.60 | $10.60 | $10.60 | $10.60 | $7.68 | 0 |
| 2018-03-01 | $10.62 | $10.62 | $10.62 | $10.62 | $7.69 | 0 |
| 2018-02-28 | $10.58 | $10.58 | $10.58 | $10.58 | $7.66 | 0 |
| 2018-02-27 | $10.64 | $10.64 | $10.64 | $10.64 | $7.71 | 0 |
| 2018-02-26 | $10.70 | $10.70 | $10.70 | $10.70 | $7.75 | 0 |
| 2018-02-23 | $10.65 | $10.65 | $10.65 | $10.65 | $7.71 | 0 |
| 2018-02-22 | $10.63 | $10.63 | $10.63 | $10.63 | $7.70 | 0 |
| 2018-02-21 | $10.57 | $10.57 | $10.57 | $10.57 | $7.66 | 0 |
| 2018-02-20 | $10.56 | $10.56 | $10.56 | $10.56 | $7.65 | 0 |
| 2018-02-16 | $10.58 | $10.58 | $10.58 | $10.58 | $7.66 | 0 |
| 2018-02-15 | $10.60 | $10.60 | $10.60 | $10.60 | $7.68 | 0 |
| 2018-02-14 | $10.56 | $10.56 | $10.56 | $10.56 | $7.65 | 0 |
| 2018-02-13 | $10.42 | $10.42 | $10.42 | $10.42 | $7.55 | 0 |
| 2018-02-12 | $10.36 | $10.36 | $10.36 | $10.36 | $7.50 | 0 |
| 2018-02-09 | $10.29 | $10.29 | $10.29 | $10.29 | $7.45 | 0 |
| 2018-02-08 | $10.42 | $10.42 | $10.42 | $10.42 | $7.55 | 0 |
| 2018-02-07 | $10.46 | $10.46 | $10.46 | $10.46 | $7.58 | 0 |
| 2018-02-06 | $10.59 | $10.59 | $10.59 | $10.59 | $7.67 | 0 |
| 2018-02-05 | $10.61 | $10.61 | $10.61 | $10.61 | $7.69 | 0 |
| 2018-02-02 | $10.69 | $10.69 | $10.69 | $10.69 | $7.74 | 0 |
| 2018-02-01 | $10.81 | $10.81 | $10.81 | $10.81 | $7.83 | 0 |
| 2018-01-31 | $10.78 | $10.78 | $10.78 | $10.78 | $7.81 | 0 |
| 2018-01-30 | $10.83 | $10.83 | $10.83 | $10.83 | $7.85 | 0 |
| 2018-01-29 | $10.88 | $10.88 | $10.88 | $10.88 | $7.88 | 0 |
| 2018-01-26 | $10.89 | $10.89 | $10.89 | $10.89 | $7.89 | 0 |
| 2018-01-25 | $10.82 | $10.82 | $10.82 | $10.82 | $7.84 | 0 |
| 2018-01-24 | $10.86 | $10.86 | $10.86 | $10.86 | $7.87 | 0 |
| 2018-01-23 | $10.73 | $10.73 | $10.73 | $10.73 | $7.77 | 0 |
| 2018-01-22 | $10.67 | $10.67 | $10.67 | $10.67 | $7.73 | 0 |
| 2018-01-19 | $10.63 | $10.63 | $10.63 | $10.63 | $7.70 | 0 |
| 2018-01-18 | $10.64 | $10.64 | $10.64 | $10.64 | $7.71 | 0 |
| 2018-01-17 | $10.64 | $10.64 | $10.64 | $10.64 | $7.71 | 0 |
| 2018-01-16 | $10.61 | $10.61 | $10.61 | $10.61 | $7.69 | 0 |
| 2018-01-12 | $10.65 | $10.65 | $10.65 | $10.65 | $7.71 | 0 |
| 2018-01-11 | $10.59 | $10.59 | $10.59 | $10.59 | $7.67 | 0 |
| 2018-01-10 | $10.58 | $10.58 | $10.58 | $10.58 | $7.66 | 0 |
| 2018-01-09 | $10.58 | $10.58 | $10.58 | $10.58 | $7.66 | 0 |
| 2018-01-08 | $10.53 | $10.53 | $10.53 | $10.53 | $7.63 | 0 |
| 2018-01-05 | $10.55 | $10.55 | $10.55 | $10.55 | $7.64 | 0 |
| 2018-01-04 | $10.62 | $10.62 | $10.62 | $10.62 | $7.69 | 0 |
| 2018-01-03 | $10.62 | $10.62 | $10.62 | $10.62 | $7.69 | 0 |
| 2018-01-02 | $10.61 | $10.61 | $10.61 | $10.61 | $7.69 | 0 |
| 2017-12-29 | $10.56 | $10.56 | $10.56 | $10.56 | $7.65 | 0 |
| 2017-12-28 | $10.52 | $10.52 | $10.52 | $10.52 | $7.62 | 0 |
| 2017-12-27 | $10.44 | $10.44 | $10.44 | $10.44 | $7.56 | 0 |
| 2017-12-26 | $10.39 | $10.39 | $10.39 | $10.39 | $7.53 | 0 |
| 2017-12-22 | $10.28 | $10.28 | $10.28 | $10.28 | $7.45 | 0 |
| 2017-12-21 | $10.23 | $10.23 | $10.23 | $10.23 | $7.41 | 0 |
| 2017-12-20 | $10.20 | $10.20 | $10.20 | $10.20 | $7.39 | 0 |
| 2017-12-19 | $10.14 | $10.14 | $10.14 | $10.14 | $7.35 | 0 |
| 2017-12-18 | $10.13 | $10.13 | $10.13 | $10.13 | $7.34 | 0 |
| 2017-12-15 | $10.08 | $10.08 | $10.08 | $10.08 | $7.30 | 0 |
| 2017-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $7.28 | 0 |
| 2017-12-13 | $10.02 | $10.02 | $10.02 | $10.02 | $7.26 | 0 |
| 2017-12-12 | $10.02 | $10.02 | $10.02 | $10.02 | $7.26 | 0 |
| 2017-12-11 | $10.09 | $10.09 | $10.09 | $10.09 | $7.31 | 0 |
| 2017-12-08 | $10.07 | $10.07 | $10.07 | $10.07 | $7.29 | 0 |
| 2017-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $7.28 | 0 |
| 2017-12-06 | $10.10 | $10.10 | $10.10 | $10.10 | $7.30 | 0 |
| 2017-12-05 | $10.21 | $10.21 | $10.21 | $10.21 | $7.38 | 0 |
| 2017-12-04 | $10.30 | $10.30 | $10.30 | $10.30 | $7.45 | 0 |
| 2017-12-01 | $10.39 | $10.39 | $10.39 | $10.39 | $7.51 | 0 |
| 2017-11-30 | $10.29 | $10.29 | $10.29 | $10.29 | $7.44 | 0 |
| 2017-11-29 | $10.38 | $10.38 | $10.38 | $10.38 | $7.51 | 0 |
| 2017-11-28 | $10.41 | $10.41 | $10.41 | $10.41 | $7.53 | 0 |
| 2017-11-27 | $10.44 | $10.44 | $10.44 | $10.44 | $7.55 | 0 |
| 2017-11-24 | $10.44 | $10.44 | $10.44 | $10.44 | $7.55 | 0 |
| 2017-11-22 | $10.45 | $10.45 | $10.45 | $10.45 | $7.56 | 0 |
| 2017-11-21 | $10.38 | $10.38 | $10.38 | $10.38 | $7.51 | 0 |
| 2017-11-20 | $10.35 | $10.35 | $10.35 | $10.35 | $7.49 | 0 |
| 2017-11-17 | $10.42 | $10.42 | $10.42 | $10.42 | $7.54 | 0 |
| 2017-11-16 | $10.28 | $10.28 | $10.28 | $10.28 | $7.43 | 0 |
| 2017-11-15 | $10.33 | $10.33 | $10.33 | $10.33 | $7.47 | 0 |
| 2017-11-14 | $10.32 | $10.32 | $10.32 | $10.32 | $7.46 | 0 |
| 2017-11-13 | $10.47 | $10.47 | $10.47 | $10.47 | $7.57 | 0 |
| 2017-11-10 | $10.48 | $10.48 | $10.48 | $10.48 | $7.58 | 0 |
| 2017-11-09 | $10.50 | $10.50 | $10.50 | $10.50 | $7.59 | 0 |
| 2017-11-08 | $10.52 | $10.52 | $10.52 | $10.52 | $7.61 | 0 |
| 2017-11-07 | $10.51 | $10.51 | $10.51 | $10.51 | $7.60 | 0 |
| 2017-11-06 | $10.58 | $10.58 | $10.58 | $10.58 | $7.65 | 0 |
| 2017-11-03 | $10.43 | $10.43 | $10.43 | $10.43 | $7.54 | 0 |
| 2017-11-02 | $10.41 | $10.41 | $10.41 | $10.41 | $7.53 | 0 |
| 2017-11-01 | $10.39 | $10.39 | $10.39 | $10.39 | $7.51 | 0 |
| 2017-10-31 | $10.35 | $10.35 | $10.35 | $10.35 | $7.49 | 0 |
| 2017-10-30 | $10.34 | $10.34 | $10.34 | $10.34 | $7.48 | 0 |
| 2017-10-27 | $10.31 | $10.31 | $10.31 | $10.31 | $7.46 | 0 |
| 2017-10-26 | $10.31 | $10.31 | $10.31 | $10.31 | $7.46 | 0 |
| 2017-10-25 | $10.31 | $10.31 | $10.31 | $10.31 | $7.46 | 0 |
| 2017-10-24 | $10.33 | $10.33 | $10.33 | $10.33 | $7.47 | 0 |
| 2017-10-23 | $10.28 | $10.28 | $10.28 | $10.28 | $7.43 | 0 |
| 2017-10-20 | $10.24 | $10.24 | $10.24 | $10.24 | $7.41 | 0 |
| 2017-10-19 | $10.25 | $10.25 | $10.25 | $10.25 | $7.41 | 0 |
| 2017-10-18 | $10.24 | $10.24 | $10.24 | $10.24 | $7.41 | 0 |
| 2017-10-17 | $10.26 | $10.26 | $10.26 | $10.26 | $7.42 | 0 |
| 2017-10-16 | $10.32 | $10.32 | $10.32 | $10.32 | $7.46 | 0 |
| 2017-10-13 | $10.31 | $10.31 | $10.31 | $10.31 | $7.46 | 0 |
| 2017-10-12 | $10.22 | $10.22 | $10.22 | $10.22 | $7.39 | 0 |
| 2017-10-11 | $10.17 | $10.17 | $10.17 | $10.17 | $7.36 | 0 |
| 2017-10-10 | $10.18 | $10.18 | $10.18 | $10.18 | $7.36 | 0 |
| 2017-10-09 | $10.09 | $10.09 | $10.09 | $10.09 | $7.30 | 0 |
| 2017-10-06 | $10.07 | $10.07 | $10.07 | $10.07 | $7.28 | 0 |
| 2017-10-05 | $10.15 | $10.15 | $10.15 | $10.15 | $7.34 | 0 |
| 2017-10-04 | $10.08 | $10.08 | $10.08 | $10.08 | $7.29 | 0 |
| 2017-10-03 | $10.05 | $10.05 | $10.05 | $10.05 | $7.27 | 0 |
| 2017-10-02 | $10.05 | $10.05 | $10.05 | $10.05 | $7.27 | 0 |
| 2017-09-29 | $10.14 | $10.14 | $10.14 | $10.14 | $7.33 | 0 |
| 2017-09-28 | $10.16 | $10.16 | $10.16 | $10.16 | $7.35 | 0 |
| 2017-09-27 | $10.18 | $10.18 | $10.18 | $10.18 | $7.36 | 0 |
| 2017-09-26 | $10.17 | $10.17 | $10.17 | $10.17 | $7.36 | 0 |
| 2017-09-25 | $10.24 | $10.24 | $10.24 | $10.24 | $7.41 | 0 |
| 2017-09-22 | $10.18 | $10.18 | $10.18 | $10.18 | $7.36 | 0 |
| 2017-09-21 | $10.17 | $10.17 | $10.17 | $10.17 | $7.36 | 0 |
| 2017-09-20 | $10.25 | $10.25 | $10.25 | $10.25 | $7.41 | 0 |
| 2017-09-19 | $10.19 | $10.19 | $10.19 | $10.19 | $7.37 | 0 |
| 2017-09-18 | $10.21 | $10.21 | $10.21 | $10.21 | $7.38 | 0 |
| 2017-09-15 | $10.22 | $10.22 | $10.22 | $10.22 | $7.39 | 0 |
| 2017-09-14 | $10.23 | $10.23 | $10.23 | $10.23 | $7.38 | 0 |
| 2017-09-13 | $10.22 | $10.22 | $10.22 | $10.22 | $7.38 | 0 |
| 2017-09-12 | $10.20 | $10.20 | $10.20 | $10.20 | $7.36 | 0 |
| 2017-09-11 | $10.21 | $10.21 | $10.21 | $10.21 | $7.37 | 0 |
| 2017-09-08 | $10.19 | $10.19 | $10.19 | $10.19 | $7.35 | 0 |
| 2017-09-07 | $10.30 | $10.30 | $10.30 | $10.30 | $7.43 | 0 |
| 2017-09-06 | $10.31 | $10.31 | $10.31 | $10.31 | $7.44 | 0 |
| 2017-09-05 | $10.26 | $10.26 | $10.26 | $10.26 | $7.40 | 0 |
| 2017-09-01 | $10.22 | $10.22 | $10.22 | $10.22 | $7.38 | 0 |
| 2017-08-31 | $10.18 | $10.18 | $10.18 | $10.18 | $7.35 | 0 |
| 2017-08-30 | $9.99 | $9.99 | $9.99 | $9.99 | $7.21 | 0 |
| 2017-08-29 | $10.04 | $10.04 | $10.04 | $10.04 | $7.25 | 0 |
| 2017-08-28 | $10.03 | $10.03 | $10.03 | $10.03 | $7.24 | 0 |
| 2017-08-25 | $10.01 | $10.01 | $10.01 | $10.01 | $7.22 | 0 |
| 2017-08-24 | $10.04 | $10.04 | $10.04 | $10.04 | $7.25 | 0 |
| 2017-08-23 | $10.01 | $10.01 | $10.01 | $10.01 | $7.22 | 0 |
| 2017-08-22 | $9.98 | $9.98 | $9.98 | $9.98 | $7.20 | 0 |
| 2017-08-21 | $9.98 | $9.98 | $9.98 | $9.98 | $7.20 | 0 |
| 2017-08-18 | $10.01 | $10.01 | $10.01 | $10.01 | $7.22 | 0 |
| 2017-08-17 | $9.92 | $9.92 | $9.92 | $9.92 | $7.16 | 0 |
| 2017-08-16 | $9.94 | $9.94 | $9.94 | $9.94 | $7.17 | 0 |
| 2017-08-15 | $9.92 | $9.92 | $9.92 | $9.92 | $7.16 | 0 |
| 2017-08-14 | $9.99 | $9.99 | $9.99 | $9.99 | $7.21 | 0 |
| 2017-08-11 | $10.06 | $10.06 | $10.06 | $10.06 | $7.26 | 0 |
| 2017-08-10 | $10.04 | $10.04 | $10.04 | $10.04 | $7.25 | 0 |
| 2017-08-09 | $10.15 | $10.15 | $10.15 | $10.15 | $7.33 | 0 |
| 2017-08-08 | $10.09 | $10.09 | $10.09 | $10.09 | $7.28 | 0 |
| 2017-08-07 | $10.06 | $10.06 | $10.06 | $10.06 | $7.26 | 0 |
| 2017-08-04 | $10.01 | $10.01 | $10.01 | $10.01 | $7.22 | 0 |
| 2017-08-03 | $10.02 | $10.02 | $10.02 | $10.02 | $7.23 | 0 |
| 2017-08-02 | $10.08 | $10.08 | $10.08 | $10.08 | $7.27 | 0 |
| 2017-08-01 | $10.04 | $10.04 | $10.04 | $10.04 | $7.25 | 0 |
| 2017-07-31 | $10.15 | $10.15 | $10.15 | $10.15 | $7.33 | 0 |
| 2017-07-28 | $10.15 | $10.15 | $10.15 | $10.15 | $7.33 | 0 |
| 2017-07-27 | $10.12 | $10.12 | $10.12 | $10.12 | $7.30 | 0 |
| 2017-07-26 | $10.07 | $10.07 | $10.07 | $10.07 | $7.27 | 0 |
| 2017-07-25 | $9.99 | $9.99 | $9.99 | $9.99 | $7.21 | 0 |
| 2017-07-24 | $9.93 | $9.93 | $9.93 | $9.93 | $7.17 | 0 |
| 2017-07-21 | $9.97 | $9.97 | $9.97 | $9.97 | $7.20 | 0 |
| 2017-07-20 | $10.06 | $10.06 | $10.06 | $10.06 | $7.26 | 0 |
| 2017-07-19 | $10.05 | $10.05 | $10.05 | $10.05 | $7.25 | 0 |
| 2017-07-18 | $9.99 | $9.99 | $9.99 | $9.99 | $7.21 | 0 |
| 2017-07-17 | $9.94 | $9.94 | $9.94 | $9.94 | $7.17 | 0 |
| 2017-07-14 | $9.94 | $9.94 | $9.94 | $9.94 | $7.17 | 0 |
| 2017-07-13 | $9.84 | $9.84 | $9.84 | $9.84 | $7.10 | 0 |
| 2017-07-12 | $9.93 | $9.93 | $9.93 | $9.93 | $7.17 | 0 |
| 2017-07-11 | $9.98 | $9.98 | $9.98 | $9.98 | $7.20 | 0 |
| 2017-07-10 | $9.90 | $9.90 | $9.90 | $9.90 | $7.14 | 0 |
| 2017-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $7.09 | 0 |
| 2017-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $7.14 | 0 |
| 2017-07-05 | $9.89 | $9.89 | $9.89 | $9.89 | $7.14 | 0 |
| 2017-07-03 | $9.99 | $9.99 | $9.99 | $9.99 | $7.21 | 0 |
| 2017-06-30 | $9.93 | $9.93 | $9.93 | $9.93 | $7.17 | 0 |
| 2017-06-29 | $9.78 | $9.78 | $9.78 | $9.78 | $7.06 | 0 |
| 2017-06-28 | $9.72 | $9.72 | $9.72 | $9.72 | $7.01 | 0 |
| 2017-06-27 | $9.67 | $9.67 | $9.67 | $9.67 | $6.98 | 0 |
| 2017-06-26 | $9.60 | $9.60 | $9.60 | $9.60 | $6.93 | 0 |
| 2017-06-23 | $9.57 | $9.57 | $9.57 | $9.57 | $6.91 | 0 |
| 2017-06-22 | $9.54 | $9.54 | $9.54 | $9.54 | $6.88 | 0 |
| 2017-06-21 | $9.57 | $9.57 | $9.57 | $9.57 | $6.91 | 0 |
| 2017-06-20 | $9.63 | $9.63 | $9.63 | $9.63 | $6.95 | 0 |
| 2017-06-19 | $9.70 | $9.70 | $9.70 | $9.70 | $7.00 | 0 |
| 2017-06-16 | $9.77 | $9.77 | $9.77 | $9.77 | $7.05 | 0 |
| 2017-06-15 | $9.72 | $9.72 | $9.72 | $9.72 | $7.01 | 0 |
| 2017-06-14 | $9.70 | $9.70 | $9.70 | $9.70 | $7.00 | 0 |
| 2017-06-13 | $9.81 | $9.81 | $9.81 | $9.81 | $7.08 | 0 |
| 2017-06-12 | $9.81 | $9.81 | $9.81 | $9.81 | $7.08 | 0 |
| 2017-06-09 | $9.91 | $9.91 | $9.91 | $9.91 | $7.15 | 0 |
| 2017-06-08 | $9.88 | $9.88 | $9.88 | $9.88 | $7.13 | 0 |
| 2017-06-07 | $9.85 | $9.85 | $9.85 | $9.85 | $7.11 | 0 |
| 2017-06-06 | $9.91 | $9.91 | $9.91 | $9.91 | $7.15 | 0 |
| 2017-06-05 | $9.86 | $9.86 | $9.86 | $9.86 | $7.12 | 0 |
| 2017-06-02 | $9.89 | $9.89 | $9.89 | $9.89 | $7.14 | 0 |
| 2017-05-31 | $9.95 | $9.95 | $9.95 | $9.95 | $7.18 | 0 |
| 2017-05-30 | $10.00 | $10.00 | $10.00 | $10.00 | $7.22 | 0 |
FIDELITY COMMODITY STRATEGY FUND (FYHTX) News Headlines
Recent FIDELITY COMMODITY STRATEGY FUND (FYHTX) News
Similar Companies to FIDELITY COMMODITY STRATEGY FUND (FYHTX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |