FamilyMart Co. Ltd (FYRTY) Exchange: PINK

  1. Overview
  2. FamilyMart Co. Ltd (FYRTY)

Data as of May 3, 2024

$20.84 ($0.00) 0.00%

FamilyMart Co. Ltd - Daily Information
Click for more stock information on FamilyMart Co. Ltd.
Daily Information Data
Date May 3, 2024
Open $20.84
Previous Close $20.84
High $20.84
Low $20.84
Adjusted Open $20.84
Previous Adjusted Close $20.84
Adjusted High $20.84
Adjusted Low $20.84

About FamilyMart Co. Ltd (FYRTY)

No Description Available

Invest in FamilyMart Co. Ltd (FYRTY)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for FamilyMart Co. Ltd (FYRTY)

Date Open High Low Close Adj.Close Volume
2021-02-24 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-02-23 $20.84 $20.84 $20.84 $20.84 $20.84 95
2021-02-22 $20.84 $20.84 $20.84 $20.84 $20.84 5
2021-02-19 $20.84 $20.84 $20.84 $20.84 $20.84 23
2021-02-18 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-02-17 $20.84 $20.84 $20.84 $20.84 $20.84 49
2021-02-16 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-02-12 $20.84 $20.84 $20.84 $20.84 $20.84 49
2021-02-11 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-02-10 $20.84 $20.84 $20.84 $20.84 $20.84 2,420
2021-02-09 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-02-08 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-02-05 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-02-04 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-02-03 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-02-02 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-02-01 $20.76 $20.84 $20.76 $20.84 $20.84 2,420
2021-01-29 $24.88 $24.88 $24.88 $24.88 $24.88 0
2021-01-28 $24.88 $24.88 $24.88 $24.88 $24.88 0
2021-01-27 $24.88 $24.88 $24.88 $24.88 $24.88 20
2021-01-26 $24.88 $24.88 $24.88 $24.88 $24.88 78
2021-01-25 $24.88 $24.88 $24.88 $24.88 $24.88 14
2021-01-22 $24.88 $24.88 $24.88 $24.88 $24.88 8
2021-01-21 $24.88 $24.88 $24.88 $24.88 $24.88 0
2021-01-20 $24.88 $24.88 $24.88 $24.88 $24.88 24
2021-01-19 $24.88 $24.88 $24.88 $24.88 $24.88 0
2021-01-15 $24.88 $24.88 $24.88 $24.88 $24.88 5
2021-01-14 $24.88 $24.88 $24.88 $24.88 $24.88 60
2021-01-13 $24.88 $24.88 $24.88 $24.88 $24.88 0
2021-01-12 $24.88 $24.88 $24.88 $24.88 $24.88 60
2021-01-11 $24.88 $24.88 $24.88 $24.88 $24.88 96
2021-01-08 $24.88 $24.88 $24.88 $24.88 $24.88 1
2021-01-07 $24.88 $24.88 $24.88 $24.88 $24.88 10
2021-01-06 $24.88 $24.88 $24.88 $24.88 $24.88 378
2021-01-05 $20.81 $20.81 $20.81 $20.81 $20.81 201
2021-01-04 $24.88 $24.88 $24.88 $24.88 $24.88 112
2020-12-31 $20.76 $20.76 $20.76 $20.76 $20.76 7
2020-12-30 $20.76 $20.76 $20.76 $20.76 $20.76 224
2020-12-29 $29.00 $29.00 $29.00 $29.00 $29.00 80
2020-12-28 $29.00 $29.04 $29.00 $29.00 $29.00 200
2020-12-24 $20.76 $20.76 $20.76 $20.76 $20.76 0
2020-12-23 $20.76 $20.76 $20.76 $20.76 $20.76 24
2020-12-22 $20.76 $20.76 $20.76 $20.76 $20.76 252
2020-12-21 $20.76 $20.76 $20.76 $20.76 $20.76 200
2020-12-18 $21.45 $21.45 $20.76 $20.76 $20.76 313
2020-12-17 $20.76 $20.76 $20.76 $20.76 $20.76 16
2020-12-16 $20.76 $20.76 $20.76 $20.76 $20.76 165
2020-12-15 $20.76 $20.76 $20.76 $20.76 $20.76 41
2020-12-14 $20.76 $20.76 $20.76 $20.76 $20.76 78
2020-12-11 $20.96 $20.96 $20.76 $20.76 $20.76 968
2020-12-10 $22.50 $22.50 $22.50 $22.50 $22.50 115
2020-12-09 $22.36 $22.36 $22.36 $22.36 $22.36 75
2020-12-08 $22.36 $22.36 $22.36 $22.36 $22.36 82
2020-12-07 $22.36 $22.36 $22.36 $22.36 $22.36 7
2020-12-04 $22.36 $22.36 $22.36 $22.36 $22.36 32
2020-12-03 $22.36 $22.36 $22.36 $22.36 $22.36 11
2020-12-02 $22.36 $22.36 $22.36 $22.36 $22.36 112
2020-12-01 $27.50 $27.50 $27.50 $27.50 $27.50 10
2020-11-30 $27.50 $27.50 $27.50 $27.50 $27.50 110
2020-11-27 $26.50 $30.00 $26.50 $27.50 $27.50 2,100
2020-11-25 $21.67 $21.67 $21.67 $21.67 $21.67 56
2020-11-24 $21.22 $21.67 $21.22 $21.67 $21.67 297
2020-11-23 $20.82 $20.82 $20.82 $20.82 $20.82 51
2020-11-20 $20.76 $20.82 $20.76 $20.82 $20.82 762
2020-11-19 $20.81 $20.81 $20.81 $20.81 $20.81 234
2020-11-18 $20.76 $20.76 $20.76 $20.76 $20.76 464
2020-11-17 $20.81 $20.81 $20.81 $20.81 $20.81 329
2020-11-16 $20.76 $20.76 $20.76 $20.76 $20.76 76
2020-11-13 $20.76 $20.76 $20.76 $20.76 $20.76 343
2020-11-12 $21.22 $21.23 $21.22 $21.23 $21.23 789
2020-11-11 $22.01 $22.01 $22.01 $22.01 $22.01 0
2020-11-10 $22.01 $22.01 $22.01 $22.01 $22.01 57
2020-11-09 $22.01 $22.01 $22.01 $22.01 $22.01 0
2020-11-06 $22.01 $22.01 $22.01 $22.01 $22.01 31
2020-11-05 $22.01 $22.01 $22.01 $22.01 $22.01 30
2020-11-04 $22.01 $22.01 $22.01 $22.01 $22.01 16
2020-11-03 $22.01 $22.01 $22.01 $22.01 $22.01 0
2020-11-02 $22.01 $22.01 $22.01 $22.01 $22.01 3
2020-10-30 $22.01 $22.01 $22.01 $22.01 $22.01 77
2020-10-29 $22.01 $22.01 $22.01 $22.01 $22.01 108
2020-10-28 $22.01 $22.01 $22.01 $22.01 $22.01 5,000
2020-10-27 $22.01 $22.01 $22.01 $22.01 $22.01 47
2020-10-26 $22.01 $22.01 $22.01 $22.01 $22.01 169
2020-10-23 $21.47 $21.47 $21.47 $21.47 $21.47 0
2020-10-22 $21.60 $21.60 $21.24 $21.47 $21.47 11,158
2020-10-21 $21.79 $21.79 $21.79 $21.79 $21.79 5
2020-10-20 $21.79 $21.79 $21.79 $21.79 $21.79 0
2020-10-19 $21.79 $21.79 $21.79 $21.79 $21.79 11
2020-10-16 $21.79 $21.79 $21.79 $21.79 $21.79 0
2020-10-15 $21.79 $21.79 $21.79 $21.79 $21.79 40
2020-10-14 $21.79 $21.79 $21.79 $21.79 $21.79 21
2020-10-13 $21.79 $21.79 $21.79 $21.79 $21.79 0
2020-10-12 $21.79 $21.79 $21.79 $21.79 $21.79 2
2020-10-09 $21.79 $21.79 $21.79 $21.79 $21.79 21
2020-10-08 $21.79 $21.79 $21.79 $21.79 $21.79 0
2020-10-07 $21.79 $21.79 $21.79 $21.79 $21.79 5
2020-10-06 $21.79 $21.79 $21.79 $21.79 $21.79 172
2020-10-05 $22.14 $22.14 $22.14 $22.14 $22.14 2
2020-10-02 $22.14 $22.14 $22.14 $22.14 $22.14 0
2020-10-01 $22.14 $22.14 $22.14 $22.14 $22.14 565
2020-09-30 $21.44 $21.44 $21.44 $21.44 $21.44 51
2020-09-29 $21.44 $21.44 $21.44 $21.44 $21.44 0
2020-09-28 $21.44 $21.44 $21.44 $21.44 $21.44 7
2020-09-25 $21.44 $21.44 $21.44 $21.44 $21.44 0
2020-09-24 $21.44 $21.44 $21.44 $21.44 $21.44 148
2020-09-23 $22.00 $22.00 $22.00 $22.00 $22.00 1
2020-09-22 $22.00 $22.00 $22.00 $22.00 $22.00 8
2020-09-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-18 $22.00 $22.00 $22.00 $22.00 $22.00 42
2020-09-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-11 $22.00 $22.00 $22.00 $22.00 $22.00 86
2020-09-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-09 $22.00 $22.00 $22.00 $22.00 $22.00 18
2020-09-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-04 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-09-01 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-31 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-08-28 $22.00 $22.00 $22.00 $22.00 $22.00 200
2020-08-27 $21.50 $21.50 $21.50 $21.50 $21.50 715
2020-08-26 $22.20 $22.20 $22.20 $22.20 $22.20 3
2020-08-25 $22.20 $22.20 $22.20 $22.20 $22.20 0
2020-08-24 $22.20 $22.20 $22.20 $22.20 $22.20 0
2020-08-21 $22.20 $22.20 $22.20 $22.20 $22.20 14
2020-08-20 $22.20 $22.20 $22.20 $22.20 $22.20 1
2020-08-19 $22.20 $22.20 $22.20 $22.20 $22.20 25
2020-08-18 $22.20 $22.20 $22.20 $22.20 $22.20 65
2020-08-17 $22.20 $22.20 $22.20 $22.20 $22.20 24
2020-08-14 $22.20 $22.20 $22.20 $22.20 $22.20 0
2020-08-13 $22.20 $22.20 $22.20 $22.20 $22.20 24
2020-08-12 $22.20 $22.20 $22.20 $22.20 $22.20 0
2020-08-11 $22.20 $22.20 $22.20 $22.20 $22.20 1
2020-08-10 $22.20 $22.20 $22.20 $22.20 $22.20 2
2020-08-07 $22.20 $22.20 $22.20 $22.20 $22.20 0
2020-08-06 $22.20 $22.20 $22.20 $22.20 $22.20 15
2020-08-05 $22.20 $22.20 $22.20 $22.20 $22.20 61
2020-08-04 $22.20 $22.20 $22.20 $22.20 $22.20 13
2020-08-03 $22.20 $22.20 $22.20 $22.20 $22.20 42
2020-07-31 $22.20 $22.20 $22.20 $22.20 $22.20 0
2020-07-30 $22.20 $22.20 $22.20 $22.20 $22.20 200
2020-07-29 $22.55 $22.55 $22.55 $22.55 $22.55 10
2020-07-28 $22.55 $22.55 $22.55 $22.55 $22.55 79
2020-07-27 $22.55 $22.55 $22.55 $22.55 $22.55 9
2020-07-24 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-07-23 $22.55 $22.55 $22.55 $22.55 $22.55 1
2020-07-22 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-07-21 $22.55 $22.55 $22.55 $22.55 $22.55 1
2020-07-20 $22.55 $22.55 $22.55 $22.55 $22.55 17
2020-07-17 $22.55 $22.55 $22.55 $22.55 $22.55 0
2020-07-16 $22.58 $22.58 $22.55 $22.55 $22.55 940
2020-07-15 $21.01 $21.01 $21.01 $21.01 $21.01 20
2020-07-14 $21.01 $21.01 $21.01 $21.01 $21.01 10
2020-07-13 $21.01 $21.01 $21.01 $21.01 $21.01 20
2020-07-10 $21.01 $21.01 $21.01 $21.01 $21.01 110
2020-07-09 $21.01 $21.01 $21.01 $21.01 $21.01 950
2020-07-08 $21.16 $21.16 $21.12 $21.12 $21.12 1,200
2020-07-07 $16.55 $16.55 $16.55 $16.55 $16.55 190
2020-07-06 $16.55 $16.55 $16.55 $16.55 $16.55 70
2020-07-02 $16.54 $16.55 $16.54 $16.55 $16.55 390
2020-07-01 $16.67 $16.67 $16.67 $16.67 $16.67 290
2020-06-30 $16.44 $17.17 $16.44 $17.17 $17.17 360
2020-06-29 $19.61 $19.61 $19.61 $19.61 $19.61 88
2020-06-26 $19.61 $19.61 $19.61 $19.61 $19.61 0
2020-06-25 $19.61 $19.61 $19.61 $19.61 $19.61 0
2020-06-24 $19.61 $19.61 $19.61 $19.61 $19.61 98
2020-06-23 $19.61 $19.61 $19.61 $19.61 $19.61 104
2020-06-22 $19.61 $19.61 $19.61 $19.61 $19.61 5
2020-06-19 $19.61 $19.61 $19.61 $19.61 $19.61 15
2020-06-18 $19.61 $19.61 $19.61 $19.61 $19.61 30
2020-06-17 $19.61 $19.61 $19.61 $19.61 $19.61 0
2020-06-16 $19.53 $19.61 $19.53 $19.61 $19.61 100
2020-06-15 $19.61 $19.61 $19.61 $19.61 $19.61 20
2020-06-12 $19.61 $19.61 $19.61 $19.61 $19.61 70
2020-06-11 $19.61 $19.61 $19.61 $19.61 $19.61 19
2020-06-10 $19.61 $19.61 $19.61 $19.61 $19.61 26
2020-06-09 $19.61 $19.61 $19.61 $19.61 $19.61 114
2020-06-08 $19.53 $19.61 $19.53 $19.61 $19.61 431
2020-06-05 $17.77 $17.77 $17.77 $17.77 $17.77 48
2020-06-04 $17.77 $17.77 $17.77 $17.77 $17.77 19
2020-06-03 $17.77 $17.77 $17.77 $17.77 $17.77 0
2020-06-02 $17.77 $17.77 $17.77 $17.77 $17.77 9
2020-06-01 $17.77 $17.77 $17.77 $17.77 $17.77 24
2020-05-29 $17.77 $17.77 $17.77 $17.77 $17.77 89
2020-05-28 $17.77 $17.77 $17.77 $17.77 $17.77 146
2020-05-27 $17.70 $17.77 $17.70 $17.77 $17.77 462
2020-05-26 $17.30 $17.30 $17.30 $17.30 $17.30 25
2020-05-22 $17.30 $17.30 $17.30 $17.30 $17.30 42
2020-05-21 $17.30 $17.30 $17.30 $17.30 $17.30 164
2020-05-20 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-05-19 $17.07 $17.30 $16.87 $17.30 $17.30 1,645
2020-05-18 $17.90 $17.90 $17.49 $17.52 $17.52 7,280
2020-05-15 $16.97 $16.97 $16.30 $16.30 $16.30 1,162
2020-05-14 $16.59 $16.59 $16.59 $16.59 $16.59 3,753
2020-05-13 $16.64 $16.64 $16.59 $16.59 $16.59 355
2020-05-12 $17.03 $17.28 $17.03 $17.03 $17.03 1,542
2020-05-11 $16.61 $16.61 $16.61 $16.61 $16.61 73
2020-05-08 $16.61 $16.61 $16.61 $16.61 $16.61 45
2020-05-07 $16.34 $16.61 $16.34 $16.61 $16.61 317
2020-05-06 $17.01 $17.01 $17.01 $17.01 $17.01 0
2020-05-05 $17.01 $17.01 $17.01 $17.01 $17.01 92
2020-05-04 $17.01 $17.01 $17.01 $17.01 $17.01 147
2020-05-01 $17.01 $17.01 $17.01 $17.01 $17.01 61
2020-04-30 $17.01 $17.01 $17.01 $17.01 $17.01 347
2020-04-29 $16.79 $16.79 $16.79 $16.79 $16.79 654
2020-04-28 $16.69 $16.69 $16.45 $16.45 $16.45 1,072
2020-04-27 $16.66 $16.66 $16.66 $16.66 $16.66 1,454
2020-04-24 $16.35 $16.35 $16.35 $16.35 $16.35 174
2020-04-23 $16.35 $16.35 $16.35 $16.35 $16.35 203
2020-04-22 $16.35 $16.35 $16.35 $16.35 $16.35 26
2020-04-21 $16.26 $16.35 $16.17 $16.35 $16.35 1,130
2020-04-20 $17.45 $17.45 $16.75 $16.75 $16.75 611
2020-04-17 $15.74 $15.74 $15.74 $15.74 $15.74 114
2020-04-16 $15.78 $15.78 $15.74 $15.74 $15.74 782
2020-04-15 $16.98 $16.98 $16.98 $16.98 $16.98 67
2020-04-14 $16.98 $17.03 $16.98 $16.98 $16.98 1,618
2020-04-13 $16.34 $16.34 $15.66 $15.66 $15.66 365
2020-04-09 $17.59 $17.59 $17.59 $17.59 $17.59 331
2020-04-08 $17.59 $17.59 $17.59 $17.59 $17.59 206
2020-04-07 $18.39 $18.39 $17.65 $17.71 $17.71 786
2020-04-06 $18.05 $18.05 $17.82 $17.82 $17.82 2,051
2020-04-03 $17.51 $17.51 $17.51 $17.51 $17.51 51
2020-04-02 $17.30 $17.51 $17.30 $17.51 $17.51 1,160
2020-04-01 $16.90 $16.90 $16.90 $16.90 $16.90 731
2020-03-31 $17.77 $17.77 $17.77 $17.77 $17.77 69
2020-03-30 $17.47 $17.79 $17.47 $17.77 $17.77 1,158
2020-03-27 $16.24 $18.06 $16.24 $18.06 $18.06 453
2020-03-26 $17.50 $17.50 $17.50 $17.50 $17.50 211
2020-03-25 $17.42 $18.13 $17.42 $17.50 $17.50 1,932
2020-03-24 $14.87 $15.74 $14.87 $15.74 $15.74 787
2020-03-23 $13.29 $13.36 $13.29 $13.36 $13.36 1,302
2020-03-20 $13.04 $13.04 $13.04 $13.04 $13.04 88
2020-03-19 $13.04 $13.04 $13.04 $13.04 $13.04 803
2020-03-18 $13.32 $13.32 $13.32 $13.32 $13.32 286
2020-03-17 $14.10 $14.41 $14.10 $14.41 $14.41 4,743
2020-03-16 $14.76 $14.76 $14.76 $14.76 $14.76 267
2020-03-13 $19.59 $19.59 $19.59 $19.59 $19.59 115
2020-03-12 $19.59 $19.59 $19.59 $19.59 $19.59 25
2020-03-11 $19.59 $19.59 $19.59 $19.59 $19.59 62
2020-03-10 $19.46 $19.59 $19.46 $19.59 $19.59 282
2020-03-09 $21.43 $21.43 $21.43 $21.43 $21.43 132
2020-03-06 $21.43 $21.43 $21.43 $21.43 $21.43 85
2020-03-05 $21.43 $21.43 $21.43 $21.43 $21.43 181
2020-03-04 $21.71 $21.71 $21.71 $21.71 $21.71 458
2020-03-03 $21.35 $21.35 $21.35 $21.35 $21.35 70
2020-03-02 $21.35 $21.35 $21.35 $21.35 $21.35 127
2020-02-28 $21.35 $21.35 $21.35 $21.35 $21.35 182
2020-02-27 $21.59 $21.59 $21.59 $21.59 $21.59 110
2020-02-26 $21.59 $21.59 $21.59 $21.59 $21.59 0
2020-02-25 $21.59 $21.59 $21.59 $21.59 $21.59 236
2020-02-24 $22.79 $22.79 $22.79 $22.79 $22.79 56
2020-02-21 $22.79 $22.79 $22.79 $22.79 $22.79 22
2020-02-20 $22.79 $22.79 $22.79 $22.79 $22.79 93
2020-02-19 $22.79 $22.79 $22.79 $22.79 $22.79 0
2020-02-18 $22.79 $22.79 $22.79 $22.79 $22.79 0
2020-02-14 $22.79 $22.79 $22.79 $22.79 $22.79 3
2020-02-13 $22.79 $22.79 $22.79 $22.79 $22.79 0
2020-02-12 $22.79 $22.79 $22.79 $22.79 $22.79 127
2020-02-11 $22.79 $22.79 $22.79 $22.79 $22.79 162
2020-02-10 $21.41 $21.41 $21.41 $21.41 $21.41 49
2020-02-07 $21.41 $21.41 $21.41 $21.41 $21.41 0
2020-02-06 $21.41 $21.41 $21.41 $21.41 $21.41 7
2020-02-04 $21.11 $21.41 $21.11 $21.41 $21.41 1,305
2020-02-03 $22.17 $22.17 $22.17 $22.17 $22.17 0
2020-01-31 $22.17 $22.17 $22.17 $22.17 $22.17 0
2020-01-30 $22.17 $22.17 $22.17 $22.17 $22.17 11
2020-01-29 $22.17 $22.17 $22.17 $22.17 $22.17 119
2020-01-28 $22.17 $22.17 $22.17 $22.17 $22.17 163
2020-01-27 $22.17 $22.17 $22.17 $22.17 $22.17 6
2020-01-24 $22.17 $22.17 $22.17 $22.17 $22.17 32
2020-01-23 $22.17 $22.17 $22.17 $22.17 $22.17 118
2020-01-22 $23.13 $23.13 $23.13 $23.13 $23.13 182
2020-01-21 $24.27 $24.27 $24.27 $24.27 $24.27 4
2020-01-17 $24.27 $24.27 $24.27 $24.27 $24.27 34
2020-01-16 $24.27 $24.27 $24.27 $24.27 $24.27 52
2020-01-15 $24.27 $24.27 $24.27 $24.27 $24.27 1,000
2020-01-14 $24.11 $24.11 $24.11 $24.11 $24.11 500
2020-01-13 $23.22 $23.22 $23.22 $23.22 $23.22 16
2020-01-10 $23.22 $23.22 $23.22 $23.22 $23.22 0
2020-01-09 $23.22 $23.22 $23.22 $23.22 $23.22 285
2020-01-08 $24.31 $24.31 $24.31 $24.31 $24.31 0
2020-01-07 $24.31 $24.31 $24.31 $24.31 $24.31 0
2020-01-06 $24.31 $24.31 $24.31 $24.31 $24.31 1
2020-01-03 $24.31 $24.31 $24.31 $24.31 $24.31 36
2020-01-02 $24.31 $24.31 $24.31 $24.31 $24.31 0
2019-12-31 $24.31 $24.31 $24.31 $24.31 $24.31 0
2019-12-30 $24.31 $24.31 $24.31 $24.31 $24.31 0
2019-12-27 $24.31 $24.31 $24.31 $24.31 $24.31 0
2019-12-26 $24.31 $24.31 $24.31 $24.31 $24.31 0
2019-12-24 $24.31 $24.31 $24.31 $24.31 $24.31 0
2019-12-23 $24.31 $24.31 $24.31 $24.31 $24.31 296
2019-12-20 $23.89 $23.89 $23.89 $23.89 $23.89 56
2019-12-19 $23.89 $23.89 $23.89 $23.89 $23.89 149
2019-12-18 $23.23 $23.23 $23.23 $23.23 $23.23 0
2019-12-17 $23.23 $23.23 $23.23 $23.23 $23.23 60
2019-12-16 $23.23 $23.23 $23.23 $23.23 $23.23 0
2019-12-13 $23.23 $23.23 $23.23 $23.23 $23.23 0
2019-12-12 $23.23 $23.23 $23.23 $23.23 $23.23 0
2019-12-11 $23.23 $23.23 $23.23 $23.23 $23.23 205
2019-12-10 $22.83 $22.83 $22.83 $22.83 $22.83 11
2019-12-09 $22.83 $22.83 $22.83 $22.83 $22.83 108
2019-12-06 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-12-05 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-12-04 $25.12 $25.12 $25.12 $25.12 $25.12 2
2019-12-03 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-12-02 $25.12 $25.12 $25.12 $25.12 $25.12 11
2019-11-29 $25.12 $25.12 $25.12 $25.12 $25.12 75
2019-11-27 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-11-26 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-11-25 $25.12 $25.12 $25.12 $25.12 $25.12 25
2019-11-22 $25.12 $25.12 $25.12 $25.12 $25.12 30
2019-11-21 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-11-20 $25.12 $25.12 $25.12 $25.12 $25.12 82
2019-11-19 $25.12 $25.12 $25.12 $25.12 $25.12 0
2019-11-18 $25.12 $25.12 $25.12 $25.12 $25.12 5
2019-11-15 $25.12 $25.12 $25.12 $25.12 $25.12 152
2019-11-14 $24.86 $24.86 $24.86 $24.86 $24.86 60
2019-11-13 $24.86 $24.86 $24.86 $24.86 $24.86 12
2019-11-12 $24.86 $24.86 $24.86 $24.86 $24.86 0
2019-11-11 $24.86 $24.86 $24.86 $24.86 $24.86 27
2019-11-08 $24.86 $24.86 $24.86 $24.86 $24.86 0
2019-11-07 $24.86 $24.86 $24.86 $24.86 $24.86 42
2019-11-06 $24.86 $24.86 $24.86 $24.86 $24.86 0
2019-11-05 $24.86 $24.86 $24.86 $24.86 $24.86 132
2019-11-04 $25.90 $25.90 $25.90 $25.90 $25.90 0
2019-11-01 $25.90 $25.90 $25.90 $25.90 $25.90 80
2019-10-31 $25.90 $25.90 $25.90 $25.90 $25.90 56
2019-10-30 $25.90 $25.90 $25.90 $25.90 $25.90 0
2019-10-29 $25.90 $25.90 $25.90 $25.90 $25.90 2,324
2019-10-28 $25.53 $25.53 $25.53 $25.53 $25.53 0
2019-10-25 $25.53 $25.53 $25.53 $25.53 $25.53 2
2019-10-24 $25.53 $25.53 $25.53 $25.53 $25.53 0
2019-10-23 $25.53 $25.53 $25.53 $25.53 $25.53 1
2019-10-22 $25.53 $25.53 $25.53 $25.53 $25.53 64
2019-10-21 $25.53 $25.53 $25.53 $25.53 $25.53 122
2019-10-18 $25.53 $25.53 $25.53 $25.53 $25.53 0
2019-10-17 $25.53 $25.53 $25.53 $25.53 $25.53 44
2019-10-16 $25.53 $25.53 $25.53 $25.53 $25.53 0
2019-10-15 $25.53 $25.53 $25.53 $25.53 $25.53 0
2019-10-14 $25.53 $25.53 $25.53 $25.53 $25.53 0
2019-10-11 $25.53 $25.53 $25.53 $25.53 $25.53 200
2019-10-10 $24.01 $24.01 $24.01 $24.01 $24.01 16
2019-10-09 $24.01 $24.01 $24.01 $24.01 $24.01 0
2019-10-08 $24.01 $24.01 $24.01 $24.01 $24.01 49
2019-10-07 $24.01 $24.01 $24.01 $24.01 $24.01 0
2019-10-04 $24.01 $24.01 $24.01 $24.01 $24.01 0
2019-10-03 $24.01 $24.01 $24.01 $24.01 $24.01 30
2019-10-02 $24.01 $24.01 $24.01 $24.01 $24.01 36
2019-10-01 $24.01 $24.01 $24.01 $24.01 $24.01 1,044
2019-09-30 $24.67 $24.67 $24.67 $24.67 $24.67 5
2019-09-27 $24.67 $24.67 $24.67 $24.67 $24.67 0
2019-09-26 $24.67 $24.67 $24.67 $24.67 $24.67 32
2019-09-25 $24.67 $24.67 $24.67 $24.67 $24.67 124
2019-09-24 $25.13 $25.13 $25.13 $25.13 $25.13 65
2019-09-23 $25.13 $25.13 $25.13 $25.13 $25.13 0
2019-09-20 $25.13 $25.13 $25.13 $25.13 $25.13 0
2019-09-19 $25.13 $25.13 $25.13 $25.13 $25.13 0
2019-09-18 $25.13 $25.13 $25.13 $25.13 $25.13 7
2019-09-17 $25.13 $25.13 $25.13 $25.13 $25.13 0
2019-09-16 $25.13 $25.13 $25.13 $25.13 $25.13 32
2019-09-13 $25.13 $25.13 $25.13 $25.13 $25.13 101
2019-09-12 $25.13 $25.13 $25.13 $25.13 $25.13 0
2019-09-11 $25.13 $25.13 $25.13 $25.13 $25.13 1,049
2019-09-10 $23.72 $23.72 $23.72 $23.72 $23.72 0
2019-09-09 $23.72 $23.72 $23.72 $23.72 $23.72 33
2019-09-06 $23.72 $23.72 $23.72 $23.72 $23.72 8
2019-09-05 $23.72 $23.72 $23.72 $23.72 $23.72 500
2019-09-04 $23.23 $23.23 $23.23 $23.23 $23.23 76
2019-09-03 $23.23 $23.23 $23.23 $23.23 $23.23 12
2019-08-30 $23.23 $23.23 $23.23 $23.23 $23.23 0
2019-08-29 $23.23 $23.23 $23.23 $23.23 $23.23 0
2019-08-28 $23.23 $23.23 $23.23 $23.23 $23.23 0
2019-08-27 $23.23 $23.23 $23.23 $23.23 $23.23 700
2019-08-26 $21.23 $21.23 $21.23 $21.23 $21.23 65
2019-08-23 $21.23 $21.23 $21.23 $21.23 $21.23 0
2019-08-22 $21.23 $21.23 $21.23 $21.23 $21.23 37
2019-08-21 $21.23 $21.23 $21.23 $21.23 $21.23 0
2019-08-20 $21.40 $21.40 $21.23 $21.23 $21.23 1,555
2019-08-19 $22.33 $22.33 $22.33 $22.33 $22.33 1,358
2019-08-16 $20.23 $20.23 $20.23 $20.23 $20.23 24
2019-08-15 $20.23 $20.23 $20.23 $20.23 $20.23 273
2019-08-14 $21.17 $21.17 $21.17 $21.17 $21.17 15
2019-08-13 $21.17 $21.17 $21.17 $21.17 $21.17 161
2019-08-12 $21.17 $21.17 $21.17 $21.17 $21.17 13
2019-08-09 $20.80 $21.17 $20.80 $21.17 $21.17 100
2019-08-08 $21.17 $21.17 $21.17 $21.17 $21.17 40
2019-08-07 $20.80 $21.17 $20.80 $21.17 $21.17 461
2019-08-06 $20.56 $20.85 $20.53 $20.53 $20.53 731
2019-08-05 $20.62 $20.62 $20.62 $20.62 $20.62 20
2019-08-02 $20.62 $20.62 $20.62 $20.62 $20.62 284
2019-08-01 $23.14 $23.14 $23.14 $23.14 $23.14 152
2019-07-31 $23.14 $23.14 $23.14 $23.14 $23.14 156
2019-07-30 $23.14 $23.14 $23.14 $23.14 $23.14 100
2019-07-29 $23.14 $23.14 $23.14 $23.14 $23.14 100
2019-07-26 $23.14 $23.14 $23.14 $23.14 $23.14 16
2019-07-25 $23.14 $23.14 $23.14 $23.14 $23.14 41
2019-07-24 $23.14 $23.14 $23.14 $23.14 $23.14 25
2019-07-23 $23.14 $23.14 $23.14 $23.14 $23.14 29
2019-07-22 $23.14 $23.14 $23.14 $23.14 $23.14 129
2019-07-19 $23.14 $23.14 $23.14 $23.14 $23.14 0
2019-07-18 $23.14 $23.14 $23.14 $23.14 $23.14 30
2019-07-17 $23.14 $23.14 $23.14 $23.14 $23.14 911
2019-07-16 $23.94 $23.94 $23.94 $23.94 $23.94 100
2019-07-15 $23.83 $23.83 $23.83 $23.83 $23.83 150
2019-07-12 $24.80 $24.80 $24.80 $24.80 $24.80 36
2019-07-11 $24.80 $24.80 $24.80 $24.80 $24.80 139
2019-07-10 $24.80 $24.80 $24.80 $24.80 $24.80 136
2019-07-09 $24.58 $24.58 $24.58 $24.58 $24.58 221
2019-07-08 $23.04 $23.04 $23.04 $23.04 $23.04 84
2019-07-05 $23.04 $23.04 $23.04 $23.04 $23.04 0
2019-07-03 $23.04 $23.04 $23.04 $23.04 $23.04 80
2019-07-02 $23.04 $23.04 $23.04 $23.04 $23.04 674
2019-07-01 $24.13 $24.13 $24.13 $24.13 $24.13 62
2019-06-28 $24.13 $24.13 $24.13 $24.13 $24.13 0
2019-06-27 $24.13 $24.13 $24.13 $24.13 $24.13 0
2019-06-26 $24.13 $24.13 $24.13 $24.13 $24.13 112
2019-06-25 $24.76 $24.76 $24.76 $24.76 $24.76 14
2019-06-24 $24.76 $24.76 $24.76 $24.76 $24.76 52
2019-06-21 $24.76 $24.76 $24.76 $24.76 $24.76 258
2019-06-18 $24.87 $24.87 $24.87 $24.87 $24.87 163
2019-06-17 $24.05 $24.05 $24.05 $24.05 $24.05 0
2019-06-14 $24.05 $24.05 $24.05 $24.05 $24.05 748
2019-06-13 $23.46 $23.46 $23.46 $23.46 $23.46 53
2019-06-12 $23.46 $23.46 $23.46 $23.46 $23.46 176
2019-06-11 $23.46 $23.46 $23.46 $23.46 $23.46 425
2019-06-10 $23.28 $23.28 $23.28 $23.28 $23.28 138
2019-06-07 $23.28 $23.28 $23.28 $23.28 $23.28 56
2019-06-06 $23.28 $23.28 $23.28 $23.28 $23.28 10
2019-06-05 $23.32 $23.32 $23.28 $23.28 $23.28 282
2019-06-04 $25.55 $25.55 $25.55 $25.55 $25.55 118
2019-06-03 $25.55 $25.55 $25.55 $25.55 $25.55 6
2019-05-31 $25.55 $25.55 $25.55 $25.55 $25.55 52
2019-05-30 $25.55 $25.55 $25.55 $25.55 $25.55 45
2019-05-29 $25.55 $25.55 $25.55 $25.55 $25.55 0
2019-05-28 $25.55 $25.55 $25.55 $25.55 $25.55 0
2019-05-24 $25.55 $25.55 $25.55 $25.55 $25.55 64
2019-05-23 $25.58 $25.58 $25.55 $25.55 $25.55 372
2019-05-22 $25.09 $25.09 $25.09 $25.09 $25.09 0
2019-05-21 $25.09 $25.09 $25.09 $25.09 $25.09 150
2019-05-20 $25.09 $25.09 $25.09 $25.09 $25.09 8
2019-05-17 $25.09 $25.09 $25.09 $25.09 $25.09 68
2019-05-16 $25.09 $25.09 $25.09 $25.09 $25.09 173
2019-05-15 $24.42 $24.42 $24.42 $24.42 $24.42 164
2019-05-14 $24.35 $24.35 $24.35 $24.35 $24.35 355
2019-05-13 $26.39 $26.39 $26.39 $26.39 $26.39 40
2019-05-10 $26.39 $26.39 $26.39 $26.39 $26.39 46
2019-05-09 $26.39 $26.39 $26.39 $26.39 $26.39 130
2019-05-08 $26.39 $26.39 $26.39 $26.39 $26.39 101
2019-05-07 $26.39 $26.39 $26.39 $26.39 $26.39 44
2019-05-06 $26.39 $26.39 $26.39 $26.39 $26.39 6
2019-05-03 $26.39 $26.39 $26.39 $26.39 $26.39 100
2019-05-02 $26.39 $26.39 $26.39 $26.39 $26.39 46
2019-05-01 $26.39 $26.39 $26.39 $26.39 $26.39 0
2019-04-30 $26.39 $26.39 $26.39 $26.39 $26.39 24
2019-04-29 $26.39 $26.39 $26.39 $26.39 $26.39 0
2019-04-25 $26.39 $26.39 $26.39 $26.39 $26.39 20
2019-04-24 $25.91 $26.39 $25.91 $26.39 $26.39 308
2019-04-23 $27.30 $27.30 $27.29 $27.30 $27.30 778
2019-04-22 $26.83 $26.88 $26.83 $26.83 $26.83 497
2019-04-18 $26.06 $26.06 $26.06 $26.06 $26.06 86
2019-04-17 $26.06 $26.06 $26.06 $26.06 $26.06 100
2019-04-16 $26.06 $26.06 $26.06 $26.06 $26.06 160
2019-04-15 $25.77 $25.77 $25.77 $25.77 $25.77 491
2019-04-12 $23.92 $23.92 $23.92 $23.92 $23.92 10
2019-04-11 $23.92 $23.92 $23.92 $23.92 $23.92 116
2019-04-10 $23.92 $23.92 $23.92 $23.92 $23.92 31
2019-04-09 $23.92 $23.92 $23.92 $23.92 $23.92 312
2019-04-08 $24.33 $24.33 $24.33 $24.33 $24.33 212
2019-04-05 $24.38 $24.38 $24.38 $24.38 $24.38 296
2019-04-04 $24.97 $24.97 $24.97 $24.97 $24.97 107
2019-04-03 $25.80 $25.80 $25.19 $25.19 $25.19 969
2019-04-02 $25.46 $25.46 $25.46 $25.46 $25.46 38
2019-04-01 $25.46 $25.46 $25.46 $25.46 $25.46 372
2019-03-29 $25.05 $25.05 $25.05 $25.05 $25.05 248
2019-03-28 $26.25 $26.25 $26.25 $26.25 $26.25 96
2019-03-27 $26.25 $26.25 $26.25 $26.25 $26.25 70
2019-03-26 $26.25 $26.25 $26.25 $26.25 $26.25 287
2019-03-25 $25.86 $26.66 $25.86 $26.66 $26.66 441
2019-03-22 $27.15 $27.15 $27.15 $27.15 $27.15 0
2019-03-21 $27.15 $27.15 $27.15 $27.15 $27.15 13
2019-03-20 $27.15 $27.15 $27.15 $27.15 $27.15 0
2019-03-19 $27.15 $27.15 $27.15 $27.15 $27.15 130
2019-03-18 $28.52 $28.52 $28.52 $28.52 $28.52 260
2019-03-14 $26.58 $28.05 $26.15 $28.05 $28.05 1,769
2019-03-13 $25.60 $28.80 $25.60 $28.80 $28.80 2,823
2019-03-12 $95.00 $95.00 $95.00 $95.00 $23.75 540
2019-03-11 $95.00 $95.00 $95.00 $95.00 $23.75 16
2019-03-08 $95.00 $95.00 $95.00 $95.00 $23.75 84
2019-03-07 $95.00 $95.00 $95.00 $95.00 $23.75 0
2019-03-06 $95.00 $95.00 $95.00 $95.00 $23.75 76
2019-03-05 $100.00 $100.00 $95.00 $95.00 $23.75 3,008
2019-03-04 $95.00 $95.00 $95.00 $95.00 $23.75 684
2019-03-01 $75.00 $90.00 $74.80 $90.00 $22.50 4,628
2019-02-28 $50.02 $50.02 $50.02 $50.02 $12.51 1,776
2019-02-27 $111.00 $111.00 $111.00 $111.00 $27.75 60
2019-02-26 $111.00 $111.00 $111.00 $111.00 $27.75 148
2019-02-25 $111.00 $111.00 $111.00 $111.00 $27.75 8
2019-02-22 $111.00 $111.00 $111.00 $111.00 $27.75 84
2019-02-21 $111.00 $111.00 $111.00 $111.00 $27.75 268
2019-02-20 $111.00 $111.00 $111.00 $111.00 $27.75 16
2019-02-19 $111.00 $111.00 $111.00 $111.00 $27.75 452
2019-02-15 $111.00 $111.00 $111.00 $111.00 $27.75 164
2019-02-14 $111.00 $111.00 $111.00 $111.00 $27.75 124
2019-02-13 $111.00 $111.00 $111.00 $111.00 $27.75 148
2019-02-12 $111.00 $111.00 $111.00 $111.00 $27.75 300
2019-02-11 $111.00 $111.00 $111.00 $111.00 $27.75 3,436
2019-02-08 $120.00 $120.00 $120.00 $120.00 $30.00 20
2019-02-07 $120.00 $120.00 $120.00 $120.00 $30.00 68
2019-02-06 $120.00 $120.00 $120.00 $120.00 $30.00 36
2019-02-05 $120.00 $120.00 $120.00 $120.00 $30.00 208
2019-02-04 $120.00 $120.00 $120.00 $120.00 $30.00 64
2019-02-01 $120.00 $120.00 $120.00 $120.00 $30.00 56
2019-01-31 $120.00 $120.00 $120.00 $120.00 $30.00 140
2019-01-30 $120.00 $120.00 $120.00 $120.00 $30.00 40
2019-01-29 $120.00 $120.00 $120.00 $120.00 $30.00 76
2019-01-28 $120.00 $120.00 $120.00 $120.00 $30.00 92
2019-01-25 $120.00 $120.00 $120.00 $120.00 $30.00 40
2019-01-24 $120.00 $120.00 $120.00 $120.00 $30.00 208
2019-01-23 $120.00 $120.00 $120.00 $120.00 $30.00 136
2019-01-22 $120.00 $120.00 $120.00 $120.00 $30.00 228
2019-01-18 $120.00 $120.00 $120.00 $120.00 $30.00 20
2019-01-17 $120.00 $120.00 $120.00 $120.00 $30.00 72
2019-01-16 $119.25 $120.00 $119.25 $120.00 $30.00 1,200
2019-01-15 $129.50 $129.50 $129.50 $129.50 $32.38 168
2019-01-14 $129.50 $129.50 $129.50 $129.50 $32.38 68
2019-01-11 $129.50 $129.50 $129.50 $129.50 $32.38 136
2019-01-10 $129.50 $129.50 $129.50 $129.50 $32.38 168
2019-01-09 $129.50 $129.50 $129.50 $129.50 $32.38 196
2019-01-08 $129.50 $129.50 $129.50 $129.50 $32.38 484
2019-01-07 $129.50 $129.50 $129.50 $129.50 $32.38 80
2019-01-04 $129.20 $129.50 $129.20 $129.50 $32.38 1,620
2019-01-03 $124.00 $124.00 $124.00 $124.00 $31.00 400
2019-01-02 $124.00 $124.00 $124.00 $124.00 $31.00 16
2018-12-31 $124.00 $124.00 $124.00 $124.00 $31.00 448
2018-12-28 $124.00 $124.00 $124.00 $124.00 $31.00 628
2018-12-27 $133.35 $133.35 $133.35 $133.35 $33.34 304
2018-12-26 $133.35 $133.35 $133.35 $133.35 $33.34 8
2018-12-24 $133.35 $133.35 $133.35 $133.35 $33.34 840
2018-12-21 $135.12 $135.12 $135.12 $135.12 $33.78 468
2018-12-20 $150.25 $150.25 $150.25 $150.25 $37.56 184
2018-12-19 $150.25 $150.25 $150.25 $150.25 $37.56 112
2018-12-18 $150.25 $150.25 $150.25 $150.25 $37.56 640
2018-12-17 $150.25 $150.25 $150.25 $150.25 $37.56 308
2018-12-14 $150.25 $150.25 $150.25 $150.25 $37.56 192
2018-12-13 $150.25 $150.25 $150.25 $150.25 $37.56 1,996
2018-12-12 $137.28 $137.28 $137.28 $137.28 $34.32 28
2018-12-11 $137.28 $137.28 $137.28 $137.28 $34.32 176
2018-12-10 $137.28 $137.28 $137.28 $137.28 $34.32 220
2018-12-07 $137.28 $137.28 $137.28 $137.28 $34.32 256
2018-12-06 $137.28 $137.28 $137.28 $137.28 $34.32 176
2018-12-04 $137.28 $137.28 $137.28 $137.28 $34.32 1,076
2018-12-03 $155.30 $155.30 $155.30 $155.30 $38.83 8
2018-11-30 $155.30 $155.30 $155.30 $155.30 $38.83 0
2018-11-29 $155.30 $155.30 $155.30 $155.30 $38.83 8
2018-11-28 $155.30 $155.30 $155.30 $155.30 $38.83 16
2018-11-27 $155.30 $155.30 $155.30 $155.30 $38.83 20
2018-11-26 $155.30 $155.30 $155.30 $155.30 $38.83 508
2018-11-23 $129.83 $129.83 $129.83 $129.83 $32.46 8
2018-11-21 $129.83 $129.83 $129.83 $129.83 $32.46 3,396
2018-11-20 $129.83 $129.83 $129.83 $129.83 $32.46 220
2018-11-19 $129.83 $129.83 $129.83 $129.83 $32.46 100
2018-11-16 $129.83 $129.83 $129.83 $129.83 $32.46 280
2018-11-15 $129.83 $129.83 $129.83 $129.83 $32.46 96
2018-11-14 $131.25 $131.25 $129.83 $129.83 $32.46 3,580
2018-11-13 $125.50 $125.50 $125.50 $125.50 $31.38 224
2018-11-12 $125.50 $125.50 $125.50 $125.50 $31.38 296
2018-11-09 $125.50 $125.50 $125.50 $125.50 $31.38 240
2018-11-08 $125.50 $125.50 $125.50 $125.50 $31.38 40
2018-11-07 $125.50 $125.50 $125.50 $125.50 $31.38 2,000
2018-11-06 $117.50 $117.50 $117.50 $117.50 $29.38 304
2018-11-05 $117.50 $117.50 $117.50 $117.50 $29.38 68
2018-11-02 $117.50 $117.50 $117.50 $117.50 $29.38 48
2018-11-01 $117.50 $117.50 $117.50 $117.50 $29.38 1,212
2018-10-31 $116.50 $116.50 $116.50 $116.50 $29.13 56
2018-10-30 $116.50 $116.50 $116.50 $116.50 $29.13 860
2018-10-29 $120.04 $120.04 $120.04 $120.04 $30.01 8
2018-10-26 $120.04 $120.04 $120.04 $120.04 $30.01 0
2018-10-25 $120.04 $120.04 $120.04 $120.04 $30.01 400
2018-10-24 $116.75 $120.04 $116.75 $120.04 $30.01 1,256
2018-10-23 $118.00 $118.00 $118.00 $118.00 $29.50 52
2018-10-22 $118.00 $118.00 $118.00 $118.00 $29.50 56
2018-10-19 $118.00 $118.00 $118.00 $118.00 $29.50 72
2018-10-18 $118.00 $118.00 $118.00 $118.00 $29.50 152
2018-10-17 $118.00 $118.00 $118.00 $118.00 $29.50 64
2018-10-16 $118.00 $118.00 $118.00 $118.00 $29.50 272
2018-10-15 $118.00 $118.00 $118.00 $118.00 $29.50 260
2018-10-12 $118.00 $118.00 $118.00 $118.00 $29.50 572
2018-10-11 $117.00 $118.00 $117.00 $118.00 $29.50 3,200
2018-10-10 $123.00 $123.25 $121.65 $122.50 $30.63 5,600
2018-10-09 $117.05 $117.05 $117.05 $117.05 $29.26 1,996
2018-10-08 $108.28 $108.28 $108.28 $108.28 $27.07 16
2018-10-05 $108.28 $108.28 $108.28 $108.28 $27.07 400
2018-10-04 $108.25 $108.28 $108.25 $108.28 $27.07 2,820
2018-10-03 $103.26 $103.26 $103.26 $103.26 $25.81 220
2018-10-02 $103.26 $103.26 $103.26 $103.26 $25.82 1,200
2018-10-01 $99.55 $99.55 $99.55 $99.55 $24.89 224
2018-09-28 $99.55 $99.55 $99.55 $99.55 $24.89 28
2018-09-27 $99.55 $99.55 $99.55 $99.55 $24.89 92
2018-09-26 $99.55 $99.55 $99.55 $99.55 $24.89 32
2018-09-25 $99.55 $99.55 $99.55 $99.55 $24.89 328
2018-09-24 $100.30 $100.30 $99.55 $99.55 $24.89 2,920
2018-09-21 $99.80 $99.80 $99.80 $99.80 $24.95 464
2018-09-20 $99.17 $99.80 $99.17 $99.80 $24.95 5,204
2018-09-19 $94.30 $94.30 $94.30 $94.30 $23.58 92
2018-09-18 $94.30 $94.30 $94.30 $94.30 $23.58 1,292
2018-09-17 $94.30 $94.30 $94.30 $94.30 $23.58 128
2018-09-14 $94.30 $94.30 $94.30 $94.30 $23.58 60
2018-09-13 $94.30 $94.30 $94.30 $94.30 $23.58 240
2018-09-12 $94.30 $94.30 $94.30 $94.30 $23.58 1,600
2018-09-11 $90.45 $90.98 $90.15 $90.15 $22.54 8,292
2018-09-10 $87.00 $87.00 $87.00 $87.00 $21.75 104
2018-09-07 $87.00 $87.00 $87.00 $87.00 $21.75 332
2018-09-06 $87.00 $87.00 $87.00 $87.00 $21.75 100
2018-09-05 $87.00 $87.00 $87.00 $87.00 $21.75 2,000
2018-09-04 $90.10 $90.10 $90.10 $90.10 $22.53 128
2018-08-31 $90.10 $90.10 $90.10 $90.10 $22.53 16
2018-08-30 $90.10 $90.10 $90.10 $90.10 $22.53 80
2018-08-29 $90.10 $90.10 $90.10 $90.10 $22.53 32
2018-08-28 $90.10 $90.10 $90.10 $90.10 $22.53 140
2018-08-27 $90.25 $90.25 $90.10 $90.10 $22.53 1,204
2018-08-24 $98.75 $98.75 $98.75 $98.75 $24.69 16
2018-08-23 $98.75 $98.75 $98.75 $98.75 $24.69 216
2018-08-22 $98.75 $98.75 $98.75 $98.75 $24.69 64
2018-08-21 $98.75 $98.75 $98.75 $98.75 $24.69 332
2018-08-20 $98.75 $98.75 $98.75 $98.75 $24.69 56
2018-08-17 $102.74 $102.74 $98.75 $98.75 $24.69 9,600
2018-08-16 $96.30 $96.30 $96.30 $96.30 $24.08 64
2018-08-15 $96.30 $96.30 $96.30 $96.30 $24.08 320
2018-08-14 $96.30 $96.30 $96.30 $96.30 $24.08 24
2018-08-13 $96.30 $96.30 $96.30 $96.30 $24.08 0
2018-08-10 $96.30 $96.30 $96.30 $96.30 $24.08 84
2018-08-09 $96.30 $96.30 $96.30 $96.30 $24.08 800
2018-08-08 $91.57 $91.57 $91.57 $91.57 $22.89 164
2018-08-07 $91.57 $91.57 $91.57 $91.57 $22.89 488
2018-08-06 $91.57 $91.57 $91.57 $91.57 $22.89 24
2018-08-03 $91.57 $91.57 $91.57 $91.57 $22.89 324
2018-08-02 $91.57 $91.57 $91.57 $91.57 $22.89 12
2018-08-01 $91.57 $91.57 $91.57 $91.57 $22.89 0
2018-07-31 $91.57 $91.57 $91.57 $91.57 $22.89 208
2018-07-30 $91.57 $91.57 $91.57 $91.57 $22.89 108
2018-07-27 $91.57 $91.57 $91.57 $91.57 $22.89 44
2018-07-26 $91.57 $91.57 $91.57 $91.57 $22.89 96
2018-07-25 $91.57 $91.57 $91.57 $91.57 $22.89 4
2018-07-24 $91.57 $91.57 $91.57 $91.57 $22.89 188
2018-07-23 $91.57 $91.57 $91.57 $91.57 $22.89 208
2018-07-20 $91.57 $91.57 $91.57 $91.57 $22.89 0
2018-07-19 $91.90 $91.90 $91.57 $91.57 $22.89 1,016
2018-07-18 $102.00 $102.00 $102.00 $102.00 $25.50 56
2018-07-17 $102.00 $102.00 $102.00 $102.00 $25.50 56
2018-07-16 $102.00 $102.00 $102.00 $102.00 $25.50 0
2018-07-13 $102.00 $102.00 $102.00 $102.00 $25.50 136
2018-07-12 $102.00 $102.00 $102.00 $102.00 $25.50 3,600
2018-07-11 $109.88 $109.88 $109.88 $109.88 $27.47 180
2018-07-10 $109.88 $109.88 $109.88 $109.88 $27.47 8
2018-07-09 $109.88 $109.88 $109.88 $109.88 $27.47 0
2018-07-06 $109.88 $109.88 $109.88 $109.88 $27.47 0
2018-07-05 $109.88 $109.88 $109.88 $109.88 $27.47 4
2018-07-03 $109.88 $109.88 $109.88 $109.88 $27.47 0
2018-07-02 $109.88 $109.88 $109.88 $109.88 $27.47 16
2018-06-29 $109.88 $109.88 $109.88 $109.88 $27.47 0
2018-06-28 $109.88 $109.88 $109.88 $109.88 $27.47 400
2018-06-27 $108.93 $108.93 $108.93 $108.93 $27.23 208
2018-06-26 $108.93 $108.93 $108.93 $108.93 $27.23 32
2018-06-25 $108.93 $108.93 $108.93 $108.93 $27.23 52
2018-06-22 $108.93 $108.93 $108.93 $108.93 $27.23 276
2018-06-21 $108.93 $108.93 $108.93 $108.93 $27.23 44
2018-06-20 $108.93 $108.93 $108.93 $108.93 $27.23 80
2018-06-19 $108.93 $108.93 $108.93 $108.93 $27.23 0
2018-06-18 $108.93 $108.93 $108.93 $108.93 $27.23 232
2018-06-15 $108.93 $108.93 $108.93 $108.93 $27.23 32
2018-06-14 $108.93 $108.93 $108.93 $108.93 $27.23 1,200
2018-06-13 $112.20 $112.20 $112.20 $112.20 $28.05 408
2018-06-12 $106.77 $106.77 $106.77 $106.77 $26.69 16
2018-06-11 $106.77 $106.77 $106.77 $106.77 $26.69 140
2018-06-08 $106.77 $106.77 $106.77 $106.77 $26.69 24
2018-06-07 $106.77 $106.77 $106.77 $106.77 $26.69 212
2018-06-06 $106.77 $106.77 $106.77 $106.77 $26.69 176
2018-06-05 $106.25 $106.77 $106.25 $106.77 $26.69 1,704
2018-06-04 $104.75 $104.75 $104.75 $104.75 $26.19 840
2018-06-01 $104.75 $104.75 $104.75 $104.75 $26.19 644
2018-05-31 $104.75 $104.75 $104.75 $104.75 $26.19 872
2018-05-30 $104.75 $104.75 $104.75 $104.75 $26.19 3,132
2018-05-29 $105.41 $105.41 $105.41 $105.41 $26.35 508
2018-05-25 $101.13 $101.13 $101.13 $101.13 $25.28 244
2018-05-24 $101.13 $101.13 $101.13 $101.13 $25.28 1,524
2018-05-23 $101.00 $101.00 $101.00 $101.00 $25.25 2,240
2018-05-22 $102.50 $102.50 $102.50 $102.50 $25.63 1,628
2018-05-21 $102.50 $102.50 $102.50 $102.50 $25.63 660
2018-05-18 $102.50 $102.50 $102.50 $102.50 $25.63 404
2018-05-17 $102.50 $102.50 $102.50 $102.50 $25.63 3,172
2018-05-16 $102.50 $102.50 $102.50 $102.50 $25.63 576
2018-05-15 $102.50 $102.50 $102.50 $102.50 $25.63 800
2018-05-14 $98.95 $98.95 $98.95 $98.95 $24.74 112
2018-05-11 $98.95 $98.95 $98.95 $98.95 $24.74 360
2018-05-10 $98.95 $98.95 $98.95 $98.95 $24.74 364
2018-05-09 $98.95 $98.95 $98.95 $98.95 $24.74 1,200
2018-05-08 $96.35 $96.35 $96.35 $96.35 $24.09 792
2018-05-07 $96.35 $96.35 $96.35 $96.35 $24.09 568
2018-05-04 $96.35 $96.35 $96.35 $96.35 $24.09 576
2018-05-03 $96.35 $96.35 $96.35 $96.35 $24.09 636
2018-05-02 $96.35 $96.35 $96.35 $96.35 $24.09 672
2018-05-01 $96.35 $96.35 $96.35 $96.35 $24.09 1,096
2018-04-30 $98.20 $98.20 $96.35 $96.35 $24.09 2,348
2018-04-27 $98.64 $98.64 $98.64 $98.64 $24.66 1,488
2018-04-26 $95.60 $95.60 $95.60 $95.60 $23.90 496
2018-04-25 $95.60 $95.60 $95.60 $95.60 $23.90 800
2018-04-24 $97.35 $97.35 $97.35 $97.35 $24.34 428
2018-04-23 $97.35 $97.35 $97.35 $97.35 $24.34 852
2018-04-20 $97.35 $97.35 $97.35 $97.35 $24.34 224
2018-04-19 $95.55 $97.35 $95.50 $97.35 $24.34 4,876
2018-04-18 $90.75 $90.75 $90.75 $90.75 $22.69 600
2018-04-17 $90.75 $90.75 $90.75 $90.75 $22.69 4,800
2018-04-16 $85.20 $85.20 $85.20 $85.20 $21.30 532
2018-04-13 $85.20 $85.20 $85.20 $85.20 $21.30 540
2018-04-12 $85.20 $85.20 $85.20 $85.20 $21.30 108
2018-04-11 $85.00 $85.20 $85.00 $85.20 $21.30 2,544
2018-04-10 $87.40 $87.40 $87.30 $87.30 $21.83 1,824
2018-04-09 $88.79 $89.35 $88.79 $89.35 $22.34 1,332
2018-04-06 $89.25 $89.25 $89.25 $89.25 $22.31 1,884
2018-04-05 $87.53 $88.20 $87.53 $87.69 $21.92 8,992
2018-04-04 $84.95 $84.95 $84.95 $84.95 $21.24 1,208
2018-04-03 $86.34 $86.44 $84.95 $84.95 $21.24 3,408
2018-04-02 $84.09 $84.09 $84.09 $84.09 $21.02 880
2018-03-29 $81.55 $81.55 $81.55 $81.55 $20.39 544
2018-03-28 $79.63 $81.55 $79.63 $81.55 $20.39 5,640
2018-03-27 $81.10 $81.10 $78.02 $78.02 $19.51 7,052
2018-03-26 $79.35 $79.35 $79.35 $79.35 $19.84 152
2018-03-23 $79.35 $79.35 $79.35 $79.35 $19.84 2,224
2018-03-22 $78.15 $78.15 $78.15 $78.15 $19.54 364
2018-03-21 $78.15 $78.15 $78.15 $78.15 $19.54 1,224
2018-03-20 $78.15 $78.15 $78.15 $78.15 $19.54 0
2018-03-19 $78.15 $78.15 $78.15 $78.15 $19.54 120
2018-03-16 $78.15 $78.15 $78.15 $78.15 $19.54 0
2018-03-15 $78.15 $78.15 $78.15 $78.15 $19.54 0
2018-03-14 $78.15 $78.15 $78.15 $78.15 $19.54 0
2018-03-13 $78.15 $78.15 $78.15 $78.15 $19.54 0
2018-03-12 $78.15 $78.15 $78.15 $78.15 $19.54 400
2018-03-09 $74.28 $74.28 $74.28 $74.28 $18.57 0
2018-03-08 $74.28 $74.28 $74.28 $74.28 $18.57 8
2018-03-07 $74.28 $74.28 $74.28 $74.28 $18.57 0
2018-03-06 $74.28 $74.28 $74.28 $74.28 $18.57 0
2018-03-05 $74.28 $74.28 $74.28 $74.28 $18.57 292
2018-03-02 $74.28 $74.28 $74.28 $74.28 $18.57 1,960
2018-03-01 $75.55 $75.55 $75.55 $75.55 $18.89 36,000
2018-02-28 $76.61 $76.61 $75.55 $75.55 $18.89 8,384
2018-02-27 $77.37 $77.37 $77.37 $77.37 $19.34 2,180
2018-02-26 $75.94 $75.94 $75.94 $75.94 $18.99 464
2018-02-23 $75.94 $75.94 $75.94 $75.94 $18.99 516
2018-02-22 $75.94 $75.94 $75.94 $75.94 $18.99 1,700
2018-02-21 $75.93 $76.54 $75.93 $76.54 $19.14 1,752
2018-02-20 $71.92 $71.92 $71.92 $71.92 $17.98 812
2018-02-16 $71.92 $71.92 $71.92 $71.92 $17.98 996
2018-02-15 $71.77 $71.92 $71.77 $71.92 $17.98 3,060
2018-02-14 $70.49 $70.49 $70.49 $70.49 $17.62 7,912
2018-02-13 $68.47 $68.64 $68.47 $68.64 $17.16 5,980
2018-02-12 $67.61 $67.61 $67.61 $67.61 $16.90 620
2018-02-09 $66.50 $67.61 $66.50 $67.61 $16.90 3,388
2018-02-08 $68.27 $68.27 $68.25 $68.25 $17.06 7,620
2018-02-07 $67.25 $67.59 $67.04 $67.26 $16.82 17,648
2018-02-06 $68.12 $68.29 $67.97 $67.97 $16.99 8,920
2018-02-05 $69.98 $69.98 $69.98 $69.98 $17.50 812
2018-02-02 $70.26 $70.31 $69.98 $69.98 $17.50 3,556
2018-02-01 $68.22 $68.97 $68.22 $68.97 $17.24 1,488
2018-01-31 $66.44 $66.44 $66.44 $66.44 $16.61 45,764
2018-01-30 $69.80 $69.80 $69.80 $69.80 $17.45 0
2018-01-29 $69.80 $69.80 $69.80 $69.80 $17.45 64
2018-01-26 $69.80 $69.80 $69.80 $69.80 $17.45 0
2018-01-25 $69.80 $69.80 $69.80 $69.80 $17.45 0
2018-01-24 $69.80 $69.80 $69.80 $69.80 $17.45 172
2018-01-23 $69.80 $69.80 $69.80 $69.80 $17.45 268
2018-01-22 $69.80 $69.80 $69.80 $69.80 $17.45 0
2018-01-19 $69.80 $69.80 $69.80 $69.80 $17.45 0
2018-01-18 $69.80 $69.80 $69.80 $69.80 $17.45 0
2018-01-17 $69.80 $69.80 $69.80 $69.80 $17.45 0
2018-01-16 $69.80 $69.80 $69.80 $69.80 $17.45 0
2018-01-12 $69.80 $69.80 $69.80 $69.80 $17.45 0
2018-01-11 $69.80 $69.80 $69.80 $69.80 $17.45 0
2018-01-10 $69.80 $69.80 $69.80 $69.80 $17.45 4,000
2018-01-09 $70.00 $70.00 $70.00 $70.00 $17.50 444
2018-01-08 $71.43 $71.46 $69.50 $70.00 $17.50 141,088
2018-01-05 $71.35 $71.35 $71.35 $71.35 $17.84 0
2018-01-04 $71.35 $71.35 $71.35 $71.35 $17.84 0
2018-01-03 $71.00 $71.35 $71.00 $71.35 $17.84 800
2018-01-02 $70.00 $70.00 $70.00 $70.00 $17.50 0
2017-12-29 $70.00 $70.00 $70.00 $70.00 $17.50 0
2017-12-28 $70.00 $70.00 $70.00 $70.00 $17.50 0
2017-12-27 $70.00 $70.00 $70.00 $70.00 $17.50 0
2017-12-26 $70.00 $70.00 $70.00 $70.00 $17.50 0
2017-12-22 $70.00 $70.00 $70.00 $70.00 $17.50 0
2017-12-21 $70.00 $70.00 $70.00 $70.00 $17.50 192
2017-12-20 $70.44 $70.49 $70.00 $70.00 $17.50 7,780
2017-12-19 $66.82 $66.82 $66.82 $66.82 $16.71 0
2017-12-18 $66.82 $66.82 $66.82 $66.82 $16.71 0
2017-12-15 $66.82 $66.82 $66.82 $66.82 $16.71 0
2017-12-14 $66.82 $66.82 $66.82 $66.82 $16.71 0
2017-12-13 $66.82 $66.82 $66.82 $66.82 $16.71 0
2017-12-12 $66.82 $66.82 $66.82 $66.82 $16.71 0
2017-12-11 $66.82 $66.82 $66.82 $66.82 $16.71 0
2017-12-08 $66.82 $66.82 $66.82 $66.82 $16.71 20
2017-12-07 $66.82 $66.82 $66.82 $66.82 $16.71 8
2017-12-06 $66.82 $66.82 $66.82 $66.82 $16.71 400
2017-12-05 $65.80 $65.80 $65.80 $65.80 $16.45 0
2017-12-04 $65.80 $65.80 $65.80 $65.80 $16.45 172
2017-12-01 $65.80 $65.81 $65.80 $65.80 $16.45 4,024
2017-11-30 $59.36 $59.36 $59.36 $59.36 $14.84 0
2017-11-29 $59.36 $59.36 $59.36 $59.36 $14.84 0
2017-11-28 $59.36 $59.36 $59.36 $59.36 $14.84 0
2017-11-27 $59.36 $59.36 $59.36 $59.36 $14.84 0
2017-11-24 $59.36 $59.36 $59.36 $59.36 $14.84 160
2017-11-22 $59.36 $59.36 $59.36 $59.36 $14.84 188
2017-11-21 $59.36 $59.36 $59.36 $59.36 $14.84 0
2017-11-20 $59.36 $59.36 $59.36 $59.36 $14.84 0
2017-11-17 $59.36 $59.36 $59.36 $59.36 $14.84 652
2017-11-15 $55.90 $55.90 $55.90 $55.90 $13.98 0
2017-11-14 $55.90 $55.90 $55.90 $55.90 $13.98 0
2017-11-13 $55.90 $55.90 $55.90 $55.90 $13.98 0
2017-11-10 $55.90 $55.90 $55.90 $55.90 $13.98 0
2017-11-09 $55.90 $55.90 $55.90 $55.90 $13.98 0
2017-11-08 $55.90 $55.90 $55.90 $55.90 $13.98 224
2017-11-07 $55.90 $55.90 $55.90 $55.90 $13.98 0
2017-11-06 $55.90 $55.90 $55.90 $55.90 $13.98 0
2017-11-03 $55.90 $55.90 $55.90 $55.90 $13.98 0
2017-11-02 $55.90 $55.90 $55.90 $55.90 $13.98 0
2017-11-01 $55.90 $55.90 $55.90 $55.90 $13.98 0
2017-10-31 $55.90 $55.90 $55.90 $55.90 $13.98 0
2017-10-30 $55.90 $55.90 $55.90 $55.90 $13.98 1,248
2017-10-27 $57.45 $57.45 $57.45 $57.45 $14.36 0
2017-10-26 $57.45 $57.45 $57.45 $57.45 $14.36 224
2017-10-25 $57.45 $57.45 $57.45 $57.45 $14.36 0
2017-10-24 $57.45 $57.45 $57.45 $57.45 $14.36 104
2017-10-23 $57.45 $57.45 $57.45 $57.45 $14.36 0
2017-10-20 $57.45 $57.45 $57.45 $57.45 $14.36 140
2017-10-19 $57.45 $57.45 $57.45 $57.45 $14.36 128
2017-10-18 $57.45 $57.45 $57.45 $57.45 $14.36 4
2017-10-17 $57.45 $57.45 $57.45 $57.45 $14.36 0
2017-10-16 $57.45 $57.45 $57.45 $57.45 $14.36 400
2017-10-13 $55.49 $55.49 $55.49 $55.49 $13.87 80
2017-10-12 $55.49 $55.49 $55.49 $55.49 $13.87 0
2017-10-11 $55.82 $55.82 $55.49 $55.49 $13.87 2,144
2017-10-10 $51.24 $51.24 $51.24 $51.24 $12.81 140
2017-10-09 $51.24 $51.24 $51.24 $51.24 $12.81 108
2017-10-06 $51.24 $51.24 $51.24 $51.24 $12.81 0
2017-10-05 $51.24 $51.24 $51.24 $51.24 $12.81 0
2017-10-04 $51.24 $51.24 $51.24 $51.24 $12.81 164
2017-10-03 $51.24 $51.24 $51.24 $51.24 $12.81 148
2017-10-02 $51.24 $51.24 $51.24 $51.24 $12.81 0
2017-09-29 $51.24 $51.24 $51.24 $51.24 $12.81 0
2017-09-28 $51.24 $51.24 $51.24 $51.24 $12.81 0
2017-09-27 $51.15 $51.24 $51.15 $51.24 $12.81 8,148
2017-09-26 $52.29 $52.29 $52.29 $52.29 $13.07 0
2017-09-25 $52.29 $52.29 $52.29 $52.29 $13.07 0
2017-09-22 $52.29 $52.29 $52.29 $52.29 $13.07 20
2017-09-21 $52.29 $52.29 $52.29 $52.29 $13.07 0
2017-09-20 $52.29 $52.29 $52.29 $52.29 $13.07 0
2017-09-19 $52.29 $52.29 $52.29 $52.29 $13.07 0
2017-09-18 $52.29 $52.29 $52.29 $52.29 $13.07 0
2017-09-15 $52.29 $52.29 $52.29 $52.29 $13.07 0
2017-09-14 $52.29 $52.29 $52.29 $52.29 $13.07 0
2017-09-13 $52.29 $52.29 $52.29 $52.29 $13.07 0
2017-09-12 $52.29 $52.29 $52.29 $52.29 $13.07 0
2017-09-11 $52.29 $52.29 $52.29 $52.29 $13.07 0
2017-09-08 $52.29 $52.29 $52.29 $52.29 $13.07 1,108
2017-09-07 $55.00 $55.00 $55.00 $55.00 $13.75 0
2017-09-06 $55.00 $55.00 $55.00 $55.00 $13.75 136
2017-09-05 $55.00 $55.00 $55.00 $55.00 $13.75 0
2017-09-01 $55.00 $55.00 $55.00 $55.00 $13.75 0
2017-08-31 $55.00 $55.00 $55.00 $55.00 $13.75 0
2017-08-30 $55.00 $55.00 $55.00 $55.00 $13.75 60
2017-08-28 $55.00 $55.00 $55.00 $55.00 $13.75 0
2017-08-25 $55.00 $55.00 $55.00 $55.00 $13.75 400
2017-08-24 $53.65 $53.65 $53.65 $53.65 $13.41 816
2017-08-23 $54.38 $54.38 $54.38 $54.38 $13.60 0
2017-08-22 $54.38 $54.38 $54.38 $54.38 $13.60 0
2017-08-21 $54.38 $54.38 $54.38 $54.38 $13.60 0
2017-08-18 $54.38 $54.38 $54.38 $54.38 $13.60 0
2017-08-17 $54.38 $54.38 $54.38 $54.38 $13.60 0
2017-08-16 $54.38 $54.38 $54.38 $54.38 $13.60 56
2017-08-15 $54.38 $54.38 $54.38 $54.38 $13.60 0
2017-08-14 $54.46 $54.46 $54.38 $54.38 $13.60 1,200
2017-08-11 $55.05 $55.05 $55.05 $55.05 $13.76 0
2017-08-10 $55.05 $55.05 $55.05 $55.05 $13.76 0
2017-08-09 $55.05 $55.05 $55.05 $55.05 $13.76 0
2017-08-08 $55.10 $55.10 $55.05 $55.05 $13.76 1,020
2017-08-07 $55.97 $55.97 $55.97 $55.97 $13.99 0
2017-08-04 $55.97 $55.97 $55.97 $55.97 $13.99 0
2017-08-03 $55.97 $55.97 $55.97 $55.97 $13.99 0
2017-08-02 $55.97 $55.97 $55.97 $55.97 $13.99 0
2017-08-01 $55.48 $56.20 $55.48 $55.97 $13.99 3,252
2017-07-31 $55.40 $55.40 $55.40 $55.40 $13.85 0
2017-07-28 $55.40 $55.40 $55.40 $55.40 $13.85 0
2017-07-27 $55.40 $55.40 $55.40 $55.40 $13.85 0
2017-07-26 $55.40 $55.40 $55.40 $55.40 $13.85 12
2017-07-25 $55.40 $55.40 $55.40 $55.40 $13.85 0
2017-07-24 $55.40 $55.40 $55.40 $55.40 $13.85 0
2017-07-21 $55.40 $55.40 $55.40 $55.40 $13.85 0
2017-07-20 $55.40 $55.40 $55.40 $55.40 $13.85 0
2017-07-19 $55.40 $55.40 $55.40 $55.40 $13.85 1,664
2017-07-18 $55.00 $55.00 $55.00 $55.00 $13.75 0
2017-07-17 $55.00 $55.00 $55.00 $55.00 $13.75 0
2017-07-14 $55.00 $55.00 $55.00 $55.00 $13.75 0
2017-07-13 $55.00 $55.00 $55.00 $55.00 $13.75 400
2017-07-12 $55.00 $55.00 $55.00 $55.00 $13.75 96
2017-07-11 $55.14 $55.38 $55.00 $55.00 $13.75 9,608
2017-07-10 $57.85 $57.85 $57.85 $57.85 $14.46 124
2017-07-07 $57.85 $57.85 $57.85 $57.85 $14.46 0
2017-07-06 $57.85 $57.85 $57.85 $57.85 $14.46 0
2017-07-05 $57.85 $57.85 $57.85 $57.85 $14.46 48
2017-07-03 $57.85 $57.85 $57.85 $57.85 $14.46 0
2017-06-30 $57.85 $57.85 $57.85 $57.85 $14.46 800
2017-06-29 $55.80 $55.80 $55.80 $55.80 $13.95 0
2017-06-28 $55.80 $55.80 $55.80 $55.80 $13.95 0
2017-06-27 $55.80 $55.80 $55.80 $55.80 $13.95 0
2017-06-26 $55.80 $55.80 $55.80 $55.80 $13.95 0
2017-06-23 $55.80 $55.80 $55.80 $55.80 $13.95 0
2017-06-22 $55.80 $55.80 $55.80 $55.80 $13.95 0
2017-06-21 $55.80 $55.80 $55.80 $55.80 $13.95 0
2017-06-20 $55.80 $55.80 $55.80 $55.80 $13.95 0
2017-06-19 $55.80 $55.80 $55.80 $55.80 $13.95 0
2017-06-16 $55.80 $55.80 $55.80 $55.80 $13.95 0
2017-06-15 $55.80 $55.80 $55.80 $55.80 $13.95 0
2017-06-14 $55.80 $55.80 $55.80 $55.80 $13.95 8
2017-06-13 $55.80 $55.80 $55.80 $55.80 $13.95 0
2017-06-12 $55.82 $55.82 $55.80 $55.80 $13.95 6,744
2017-06-09 $56.51 $56.51 $56.51 $56.51 $14.13 0
2017-06-08 $56.51 $56.51 $56.51 $56.51 $14.13 16
2017-06-07 $56.51 $56.51 $56.51 $56.51 $14.13 0
2017-06-06 $56.51 $56.51 $56.51 $56.51 $14.13 6,744
2017-06-05 $56.51 $56.51 $56.51 $56.51 $14.13 0
2017-06-02 $56.51 $56.51 $56.51 $56.51 $14.13 40
2017-06-01 $56.51 $56.51 $56.51 $56.51 $14.13 0
2017-05-31 $56.51 $56.51 $56.51 $56.51 $14.13 48
2017-05-30 $56.51 $56.51 $56.51 $56.51 $14.13 0
2017-05-26 $56.51 $56.51 $56.51 $56.51 $14.13 80
2017-05-25 $56.51 $56.51 $56.51 $56.51 $14.13 0
2017-05-24 $56.51 $56.51 $56.51 $56.51 $14.13 0
2017-05-23 $56.51 $56.51 $56.51 $56.51 $14.13 0
2017-05-22 $56.51 $56.51 $56.51 $56.51 $14.13 0
2017-05-19 $56.51 $56.51 $56.51 $56.51 $14.13 0
2017-05-18 $56.51 $56.51 $56.51 $56.51 $14.13 0
2017-05-17 $56.51 $56.51 $56.51 $56.51 $14.13 0
2017-05-16 $56.51 $56.51 $56.51 $56.51 $14.13 0
2017-05-15 $56.51 $56.51 $56.51 $56.51 $14.13 0
2017-05-12 $56.51 $56.51 $56.51 $56.51 $14.13 100
2017-05-11 $56.51 $56.51 $56.51 $56.51 $14.13 972
2017-05-10 $58.02 $58.02 $58.02 $58.02 $14.51 0
2017-05-09 $58.02 $58.02 $58.02 $58.02 $14.51 0
2017-05-08 $58.02 $58.39 $58.02 $58.02 $14.51 3,128
2017-05-05 $57.25 $57.25 $57.25 $57.25 $14.31 0
2017-05-04 $57.25 $57.25 $57.25 $57.25 $14.31 1,280
2017-05-03 $60.41 $60.41 $60.41 $60.41 $15.10 0
2017-05-02 $60.41 $60.41 $60.41 $60.41 $15.10 0
2017-05-01 $60.41 $60.41 $60.41 $60.41 $15.10 0
2017-04-28 $60.41 $60.41 $60.41 $60.41 $15.10 0
2017-04-27 $60.41 $60.41 $60.41 $60.41 $15.10 0
2017-04-26 $60.41 $60.41 $60.41 $60.41 $15.10 0
2017-04-25 $60.41 $60.41 $60.41 $60.41 $15.10 0
2017-04-24 $60.41 $60.41 $60.41 $60.41 $15.10 0
2017-04-21 $60.41 $60.41 $60.41 $60.41 $15.10 0
2017-04-20 $60.41 $60.41 $60.41 $60.41 $15.10 0
2017-04-19 $60.41 $60.41 $60.41 $60.41 $15.10 108
2017-04-18 $60.41 $60.41 $60.41 $60.41 $15.10 16
2017-04-17 $60.41 $60.41 $60.41 $60.41 $15.10 0
2017-04-13 $60.41 $60.41 $60.41 $60.41 $15.10 0
2017-04-12 $60.41 $60.41 $60.41 $60.41 $15.10 60
2017-04-11 $60.41 $60.41 $60.41 $60.41 $15.10 3,564
2017-04-10 $61.93 $61.93 $61.93 $61.93 $15.48 0
2017-04-07 $61.93 $61.93 $61.93 $61.93 $15.48 0
2017-04-06 $61.93 $61.93 $61.93 $61.93 $15.48 0
2017-04-05 $61.93 $61.93 $61.93 $61.93 $15.48 0
2017-04-04 $61.93 $61.93 $61.93 $61.93 $15.48 0
2017-04-03 $61.93 $61.93 $61.93 $61.93 $15.48 0
2017-03-31 $61.93 $61.93 $61.93 $61.93 $15.48 0
2017-03-30 $61.93 $61.93 $61.93 $61.93 $15.48 216
2017-03-29 $61.93 $61.93 $61.93 $61.93 $15.48 0
2017-03-28 $61.93 $61.93 $61.93 $61.93 $15.48 60
2017-03-27 $61.93 $61.93 $61.93 $61.93 $15.48 0
2017-03-24 $61.93 $61.93 $61.93 $61.93 $15.48 0
2017-03-23 $61.93 $61.93 $61.93 $61.93 $15.48 84
2017-03-22 $61.93 $61.93 $61.93 $61.93 $15.48 1,284
2017-03-21 $64.83 $64.83 $64.83 $64.83 $16.21 0
2017-03-20 $64.83 $64.83 $64.83 $64.83 $16.21 60
2017-03-17 $64.83 $64.83 $64.83 $64.83 $16.21 0
2017-03-16 $64.83 $64.83 $64.83 $64.83 $16.21 0
2017-03-15 $64.83 $64.83 $64.83 $64.83 $16.21 0
2017-03-14 $64.83 $64.83 $64.83 $64.83 $16.21 0
2017-03-13 $64.83 $64.83 $64.83 $64.83 $16.21 0
2017-03-10 $64.83 $64.83 $64.83 $64.83 $16.21 0
2017-03-09 $64.83 $64.83 $64.83 $64.83 $16.21 244
2017-03-08 $64.83 $64.83 $64.83 $64.83 $16.21 0
2017-03-07 $64.83 $64.83 $64.83 $64.83 $16.21 0
2017-03-06 $64.83 $64.83 $64.83 $64.83 $16.21 0
2017-03-03 $64.83 $64.83 $64.83 $64.83 $16.21 0
2017-03-02 $64.83 $64.83 $64.83 $64.83 $16.21 0
2017-03-01 $64.83 $64.83 $64.83 $64.83 $16.21 0
2017-02-28 $64.83 $64.83 $64.83 $64.83 $16.21 240
2017-02-27 $64.83 $64.83 $64.83 $64.83 $16.21 0
2017-02-24 $64.83 $64.83 $64.83 $64.83 $16.21 0
2017-02-23 $64.83 $64.83 $64.83 $64.83 $16.21 0
2017-02-22 $64.83 $64.83 $64.83 $64.83 $16.08 0
2017-02-21 $64.83 $64.83 $64.83 $64.83 $16.08 72
2017-02-17 $64.83 $64.83 $64.83 $64.83 $16.08 0
2017-02-16 $64.83 $64.83 $64.83 $64.83 $16.08 0
2017-02-15 $64.83 $64.83 $64.83 $64.83 $16.08 0
2017-02-14 $64.83 $64.83 $64.83 $64.83 $16.08 0
2017-02-13 $64.83 $64.83 $64.83 $64.83 $16.08 472
2017-02-10 $63.05 $63.05 $63.05 $63.05 $15.64 0
2017-02-09 $63.05 $63.05 $63.05 $63.05 $15.64 0
2017-02-08 $63.05 $63.05 $63.05 $63.05 $15.64 0
2017-02-07 $63.05 $63.05 $63.05 $63.05 $15.64 0
2017-02-06 $63.05 $63.05 $63.05 $63.05 $15.64 0
2017-02-03 $63.05 $63.05 $63.05 $63.05 $15.64 676
2017-02-02 $66.10 $66.10 $66.10 $66.10 $16.40 0
2017-02-01 $66.10 $66.10 $66.10 $66.10 $16.40 0
2017-01-31 $66.10 $66.10 $66.10 $66.10 $16.40 4
2017-01-30 $66.10 $66.10 $66.10 $66.10 $16.40 0
2017-01-27 $66.10 $66.10 $66.10 $66.10 $16.40 32
2017-01-26 $66.10 $66.10 $66.10 $66.10 $16.40 20
2017-01-25 $66.10 $66.10 $66.10 $66.10 $16.40 0
2017-01-24 $66.10 $66.10 $66.10 $66.10 $16.40 0
2017-01-23 $66.10 $66.10 $66.10 $66.10 $16.40 0
2017-01-20 $66.10 $66.10 $66.10 $66.10 $16.40 0
2017-01-19 $66.10 $66.10 $66.10 $66.10 $16.40 4
2017-01-18 $66.10 $66.10 $66.10 $66.10 $16.40 0
2017-01-17 $66.10 $66.10 $66.10 $66.10 $16.40 0
2017-01-13 $66.10 $66.10 $66.10 $66.10 $16.40 0
2017-01-12 $66.10 $66.10 $66.10 $66.10 $16.40 0
2017-01-11 $66.10 $66.10 $65.79 $66.10 $16.40 1,204
2017-01-10 $69.76 $69.76 $69.76 $69.76 $17.31 4
2017-01-09 $69.76 $69.76 $69.76 $69.76 $17.31 0
2017-01-06 $69.76 $69.76 $69.76 $69.76 $17.31 0
2017-01-05 $69.76 $69.76 $69.76 $69.76 $17.31 764
2017-01-04 $66.05 $66.05 $66.05 $66.05 $16.39 4
2017-01-03 $66.05 $66.05 $66.05 $66.05 $16.39 0
2016-12-30 $66.05 $66.05 $66.05 $66.05 $16.39 900
2016-12-29 $66.11 $66.11 $66.11 $66.11 $16.40 148
2016-12-28 $66.12 $66.12 $66.11 $66.11 $16.40 2,400
2016-12-27 $61.36 $61.36 $61.36 $61.36 $15.22 0
2016-12-23 $61.36 $61.36 $61.36 $61.36 $15.22 0
2016-12-22 $61.36 $61.36 $61.36 $61.36 $15.22 0
2016-12-21 $61.36 $61.36 $61.36 $61.36 $15.22 0
2016-12-20 $61.36 $61.36 $61.36 $61.36 $15.22 0
2016-12-19 $61.36 $61.36 $61.36 $61.36 $15.22 16
2016-12-16 $61.36 $61.36 $61.36 $61.36 $15.22 8
2016-12-15 $61.36 $61.36 $61.36 $61.36 $15.22 0
2016-12-14 $61.36 $61.36 $61.36 $61.36 $15.22 0
2016-12-13 $61.36 $61.36 $61.36 $61.36 $15.22 0
2016-12-12 $61.36 $61.36 $61.36 $61.36 $15.22 0
2016-12-09 $61.36 $61.36 $61.36 $61.36 $15.22 4
2016-12-08 $61.36 $61.36 $61.36 $61.36 $15.22 0
2016-12-07 $61.36 $61.36 $61.36 $61.36 $15.22 12
2016-12-06 $61.36 $61.36 $61.36 $61.36 $15.22 344
2016-12-05 $61.36 $61.36 $61.36 $61.36 $15.22 0
2016-12-02 $61.36 $61.36 $61.36 $61.36 $15.22 1,200
2016-12-01 $62.53 $62.53 $62.53 $62.53 $15.51 48
2016-11-30 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-29 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-28 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-25 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-23 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-22 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-21 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-18 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-17 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-16 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-15 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-14 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-11 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-10 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-09 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-08 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-07 $62.53 $62.53 $62.53 $62.53 $15.51 20
2016-11-04 $62.53 $62.53 $62.53 $62.53 $15.51 12
2016-11-03 $62.53 $62.53 $62.53 $62.53 $15.51 316
2016-11-02 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-11-01 $62.53 $62.53 $62.53 $62.53 $15.51 8
2016-10-31 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-10-28 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-10-27 $62.53 $62.53 $62.53 $62.53 $15.51 4
2016-10-26 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-10-25 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-10-24 $62.53 $62.53 $62.53 $62.53 $15.51 32
2016-10-21 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-10-20 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-10-19 $62.53 $62.53 $62.53 $62.53 $15.51 160
2016-10-18 $62.53 $62.53 $62.53 $62.53 $15.51 0
2016-10-17 $62.53 $62.53 $62.53 $62.53 $15.51 28
2016-10-14 $62.53 $62.53 $62.53 $62.53 $15.51 424
2016-10-13 $62.79 $62.79 $62.79 $62.79 $15.58 4
2016-10-12 $62.79 $62.79 $62.79 $62.79 $15.58 0
2016-10-11 $62.79 $62.79 $62.79 $62.79 $15.58 992
2016-10-10 $68.37 $68.37 $68.37 $68.37 $16.96 0
2016-10-07 $68.37 $68.37 $68.37 $68.37 $16.96 0
2016-10-06 $68.37 $68.37 $68.37 $68.37 $16.96 0
2016-10-05 $68.37 $68.37 $68.37 $68.37 $16.96 0
2016-10-04 $68.37 $68.37 $68.37 $68.37 $16.96 0
2016-10-03 $68.37 $68.37 $68.37 $68.37 $16.96 756
2016-09-30 $66.50 $66.50 $66.50 $66.50 $16.50 0
2016-09-29 $66.50 $66.50 $66.50 $66.50 $16.50 2,704
2016-09-28 $66.50 $66.50 $66.50 $66.50 $16.50 0
2016-09-27 $66.50 $66.50 $66.50 $66.50 $16.50 0
2016-09-26 $66.50 $66.50 $66.50 $66.50 $16.50 0
2016-09-23 $66.50 $66.50 $66.50 $66.50 $16.50 0
2016-09-22 $66.50 $66.50 $66.50 $66.50 $16.50 0
2016-09-21 $66.50 $66.50 $66.50 $66.50 $16.50 0
2016-09-20 $66.50 $66.50 $66.50 $66.50 $16.50 0
2016-09-19 $66.50 $66.50 $66.50 $66.50 $16.50 348
2016-09-16 $66.50 $66.50 $66.50 $66.50 $16.50 0
2016-09-15 $66.50 $66.50 $66.50 $66.50 $16.50 4,400
2016-09-14 $66.50 $66.50 $66.49 $66.50 $16.50 20,000
2016-09-13 $67.39 $67.39 $67.39 $67.39 $16.72 0
2016-09-12 $67.39 $67.39 $67.39 $67.39 $16.72 400
2016-09-09 $65.60 $65.60 $65.60 $65.60 $16.28 400
2016-09-08 $68.36 $68.36 $67.96 $67.96 $16.86 2,368
2016-09-07 $69.27 $69.27 $69.27 $69.27 $17.19 284
2016-09-06 $69.27 $69.27 $69.27 $69.27 $17.19 1,716
2016-09-02 $70.25 $70.25 $70.25 $70.25 $17.43 752
2016-09-01 $72.05 $72.05 $72.05 $72.05 $17.88 0
2016-08-31 $72.05 $72.05 $72.05 $72.05 $17.88 1,716
2016-08-30 $77.64 $77.64 $77.64 $77.64 $19.26 20
2016-08-29 $77.64 $77.64 $77.64 $77.64 $19.26 44
2016-08-26 $77.64 $77.64 $77.64 $77.64 $19.26 752
2016-08-25 $78.99 $78.99 $78.65 $78.65 $19.38 4,720
2016-08-24 $75.04 $75.04 $75.04 $75.04 $18.49 0
2016-08-23 $75.04 $75.04 $75.04 $75.04 $18.49 4
2016-08-22 $75.04 $75.04 $75.04 $75.04 $18.49 0
2016-08-19 $75.04 $75.04 $75.04 $75.04 $18.49 0
2016-08-18 $75.04 $75.04 $75.04 $75.04 $18.49 4
2016-08-17 $75.04 $75.04 $75.04 $75.04 $18.49 0
2016-08-16 $75.04 $75.04 $75.04 $75.04 $18.49 344
2016-08-15 $75.04 $75.04 $75.04 $75.04 $18.49 744
2016-08-12 $72.25 $72.25 $72.25 $72.25 $17.81 400
2016-08-11 $72.25 $72.25 $72.25 $72.25 $17.81 0
2016-08-10 $72.25 $72.25 $72.25 $72.25 $17.81 0
2016-08-09 $71.99 $72.25 $71.99 $72.25 $17.81 35,000
2016-08-08 $69.51 $69.51 $69.51 $69.51 $17.13 400
2016-08-05 $69.74 $69.74 $69.74 $69.74 $17.19 0
2016-08-04 $69.74 $69.74 $69.74 $69.74 $17.19 0
2016-08-03 $69.74 $69.74 $69.74 $69.74 $17.19 2,656
2016-08-02 $64.67 $70.18 $64.67 $69.91 $17.23 40,800
2016-08-01 $58.41 $58.41 $58.41 $58.41 $14.39 28
2016-07-29 $58.41 $58.41 $58.41 $58.41 $14.39 0
2016-07-28 $58.41 $58.41 $58.41 $58.41 $14.39 0
2016-07-27 $58.41 $58.41 $58.41 $58.41 $14.39 0
2016-07-26 $58.41 $58.41 $58.41 $58.41 $14.39 0
2016-07-25 $58.41 $58.41 $58.41 $58.41 $14.39 0
2016-07-22 $58.41 $58.41 $58.41 $58.41 $14.39 252
2016-07-21 $58.41 $58.41 $58.41 $58.41 $14.39 252
2016-07-20 $58.41 $58.41 $58.41 $58.41 $14.39 1,000
2016-07-19 $59.75 $59.75 $59.75 $59.75 $14.72 0
2016-07-18 $59.75 $59.75 $59.75 $59.75 $14.72 52
2016-07-15 $59.75 $59.75 $59.75 $59.75 $14.72 0
2016-07-14 $59.60 $59.75 $59.60 $59.75 $14.72 1,720
2016-07-13 $61.73 $61.73 $61.73 $61.73 $15.21 28
2016-07-12 $61.73 $61.73 $61.73 $61.73 $15.21 0
2016-07-11 $62.35 $62.35 $61.73 $61.73 $15.21 844
2016-07-08 $61.51 $61.52 $61.51 $61.52 $15.16 2,448
2016-07-07 $60.64 $60.64 $60.64 $60.64 $14.94 0
2016-07-06 $60.64 $60.64 $60.64 $60.64 $14.94 56
2016-07-05 $60.64 $60.64 $60.64 $60.64 $14.94 0
2016-07-01 $60.64 $60.64 $60.64 $60.64 $14.94 0
2016-06-30 $60.64 $60.64 $60.64 $60.64 $14.94 0
2016-06-29 $61.95 $61.95 $60.64 $60.64 $14.94 5,564
2016-06-28 $54.38 $54.38 $54.38 $54.38 $13.40 152
2016-06-27 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-06-24 $54.38 $54.38 $54.38 $54.38 $13.40 4
2016-06-23 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-06-22 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-06-21 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-06-20 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-06-17 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-06-16 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-06-15 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-06-14 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-06-13 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-06-10 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-06-09 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-06-08 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-06-07 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-06-06 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-06-03 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-06-02 $54.38 $54.38 $54.38 $54.38 $13.40 112
2016-06-01 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-05-31 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-05-27 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-05-26 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-05-25 $54.38 $54.38 $54.38 $54.38 $13.40 220
2016-05-24 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-05-23 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-05-20 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-05-19 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-05-18 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-05-17 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-05-16 $54.38 $54.38 $54.38 $54.38 $13.40 0
2016-05-13 $54.38 $54.38 $54.38 $54.38 $13.40 480
2016-05-12 $51.72 $51.72 $51.72 $51.72 $12.75 0
2016-05-11 $51.72 $51.72 $51.72 $51.72 $12.75 0
2016-05-10 $51.72 $51.72 $51.72 $51.72 $12.75 0
2016-05-09 $51.72 $51.72 $51.72 $51.72 $12.75 0
2016-05-06 $51.72 $51.72 $51.72 $51.72 $12.75 0
2016-05-05 $51.72 $51.72 $51.72 $51.72 $12.75 164
2016-05-04 $51.72 $51.72 $51.72 $51.72 $12.75 324
2016-05-03 $51.72 $51.72 $51.72 $51.72 $12.75 236
2016-05-02 $51.72 $51.72 $51.72 $51.72 $12.75 0
2016-04-29 $51.72 $51.72 $51.72 $51.72 $12.75 200
2016-04-28 $51.72 $51.72 $51.72 $51.72 $12.75 400
2016-04-27 $55.05 $55.05 $55.05 $55.05 $13.57 0
2016-04-26 $55.05 $55.05 $55.05 $55.05 $13.57 0
2016-04-25 $55.05 $55.05 $55.05 $55.05 $13.57 0
2016-04-22 $55.05 $55.05 $55.05 $55.05 $13.57 0
2016-04-21 $55.05 $55.05 $55.05 $55.05 $13.57 0
2016-04-20 $55.05 $55.05 $55.05 $55.05 $13.57 0
2016-04-19 $55.00 $55.05 $55.00 $55.05 $13.57 1,600
2016-04-18 $55.07 $55.07 $55.07 $55.07 $13.57 800
2016-04-15 $51.00 $51.00 $51.00 $51.00 $12.57 0
2016-04-14 $51.00 $51.00 $51.00 $51.00 $12.57 0
2016-04-13 $51.00 $51.00 $51.00 $51.00 $12.57 0
2016-04-12 $51.00 $51.00 $51.00 $51.00 $12.57 0
2016-04-11 $51.00 $51.00 $51.00 $51.00 $12.57 500
2016-04-08 $51.00 $51.00 $51.00 $51.00 $12.57 0
2016-04-07 $51.00 $51.00 $51.00 $51.00 $12.57 16
2016-04-06 $51.00 $51.00 $51.00 $51.00 $12.57 16
2016-04-05 $51.00 $51.00 $51.00 $51.00 $12.57 0
2016-04-04 $51.00 $51.00 $51.00 $51.00 $12.57 0
2016-04-01 $51.00 $51.00 $51.00 $51.00 $12.57 53,188
2016-03-31 $52.63 $52.63 $52.63 $52.63 $12.97 24
2016-03-30 $52.63 $52.63 $52.63 $52.63 $12.97 500
2016-03-29 $52.00 $52.00 $52.00 $52.00 $12.81 0
2016-03-28 $52.00 $52.00 $52.00 $52.00 $12.81 140
2016-03-24 $50.60 $52.00 $50.60 $52.00 $12.81 5,048
2016-03-23 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-03-22 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-03-21 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-03-18 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-03-17 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-03-16 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-03-15 $50.39 $50.39 $50.39 $50.39 $12.42 1,264
2016-03-14 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-03-11 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-03-10 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-03-09 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-03-08 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-03-07 $50.39 $50.39 $50.39 $50.39 $12.42 356
2016-03-04 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-03-03 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-03-02 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-03-01 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-02-29 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-02-26 $50.39 $50.39 $50.39 $50.39 $12.42 12
2016-02-25 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-02-24 $50.39 $50.39 $50.39 $50.39 $12.42 0
2016-02-23 $50.39 $50.39 $50.39 $50.39 $12.29 0
2016-02-22 $50.39 $50.39 $50.39 $50.39 $12.29 0
2016-02-19 $50.39 $50.39 $50.39 $50.39 $12.29 0
2016-02-18 $50.39 $50.39 $50.39 $50.39 $12.29 300
2016-02-17 $50.39 $50.39 $50.39 $50.39 $12.29 0
2016-02-16 $50.39 $50.39 $50.39 $50.39 $12.29 0
2016-02-12 $50.39 $50.39 $50.39 $50.39 $12.29 0
2016-02-11 $50.39 $50.39 $50.39 $50.39 $12.29 400
2016-02-10 $51.08 $51.08 $50.68 $50.68 $12.36 1,640
2016-02-09 $49.60 $49.60 $49.60 $49.60 $12.10 320
2016-02-08 $49.60 $49.60 $49.60 $49.60 $12.10 0
2016-02-05 $49.71 $50.64 $49.60 $49.60 $12.10 11,840
2016-02-04 $47.54 $48.07 $47.54 $48.07 $11.73 5,200
2016-02-03 $48.20 $48.20 $48.20 $48.20 $11.76 740
2016-02-02 $45.20 $45.20 $45.20 $45.20 $11.03 0
2016-02-01 $45.20 $45.20 $45.20 $45.20 $11.03 100
2016-01-29 $45.20 $45.20 $45.20 $45.20 $11.03 0
2016-01-28 $45.20 $45.20 $45.20 $45.20 $11.03 40
2016-01-27 $45.20 $45.20 $45.20 $45.20 $11.03 104
2016-01-26 $45.20 $45.20 $45.20 $45.20 $11.03 0
2016-01-25 $45.20 $45.20 $45.20 $45.20 $11.03 1,504
2016-01-22 $43.85 $43.85 $43.85 $43.85 $10.70 0
2016-01-21 $43.85 $43.85 $43.85 $43.85 $10.70 0
2016-01-20 $43.85 $43.85 $43.85 $43.85 $10.70 1,824
2016-01-19 $46.30 $46.30 $46.30 $46.30 $11.29 0
2016-01-15 $46.30 $46.30 $46.30 $46.30 $11.29 0
2016-01-14 $46.30 $46.30 $46.30 $46.30 $11.29 0
2016-01-13 $46.30 $46.30 $46.30 $46.30 $11.29 1,040
2016-01-12 $48.35 $48.35 $48.35 $48.35 $11.79 0
2016-01-11 $48.35 $48.35 $48.35 $48.35 $11.79 0
2016-01-08 $48.35 $48.35 $48.35 $48.35 $11.79 0
2016-01-07 $48.30 $48.48 $48.22 $48.35 $11.79 5,520
2016-01-06 $48.35 $48.35 $48.35 $48.35 $11.79 0
2016-01-05 $48.35 $48.35 $48.35 $48.35 $11.79 520
2016-01-04 $46.06 $46.06 $46.06 $46.06 $11.24 0
2015-12-31 $46.06 $46.06 $46.06 $46.06 $11.24 80
2015-12-30 $46.06 $46.06 $46.06 $46.06 $11.24 0
2015-12-29 $46.06 $46.06 $46.06 $46.06 $11.24 3,200
2015-12-28 $46.21 $46.21 $46.06 $46.06 $11.24 3,200
2015-12-24 $47.50 $47.50 $47.50 $47.50 $11.59 0
2015-12-23 $47.50 $47.50 $47.50 $47.50 $11.59 0
2015-12-22 $47.50 $47.50 $47.50 $47.50 $11.59 0
2015-12-21 $47.50 $47.50 $47.50 $47.50 $11.59 1,780
2015-12-18 $46.95 $46.95 $46.95 $46.95 $11.45 400
2015-12-17 $47.73 $47.77 $47.35 $47.35 $11.55 2,680
2015-12-16 $47.35 $47.35 $47.35 $47.35 $11.55 1,808
2015-12-15 $46.00 $46.00 $46.00 $46.00 $11.22 0
2015-12-14 $46.00 $46.00 $46.00 $46.00 $11.22 200
2015-12-11 $46.00 $46.00 $46.00 $46.00 $11.22 0
2015-12-10 $46.00 $46.00 $46.00 $46.00 $11.22 22,900
2015-12-09 $45.39 $45.39 $45.39 $45.39 $11.07 200
2015-12-08 $45.39 $45.39 $45.39 $45.39 $11.07 172
2015-12-07 $45.39 $45.39 $45.39 $45.39 $11.07 0
2015-12-04 $45.39 $45.39 $45.39 $45.39 $11.07 0
2015-12-03 $45.39 $45.39 $45.39 $45.39 $11.07 3,148
2015-12-02 $45.80 $45.80 $45.39 $45.39 $11.07 3,148
2015-12-01 $45.19 $45.19 $45.19 $45.19 $11.02 600
2015-11-30 $44.85 $44.85 $44.85 $44.85 $10.94 640
2015-11-27 $44.16 $44.16 $44.16 $44.16 $10.77 0
2015-11-25 $44.16 $44.16 $44.16 $44.16 $10.77 0
2015-11-24 $44.16 $44.16 $44.16 $44.16 $10.77 0
2015-11-23 $44.16 $44.16 $44.16 $44.16 $10.77 640
2015-11-20 $44.06 $44.06 $44.06 $44.06 $10.75 600
2015-11-19 $41.88 $41.88 $41.88 $41.88 $10.22 16
2015-11-18 $41.88 $41.88 $41.88 $41.88 $10.22 172
2015-11-17 $41.88 $41.88 $41.88 $41.88 $10.22 172
2015-11-16 $41.88 $41.88 $41.88 $41.88 $10.22 0
2015-11-13 $41.88 $41.88 $41.88 $41.88 $10.22 0
2015-11-12 $41.88 $41.88 $41.88 $41.88 $10.22 16
2015-11-11 $41.88 $41.88 $41.88 $41.88 $10.22 0
2015-11-10 $41.88 $41.88 $41.88 $41.88 $10.22 176
2015-11-09 $41.57 $41.88 $41.57 $41.88 $10.22 15,660
2015-11-06 $41.77 $41.77 $41.77 $41.77 $10.19 0
2015-11-05 $41.77 $41.77 $41.77 $41.77 $10.19 0
2015-11-04 $41.73 $41.83 $41.73 $41.77 $10.19 2,980
2015-11-03 $41.46 $41.46 $41.46 $41.46 $10.11 24
2015-11-02 $41.46 $41.46 $41.46 $41.46 $10.11 0
2015-10-30 $41.46 $41.46 $41.46 $41.46 $10.11 840
2015-10-29 $41.46 $41.46 $41.46 $41.46 $10.11 0
2015-10-28 $41.63 $41.63 $41.46 $41.46 $10.11 1,600
2015-10-27 $41.21 $41.21 $41.21 $41.21 $10.05 360
2015-10-26 $41.21 $41.21 $41.21 $41.21 $10.05 3,840
2015-10-23 $42.18 $42.18 $42.18 $42.18 $10.29 0
2015-10-22 $41.89 $42.18 $41.89 $42.18 $10.29 4,380
2015-10-21 $42.09 $42.09 $42.09 $42.09 $10.27 0
2015-10-20 $42.09 $42.09 $42.09 $42.09 $10.27 1,520
2015-10-19 $42.25 $42.60 $42.25 $42.60 $10.39 2,680
2015-10-16 $44.47 $44.47 $44.47 $44.47 $10.85 0
2015-10-15 $44.47 $44.47 $44.47 $44.47 $10.85 0
2015-10-14 $44.47 $44.47 $44.47 $44.47 $10.85 380
2015-10-13 $44.47 $44.47 $44.47 $44.47 $10.85 1,620
2015-10-12 $45.42 $45.42 $45.42 $45.42 $11.08 80
2015-10-09 $45.42 $45.42 $45.42 $45.42 $11.08 1,440
2015-10-08 $45.42 $45.42 $45.42 $45.42 $11.08 0
2015-10-07 $45.42 $45.42 $45.42 $45.42 $11.08 0
2015-10-06 $45.42 $45.42 $45.42 $45.42 $11.08 200
2015-10-05 $45.42 $45.42 $45.42 $45.42 $11.08 0
2015-10-02 $45.42 $45.42 $45.42 $45.42 $11.08 1,216
2015-10-01 $45.02 $45.02 $45.02 $45.02 $10.98 0
2015-09-30 $45.02 $45.02 $45.02 $45.02 $10.98 0
2015-09-29 $45.04 $45.04 $45.02 $45.02 $10.98 920
2015-09-28 $45.89 $45.89 $45.89 $45.89 $11.19 0
2015-09-25 $45.89 $45.89 $45.89 $45.89 $11.19 1,432
2015-09-24 $43.68 $43.68 $43.68 $43.68 $10.66 172
2015-09-23 $43.68 $43.68 $43.68 $43.68 $10.66 264
2015-09-22 $43.68 $43.68 $43.68 $43.68 $10.66 960
2015-09-21 $46.75 $46.75 $46.75 $46.75 $11.40 0
2015-09-18 $46.75 $46.75 $46.75 $46.75 $11.40 0
2015-09-17 $46.75 $46.75 $46.75 $46.75 $11.40 1,716
2015-09-16 $46.75 $46.75 $46.75 $46.75 $11.40 400
2015-09-15 $46.75 $46.75 $46.75 $46.75 $11.40 480
2015-09-14 $45.20 $45.20 $45.20 $45.20 $11.03 0
2015-09-11 $45.11 $45.22 $45.11 $45.20 $11.03 7,664
2015-09-10 $43.71 $43.71 $43.71 $43.71 $10.66 0
2015-09-09 $43.71 $43.71 $43.71 $43.71 $10.66 352
2015-09-08 $43.71 $43.71 $43.71 $43.71 $10.66 188
2015-09-04 $43.71 $43.71 $43.71 $43.71 $10.66 2,800
2015-09-03 $45.72 $45.72 $45.72 $45.72 $11.15 160
2015-09-02 $45.72 $45.72 $45.72 $45.72 $11.15 1,240
2015-09-01 $45.80 $45.80 $45.80 $45.80 $11.17 0
2015-08-31 $45.80 $45.80 $45.80 $45.80 $11.17 0
2015-08-28 $45.80 $45.80 $45.80 $45.80 $11.17 360
2015-08-27 $45.80 $45.80 $45.80 $45.80 $11.17 480
2015-08-26 $47.92 $47.92 $47.92 $47.92 $11.69 0
2015-08-25 $47.92 $47.92 $47.92 $47.92 $11.58 0
2015-08-24 $47.92 $47.92 $47.92 $47.92 $11.58 260

FamilyMart Co. Ltd (FYRTY) News Headlines

Recent FamilyMart Co. Ltd (FYRTY) News
Similar Companies to FamilyMart Co. Ltd (FYRTY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.