First Trust Small Cap Core AlphaDEX Fund (FYX) Exchange: NASDAQ

Data as of Aug. 19, 2025

$103.68 ($0.35) 0.34%

First Trust Small Cap Core AlphaDEX Fund - Daily Information
Click for more stock information on First Trust Small Cap Core AlphaDEX Fund.
Daily Information Data
Date Aug. 19, 2025
Open $103.51
Previous Close $103.68
High $104.00
Low $103.48
Adjusted Open $103.51
Previous Adjusted Close $103.68
Adjusted High $104.00
Adjusted Low $103.48

About First Trust Small Cap Core AlphaDEX Fund (FYX)

The Fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks that comprise the Index. The Fund, using an "indexing" investment approach, attempts to replicate, before fees and expenses, the performance of the Index. The Fund's investment advisor seeks a correlation of 0.95 or better (before fees and expenses) between the Fund's performance and the performance of the Index; a figure of 1.00 would represent perfect correlation. The Index is owned and is developed, maintained and sponsored by Nasdaq, Inc. (the "Index Provider"). The Index Provider may, from time to time, exercise reasonable discretion as it deems appropriate in order to maintain Index integrity.The Index is designed to select stocks from the NASDAQ US 700 Small Cap Index (the "Base Index") that may generate positive alpha, or risk-adjusted returns, relative to traditional indices through the use of the AlphaDEX® selection methodology. Alpha is an indication of how much an investment outperforms or underperforms on a risk-adjusted basis relative to its benchmark. The Base Index is a comprehensive, rules-based index designed to measure stock market performance of small cap US companies, as determined by the Index Provider.Security selection for the Index will be conducted in the following manner:1.The selection universe for the Index begins with all stocks in the Base Index.2.The Index Provider then removes any stocks which do not trade on an eligible exchange; duplicate (multiple share classes) stocks; and stocks which do not meet the Index Provider's liquidity screens.3.The remaining stocks in the universe are then ranked on both growth and value factors. Each stock is classified as either a value stock or a growth stock, as determined by the Index Provider. A stock classified as a value stock will receive its value rank as its "selection score" and a stock classified as a growth stock will receive its growth rank as its "selection score." 4.The top 525 stocks based on the selection score determined in step 3 comprise the "selected stocks." The selected stocks are then split into quintiles based on their selection score, with higher scoring quintiles receiving a greater weight in the Index.The Index is reconstituted and rebalanced quarterly and the Fund will make corresponding changes to its portfolio shortly after the Index changes are made public. The Index's quarterly rebalance and reconstitution schedule may cause the Fund to experience a higher rate of portfolio turnover. The Fund will be concentrated in an industry or a group of industries to the extent that the Index is so concentrated. As of October 31, 2019, the Index was composed of 525 securities with a market capitalization range of $0.296 million to $4.051 million. The securities of companies represented in the Index generally have market capitalizations that are consistent with the name of the Index. However, the Fund will not sell a security because the security has exceeded or fallen below the current market capitalization range of the Index. As of October 31, 2019, the Fund had significant investments in industrials companies, although this may change from time to time. To the extent the Fund invests a significant portion of its assets in a given jurisdiction or investment sector, the Fund may be exposed to the risks associated with that jurisdiction or investment sector.

Historical Stock Data for First Trust Small Cap Core AlphaDEX Fund (FYX)

Date Open High Low Close Adj.Close Volume
2025-08-18 $103.51 $104.00 $103.48 $103.68 $103.68 56,064
2025-08-15 $104.26 $104.26 $103.01 $103.33 $103.33 15,997
2025-08-14 $103.83 $104.09 $102.87 $104.05 $104.05 13,610
2025-08-13 $103.62 $105.28 $103.36 $105.28 $105.28 8,551
2025-08-12 $100.73 $102.89 $100.73 $102.79 $102.79 26,119
2025-08-11 $99.90 $100.29 $99.45 $99.68 $99.68 24,831
2025-08-08 $100.16 $100.16 $99.60 $99.70 $99.70 18,097
2025-08-07 $100.32 $100.32 $99.04 $99.43 $99.43 16,994
2025-08-06 $99.94 $99.94 $99.36 $99.81 $99.81 11,403
2025-08-05 $99.32 $99.53 $98.49 $99.53 $99.53 12,489
2025-08-04 $97.58 $98.88 $97.17 $98.63 $98.63 27,441
2025-08-01 $97.10 $97.10 $95.31 $96.35 $96.35 15,157
2025-07-31 $98.65 $99.35 $98.22 $98.26 $98.26 58,520
2025-07-30 $100.46 $100.81 $98.65 $99.09 $99.09 18,625
2025-07-29 $101.54 $101.54 $99.99 $100.16 $100.16 12,700
2025-07-28 $101.83 $101.83 $100.77 $100.96 $100.96 5,388
2025-07-25 $101.08 $101.23 $100.19 $101.23 $101.23 10,015
2025-07-24 $101.80 $101.91 $100.80 $100.94 $100.94 14,147
2025-07-23 $101.32 $102.45 $101.14 $102.32 $102.32 16,733
2025-07-22 $99.53 $100.91 $99.42 $100.67 $100.67 13,527
2025-07-21 $99.86 $100.05 $98.90 $99.03 $99.03 12,665
2025-07-18 $100.40 $100.40 $99.11 $99.26 $99.26 12,858
2025-07-17 $98.40 $100.21 $98.40 $100.07 $100.07 10,371
2025-07-16 $98.43 $98.87 $97.88 $98.72 $98.72 15,291
2025-07-15 $100.71 $100.71 $97.94 $98.08 $98.08 11,177
2025-07-14 $99.78 $100.33 $99.43 $100.33 $100.33 11,887
2025-07-11 $100.51 $100.53 $99.66 $99.68 $99.68 13,015
2025-07-10 $100.58 $101.76 $100.15 $101.23 $101.23 14,224
2025-07-09 $100.03 $100.49 $99.33 $100.49 $100.49 15,611
2025-07-08 $99.62 $100.32 $99.61 $99.61 $99.61 103,219
2025-07-07 $99.86 $100.40 $99.03 $99.43 $99.43 10,076
2025-07-03 $100.07 $100.73 $100.07 $100.71 $100.71 6,900
2025-07-02 $98.48 $99.92 $98.42 $99.78 $99.78 21,372
2025-07-01 $96.72 $99.66 $96.72 $98.42 $98.42 65,559
2025-06-30 $97.76 $97.76 $96.82 $97.28 $97.28 15,820
2025-06-27 $97.37 $97.55 $96.56 $96.86 $96.86 13,636
2025-06-26 $95.48 $97.03 $95.48 $97.03 $97.03 13,790
2025-06-25 $96.16 $96.16 $95.06 $95.34 $95.26 45,224
2025-06-24 $95.43 $96.51 $95.43 $96.43 $96.35 17,752
2025-06-23 $93.46 $95.14 $92.93 $95.14 $95.06 18,675
2025-06-20 $94.75 $94.75 $93.62 $93.66 $93.58 50,262
2025-06-18 $93.45 $94.58 $93.43 $93.62 $93.54 17,002
2025-06-17 $93.68 $94.57 $93.35 $93.35 $93.27 13,852
2025-06-16 $94.39 $95.00 $94.27 $94.39 $94.31 17,306
2025-06-13 $94.15 $94.85 $93.31 $93.66 $93.58 8,045
2025-06-12 $95.05 $95.61 $95.00 $95.58 $95.50 22,613
2025-06-11 $96.46 $97.02 $95.84 $95.84 $95.76 7,963
2025-06-10 $95.75 $96.52 $95.75 $96.20 $96.12 19,348
2025-06-09 $95.15 $96.12 $95.15 $95.72 $95.64 33,744
2025-06-06 $94.49 $95.00 $94.24 $95.00 $94.92 14,895
2025-06-05 $93.48 $94.00 $92.92 $93.50 $93.42 45,465
2025-06-04 $93.39 $93.95 $93.14 $93.14 $93.06 27,055
2025-06-03 $92.22 $93.96 $92.22 $93.67 $93.59 11,537
2025-06-02 $92.29 $92.32 $91.11 $92.16 $92.08 23,532
2025-05-30 $92.34 $92.84 $92.17 $92.44 $92.44 8,928
2025-05-29 $93.30 $93.30 $92.40 $93.04 $93.04 15,644
2025-05-28 $93.58 $93.58 $92.61 $92.61 $92.61 7,636
2025-05-27 $92.83 $93.86 $92.03 $93.74 $93.74 11,581
2025-05-23 $90.19 $91.60 $90.19 $91.28 $91.28 38,743
2025-05-22 $91.12 $91.89 $90.80 $91.32 $91.32 17,293
2025-05-21 $93.37 $93.55 $91.37 $91.63 $91.63 17,431
2025-05-20 $94.16 $94.67 $94.12 $94.32 $94.32 19,239
2025-05-19 $93.65 $94.58 $93.44 $94.56 $94.56 10,921
2025-05-16 $94.53 $95.10 $94.04 $94.96 $94.96 18,843
2025-05-15 $93.72 $94.56 $93.24 $94.21 $94.21 18,581
2025-05-14 $94.02 $94.24 $93.49 $93.75 $93.75 8,103
2025-05-13 $94.32 $94.66 $94.08 $94.37 $94.37 25,101
2025-05-12 $94.29 $94.88 $93.34 $93.87 $93.87 24,835
2025-05-09 $90.74 $91.35 $90.08 $90.56 $90.56 24,915
2025-05-08 $89.19 $91.33 $89.17 $90.78 $90.78 249,073
2025-05-07 $88.73 $89.11 $87.91 $88.45 $88.45 8,293
2025-05-06 $88.14 $88.75 $87.48 $88.31 $88.31 17,175
2025-05-05 $88.93 $89.66 $88.70 $88.70 $88.70 26,004
2025-05-02 $88.44 $89.64 $88.29 $89.37 $89.37 14,136
2025-05-01 $86.89 $88.11 $86.50 $87.54 $87.54 29,040
2025-04-30 $86.40 $86.87 $85.05 $86.74 $86.74 16,283
2025-04-29 $87.14 $88.02 $86.58 $87.63 $87.63 60,740
2025-04-28 $87.21 $87.84 $86.24 $87.30 $87.30 24,576
2025-04-25 $86.75 $87.01 $85.70 $86.94 $86.94 35,935
2025-04-24 $85.44 $87.17 $85.28 $87.12 $87.12 103,985
2025-04-23 $86.77 $88.13 $85.26 $85.55 $85.55 17,356
2025-04-22 $83.64 $84.78 $83.00 $84.50 $84.50 21,648
2025-04-21 $83.12 $83.12 $81.44 $82.23 $82.23 29,932
2025-04-17 $83.51 $84.48 $82.98 $83.95 $83.95 21,468
2025-04-16 $83.11 $83.94 $82.10 $82.95 $82.95 46,170
2025-04-15 $83.53 $84.62 $83.10 $83.62 $83.62 29,509
2025-04-14 $84.60 $84.60 $82.21 $83.81 $83.81 25,684
2025-04-11 $81.68 $83.03 $80.32 $82.44 $82.44 118,289
2025-04-10 $83.05 $83.05 $80.39 $81.55 $81.55 24,772
2025-04-09 $78.33 $86.92 $77.80 $85.49 $85.49 54,958
2025-04-08 $84.61 $84.61 $77.66 $79.22 $79.22 68,766
2025-04-07 $78.83 $84.99 $77.88 $80.96 $80.96 162,850
2025-04-04 $82.54 $83.22 $80.04 $82.06 $82.06 126,808
2025-04-03 $87.98 $88.27 $85.53 $85.81 $85.81 41,471
2025-04-02 $89.35 $91.95 $89.35 $91.95 $91.95 27,445
2025-04-01 $90.31 $90.98 $89.33 $90.70 $90.70 12,491
2025-03-31 $89.50 $90.59 $89.04 $90.09 $90.09 17,589
2025-03-28 $92.16 $92.32 $90.06 $90.76 $90.76 11,388
2025-03-27 $92.56 $92.96 $92.00 $92.64 $92.64 23,369
2025-03-26 $93.89 $94.07 $92.54 $92.88 $92.88 14,993
2025-03-25 $94.53 $94.53 $93.40 $93.80 $93.80 16,812
2025-03-24 $93.47 $94.30 $93.25 $94.30 $94.30 14,760
2025-03-21 $91.53 $92.34 $91.37 $91.79 $91.79 35,133
2025-03-20 $92.48 $93.49 $92.34 $92.86 $92.86 16,854
2025-03-19 $91.98 $93.67 $91.97 $93.23 $93.23 20,877
2025-03-18 $92.01 $92.01 $91.21 $91.81 $91.81 26,614
2025-03-17 $91.02 $92.76 $91.02 $92.20 $92.20 21,875
2025-03-14 $90.34 $91.39 $90.15 $91.39 $91.39 21,011
2025-03-13 $90.69 $90.69 $88.71 $89.26 $89.26 42,040
2025-03-12 $91.72 $91.72 $89.77 $90.41 $90.41 33,455
2025-03-11 $90.98 $91.57 $89.59 $90.69 $90.69 42,145
2025-03-10 $92.42 $92.47 $89.99 $90.76 $90.76 30,709
2025-03-07 $92.35 $93.50 $91.32 $93.29 $93.29 56,209
2025-03-06 $92.62 $93.61 $92.00 $92.71 $92.71 21,668
2025-03-05 $92.97 $93.91 $92.15 $93.57 $93.57 13,089
2025-03-04 $92.78 $94.02 $91.48 $92.70 $92.70 25,451
2025-03-03 $96.44 $96.44 $93.69 $94.12 $94.12 32,112
2025-02-28 $95.04 $96.40 $94.98 $96.40 $96.40 13,908
2025-02-27 $96.94 $96.94 $95.00 $95.37 $95.37 25,809
2025-02-26 $97.14 $97.72 $96.14 $96.35 $96.35 21,750
2025-02-25 $97.05 $97.56 $96.31 $97.05 $97.05 35,684
2025-02-24 $98.02 $98.05 $96.89 $97.08 $97.08 31,220
2025-02-21 $101.04 $101.04 $97.33 $97.66 $97.66 23,523
2025-02-20 $101.13 $101.13 $99.42 $100.26 $100.26 60,330
2025-02-19 $100.99 $101.61 $100.82 $101.38 $101.38 63,073
2025-02-18 $102.15 $102.35 $101.34 $101.80 $101.80 45,353
2025-02-14 $102.49 $102.49 $101.40 $101.79 $101.79 20,315
2025-02-13 $101.30 $101.63 $100.58 $101.46 $101.46 100,535
2025-02-12 $100.24 $100.80 $100.00 $100.65 $100.65 9,838
2025-02-11 $101.10 $101.88 $101.10 $101.50 $101.50 16,796
2025-02-10 $102.62 $102.63 $101.68 $102.18 $102.18 10,986
2025-02-07 $103.58 $103.58 $101.50 $102.13 $102.13 12,673
2025-02-06 $103.99 $103.99 $102.79 $103.27 $103.27 11,909
2025-02-05 $102.58 $103.37 $102.47 $103.09 $103.09 13,502
2025-02-04 $101.14 $102.32 $101.14 $102.32 $102.32 13,751
2025-02-03 $100.43 $102.02 $100.14 $101.15 $101.15 11,364
2025-01-31 $104.31 $104.31 $102.28 $102.94 $102.94 17,146
2025-01-30 $104.34 $104.57 $103.60 $104.04 $104.04 13,543
2025-01-29 $103.38 $103.42 $102.38 $103.15 $103.15 21,665
2025-01-28 $103.10 $103.65 $102.65 $103.04 $103.04 11,887
2025-01-27 $102.57 $104.34 $102.57 $103.08 $103.08 15,694
2025-01-24 $103.76 $104.31 $103.40 $104.04 $104.04 14,255
2025-01-23 $102.83 $104.08 $102.77 $104.08 $104.08 12,250
2025-01-22 $104.74 $104.74 $103.42 $103.66 $103.66 19,761
2025-01-21 $103.83 $104.61 $103.60 $104.61 $104.61 40,634
2025-01-17 $103.50 $103.50 $102.30 $102.98 $102.98 13,619
2025-01-16 $102.32 $102.45 $101.94 $102.20 $102.20 12,247
2025-01-15 $102.88 $102.88 $101.61 $102.39 $102.39 17,670
2025-01-14 $99.90 $100.33 $98.82 $100.33 $100.33 17,701
2025-01-13 $97.34 $98.78 $97.34 $98.78 $98.78 17,402
2025-01-10 $99.33 $99.33 $97.61 $98.48 $98.48 43,797
2025-01-08 $100.33 $100.59 $99.06 $100.59 $100.59 47,547
2025-01-07 $102.49 $102.49 $100.06 $100.84 $100.84 54,880
2025-01-06 $102.81 $103.08 $101.50 $101.69 $101.69 58,550
2025-01-03 $101.18 $102.21 $100.67 $102.02 $102.02 18,653
2025-01-02 $102.08 $102.08 $100.14 $100.88 $100.88 23,060
2024-12-31 $101.52 $102.09 $100.62 $101.06 $101.06 29,179
2024-12-30 $100.70 $101.26 $99.71 $100.85 $100.85 31,428
2024-12-27 $102.22 $102.22 $100.77 $101.24 $101.24 9,206
2024-12-26 $101.41 $103.15 $101.41 $103.11 $103.11 13,130
2024-12-24 $101.67 $102.11 $101.16 $102.11 $102.11 7,611
2024-12-23 $101.78 $101.78 $100.57 $101.40 $101.40 16,145
2024-12-20 $100.20 $102.50 $99.86 $101.39 $101.39 55,014
2024-12-19 $102.22 $102.36 $100.21 $100.83 $100.83 21,191
2024-12-18 $106.30 $106.30 $100.50 $101.19 $101.19 22,229
2024-12-17 $106.70 $106.70 $105.46 $105.80 $105.80 21,105
2024-12-16 $106.44 $107.43 $106.44 $106.74 $106.74 14,380
2024-12-13 $107.37 $107.37 $106.13 $106.72 $106.72 16,343
2024-12-12 $108.95 $108.95 $107.73 $107.77 $107.15 41,733
2024-12-11 $109.19 $109.42 $108.34 $108.59 $107.96 17,552
2024-12-10 $108.08 $108.98 $107.86 $108.22 $107.59 13,415
2024-12-09 $109.93 $109.93 $108.38 $108.47 $107.84 12,966
2024-12-06 $110.15 $110.15 $108.56 $109.05 $108.41 54,022
2024-12-05 $110.11 $110.12 $108.81 $109.04 $108.41 19,219
2024-12-04 $109.83 $110.33 $109.38 $110.33 $109.69 14,311
2024-12-03 $110.54 $110.54 $109.43 $109.71 $109.07 20,272
2024-12-02 $110.29 $110.61 $109.57 $110.49 $109.85 28,024
2024-11-29 $110.81 $110.81 $109.97 $109.97 $109.33 9,941
2024-11-27 $110.92 $110.92 $109.55 $109.55 $108.92 6,337
2024-11-26 $110.30 $110.36 $109.54 $109.54 $108.91 29,985
2024-11-25 $109.96 $111.87 $109.96 $110.53 $109.89 20,493
2024-11-22 $107.38 $109.07 $107.38 $108.79 $108.16 48,366
2024-11-21 $106.33 $107.42 $105.35 $107.12 $106.50 24,377
2024-11-20 $104.74 $105.21 $104.21 $105.02 $104.41 12,822
2024-11-19 $103.50 $105.12 $103.42 $104.70 $104.09 10,997
2024-11-18 $104.78 $105.14 $103.89 $104.32 $103.72 13,804
2024-11-15 $105.37 $105.37 $103.64 $104.21 $103.61 16,733
2024-11-14 $106.89 $106.89 $105.01 $105.20 $104.59 18,236
2024-11-13 $108.46 $108.56 $106.45 $106.48 $105.86 26,270
2024-11-12 $108.94 $109.17 $107.33 $107.58 $106.96 40,952
2024-11-11 $108.46 $109.43 $108.46 $109.09 $108.46 18,780
2024-11-08 $106.84 $107.40 $106.51 $107.14 $106.52 14,320
2024-11-07 $107.36 $107.72 $105.91 $106.50 $105.88 22,968
2024-11-06 $104.51 $107.43 $104.51 $107.11 $106.49 36,243
2024-11-05 $98.78 $100.56 $98.78 $100.56 $99.98 17,358
2024-11-04 $98.34 $99.22 $98.34 $98.46 $97.89 8,093
2024-11-01 $98.46 $99.03 $97.96 $98.16 $97.59 19,817
2024-10-31 $99.24 $99.24 $98.02 $98.02 $97.45 15,609
2024-10-30 $99.21 $100.72 $99.21 $99.60 $99.02 9,780
2024-10-29 $99.23 $99.62 $99.03 $99.29 $98.71 9,623
2024-10-28 $98.76 $100.11 $98.76 $99.96 $99.38 9,665
2024-10-25 $99.17 $99.17 $98.28 $98.34 $97.77 7,708
2024-10-24 $98.85 $99.00 $97.90 $98.76 $98.19 29,393
2024-10-23 $98.69 $98.90 $97.40 $98.37 $97.80 7,036
2024-10-22 $99.08 $99.14 $98.59 $98.99 $98.41 8,672
2024-10-21 $101.20 $101.20 $99.15 $99.18 $98.61 12,166
2024-10-18 $101.81 $101.81 $100.92 $101.23 $100.64 13,443
2024-10-17 $101.30 $101.44 $100.80 $101.40 $100.81 9,187
2024-10-16 $100.72 $101.58 $100.72 $101.40 $100.82 12,015
2024-10-15 $99.39 $100.82 $99.39 $99.96 $99.38 8,970
2024-10-14 $99.17 $99.72 $98.32 $99.56 $98.98 10,619
2024-10-11 $96.89 $99.15 $96.89 $99.15 $98.58 8,760
2024-10-10 $97.12 $97.12 $96.29 $96.91 $96.35 26,303
2024-10-09 $97.11 $98.21 $97.11 $97.72 $97.15 11,056
2024-10-08 $97.11 $97.64 $96.82 $97.00 $96.44 11,657
2024-10-07 $97.95 $98.03 $96.49 $97.42 $96.86 37,591
2024-10-04 $98.00 $98.13 $97.48 $97.95 $97.38 6,946
2024-10-03 $96.82 $97.17 $96.21 $96.86 $96.30 43,032
2024-10-02 $97.02 $97.95 $97.02 $97.23 $96.67 16,904
2024-10-01 $98.90 $98.90 $97.43 $97.97 $97.40 30,893
2024-09-30 $99.00 $99.54 $98.53 $99.53 $98.95 32,095
2024-09-27 $99.09 $99.85 $98.52 $99.08 $98.51 11,045
2024-09-26 $98.82 $98.92 $98.04 $98.04 $97.47 11,596
2024-09-25 $98.90 $99.03 $98.16 $98.16 $97.08 11,779
2024-09-24 $99.61 $99.77 $98.87 $99.17 $98.08 22,548
2024-09-23 $99.67 $100.06 $98.93 $99.25 $98.16 11,361
2024-09-20 $100.19 $100.41 $99.60 $99.60 $98.50 12,405
2024-09-19 $101.50 $101.89 $99.77 $100.66 $99.55 14,669
2024-09-18 $98.40 $101.33 $98.40 $98.83 $97.75 21,648
2024-09-17 $98.75 $99.77 $98.60 $98.69 $97.60 16,955
2024-09-16 $97.95 $98.02 $97.41 $97.95 $96.87 13,583
2024-09-13 $95.56 $97.52 $95.56 $97.34 $97.34 13,367
2024-09-12 $94.32 $95.30 $93.86 $95.10 $95.10 8,952
2024-09-11 $93.45 $93.91 $91.66 $93.67 $93.67 21,101
2024-09-10 $93.49 $93.58 $92.55 $93.49 $93.49 11,418
2024-09-09 $93.86 $94.58 $93.63 $93.66 $93.66 15,825
2024-09-06 $95.38 $96.23 $93.70 $93.81 $93.81 50,264
2024-09-05 $96.12 $96.19 $95.17 $95.45 $95.45 18,663
2024-09-04 $96.14 $96.78 $95.68 $96.16 $96.16 15,063
2024-09-03 $97.78 $98.35 $96.00 $96.26 $96.26 14,319
2024-08-30 $98.70 $98.85 $97.62 $98.82 $98.82 86,927
2024-08-29 $98.42 $99.04 $98.15 $98.27 $98.27 17,695
2024-08-28 $97.97 $98.54 $97.31 $97.90 $97.90 23,212
2024-08-27 $98.02 $98.50 $97.92 $98.32 $98.32 20,447
2024-08-26 $100.00 $100.00 $98.67 $98.95 $98.95 15,899
2024-08-23 $96.97 $99.03 $96.35 $99.03 $99.03 65,383
2024-08-22 $96.59 $96.82 $95.66 $95.68 $95.68 8,604
2024-08-21 $96.09 $96.42 $95.35 $96.27 $96.27 15,630
2024-08-20 $96.34 $96.34 $95.03 $95.19 $95.19 11,764
2024-08-19 $95.86 $96.34 $95.64 $96.24 $96.24 12,208
2024-08-16 $94.95 $95.69 $94.95 $95.51 $95.51 5,488
2024-08-15 $94.78 $95.71 $94.67 $95.26 $95.26 13,509
2024-08-14 $93.25 $93.78 $92.68 $93.01 $93.01 5,271
2024-08-13 $92.57 $93.26 $92.13 $93.26 $93.26 10,269
2024-08-12 $93.28 $93.28 $91.71 $91.90 $91.90 6,768
2024-08-09 $93.16 $93.54 $92.38 $92.99 $92.99 27,357
2024-08-08 $92.19 $93.14 $92.04 $92.98 $92.98 9,469
2024-08-07 $93.79 $93.79 $90.94 $91.55 $91.55 20,068
2024-08-06 $91.19 $93.06 $90.87 $92.11 $92.11 21,007
2024-08-05 $89.55 $92.01 $88.93 $91.09 $91.09 23,283
2024-08-02 $94.21 $94.72 $93.39 $94.31 $94.31 90,965
2024-08-01 $100.63 $100.63 $96.71 $97.63 $97.63 35,376
2024-07-31 $100.39 $101.99 $99.75 $100.19 $100.19 35,531
2024-07-30 $99.60 $100.16 $99.30 $99.85 $99.85 13,619
2024-07-29 $100.63 $100.63 $98.86 $99.15 $99.15 28,381
2024-07-26 $99.79 $100.40 $99.41 $100.40 $100.40 11,663
2024-07-25 $97.32 $99.81 $97.32 $98.43 $98.43 27,874
2024-07-24 $98.81 $99.31 $97.17 $97.45 $97.45 45,232
2024-07-23 $98.73 $99.70 $98.57 $99.18 $99.18 17,398
2024-07-22 $97.12 $98.16 $95.94 $98.06 $98.06 27,142
2024-07-19 $97.11 $97.60 $96.59 $96.88 $96.88 6,083
2024-07-18 $98.22 $99.72 $96.75 $97.21 $97.21 26,803
2024-07-17 $98.24 $99.91 $98.24 $98.71 $98.71 28,689
2024-07-16 $96.60 $99.22 $96.60 $99.22 $99.22 49,044
2024-07-15 $95.30 $96.28 $95.30 $95.61 $95.61 7,784
2024-07-12 $93.85 $94.97 $93.85 $94.10 $94.10 18,871
2024-07-11 $91.71 $93.49 $91.71 $93.44 $93.44 27,253
2024-07-10 $89.45 $90.14 $89.40 $90.14 $90.14 18,771
2024-07-09 $89.50 $89.88 $89.16 $89.37 $89.37 17,735
2024-07-08 $89.69 $90.40 $89.69 $89.96 $89.96 25,318
2024-07-05 $89.52 $89.83 $89.14 $89.32 $89.32 13,414
2024-07-03 $89.85 $90.56 $89.85 $89.97 $89.97 8,221
2024-07-02 $89.58 $90.12 $89.58 $89.99 $89.99 22,317
2024-07-01 $90.52 $90.52 $89.48 $89.86 $89.86 10,882
2024-06-28 $90.01 $90.86 $89.92 $90.46 $90.46 20,290
2024-06-27 $89.03 $89.68 $89.03 $89.68 $89.68 31,659
2024-06-26 $88.65 $89.56 $88.65 $89.56 $89.19 16,333
2024-06-25 $89.87 $89.87 $89.41 $89.56 $89.19 21,353
2024-06-24 $89.57 $90.75 $89.57 $90.26 $89.89 23,532
2024-06-21 $89.70 $89.70 $88.87 $89.66 $89.66 7,924
2024-06-20 $89.79 $90.08 $89.16 $89.30 $89.30 24,508
2024-06-18 $89.36 $90.15 $89.36 $89.71 $89.71 26,247
2024-06-17 $88.51 $89.61 $88.39 $89.57 $89.57 13,036
2024-06-14 $89.38 $89.39 $88.56 $88.93 $88.93 16,150
2024-06-13 $91.20 $91.20 $89.66 $90.24 $90.24 12,212
2024-06-12 $91.30 $92.43 $90.85 $91.06 $91.06 10,725
2024-06-11 $89.47 $89.93 $89.22 $89.76 $89.76 92,489
2024-06-10 $89.87 $90.35 $89.49 $90.24 $90.24 10,575
2024-06-07 $90.31 $91.10 $90.30 $90.30 $90.30 16,016
2024-06-06 $91.87 $91.87 $91.10 $91.36 $91.36 19,423
2024-06-05 $91.59 $92.01 $90.92 $91.95 $91.95 14,235
2024-06-04 $91.75 $91.75 $90.87 $91.01 $91.01 9,927
2024-06-03 $93.48 $93.50 $91.84 $92.17 $92.17 9,578
2024-05-31 $92.35 $92.55 $91.83 $92.55 $92.55 30,254
2024-05-30 $90.82 $91.81 $90.82 $91.81 $91.81 39,875
2024-05-29 $90.35 $90.67 $90.32 $90.37 $90.37 38,113
2024-05-28 $92.80 $92.80 $91.35 $91.68 $91.68 15,961
2024-05-24 $91.70 $92.14 $91.64 $92.14 $92.14 15,984
2024-05-23 $93.46 $93.46 $90.91 $91.32 $91.32 16,268
2024-05-22 $93.16 $93.61 $92.45 $92.91 $92.91 26,036
2024-05-21 $93.41 $93.70 $93.29 $93.62 $93.62 22,449
2024-05-20 $93.64 $94.37 $93.60 $93.74 $93.74 33,371
2024-05-17 $93.47 $93.89 $93.47 $93.81 $93.81 20,477
2024-05-16 $94.03 $94.03 $93.60 $93.85 $93.85 27,878
2024-05-15 $94.29 $94.29 $93.72 $94.11 $94.11 17,050
2024-05-14 $93.57 $93.83 $93.17 $93.60 $93.60 15,300
2024-05-13 $92.82 $93.57 $92.65 $92.84 $92.84 8,688
2024-05-10 $93.20 $93.20 $92.15 $92.48 $92.48 7,774
2024-05-09 $91.38 $92.80 $91.38 $92.76 $92.76 20,029
2024-05-08 $90.66 $91.56 $90.66 $91.56 $91.56 12,533
2024-05-07 $92.03 $92.41 $91.66 $91.76 $91.76 7,949
2024-05-06 $91.71 $92.07 $91.54 $91.80 $91.80 14,506
2024-05-03 $91.95 $91.95 $90.85 $90.98 $90.98 18,945
2024-05-02 $89.59 $90.27 $89.16 $90.21 $90.21 9,806
2024-05-01 $88.48 $90.23 $88.31 $88.59 $88.59 49,396
2024-04-30 $89.18 $89.33 $88.05 $88.05 $88.05 44,783
2024-04-29 $89.86 $90.04 $89.69 $89.84 $89.84 10,308
2024-04-26 $88.95 $89.60 $88.95 $89.40 $89.40 13,122
2024-04-25 $88.69 $88.81 $87.93 $88.81 $88.81 10,868
2024-04-24 $89.51 $89.82 $88.73 $89.54 $89.54 65,593
2024-04-23 $87.89 $89.93 $87.89 $89.61 $89.61 29,696
2024-04-22 $87.56 $88.53 $87.48 $88.01 $88.01 15,081
2024-04-19 $86.24 $87.48 $86.24 $87.48 $87.48 8,698
2024-04-18 $86.45 $87.43 $86.35 $86.39 $86.39 9,180
2024-04-17 $87.10 $87.75 $86.31 $86.32 $86.32 30,548
2024-04-16 $86.85 $87.37 $86.07 $86.87 $86.87 35,615
2024-04-15 $89.10 $89.37 $87.15 $87.45 $87.45 11,778
2024-04-12 $89.70 $89.90 $88.06 $88.73 $88.73 26,642
2024-04-11 $89.99 $90.20 $89.04 $90.13 $90.13 13,739
2024-04-10 $89.67 $90.33 $88.81 $89.50 $89.50 22,122
2024-04-09 $92.12 $92.24 $91.39 $92.24 $92.24 26,507
2024-04-08 $91.47 $92.04 $91.47 $91.77 $91.77 7,711
2024-04-05 $90.39 $91.37 $90.39 $91.01 $91.01 20,584
2024-04-04 $92.32 $92.35 $90.22 $90.64 $90.64 20,367
2024-04-03 $90.22 $91.48 $90.22 $91.31 $91.31 17,951
2024-04-02 $91.01 $91.01 $90.26 $90.87 $90.87 28,146
2024-04-01 $93.59 $93.59 $92.22 $92.39 $92.39 16,865
2024-03-28 $92.91 $93.76 $92.91 $93.24 $93.24 13,580
2024-03-27 $91.55 $92.82 $91.54 $92.82 $92.82 19,477
2024-03-26 $91.42 $91.42 $90.67 $90.67 $90.67 11,940
2024-03-25 $91.05 $91.54 $90.75 $90.82 $90.82 23,760
2024-03-22 $91.95 $92.19 $90.80 $90.92 $90.92 14,020
2024-03-21 $91.69 $92.38 $91.69 $92.11 $92.11 19,063
2024-03-20 $89.21 $91.29 $89.12 $91.23 $91.11 18,035
2024-03-19 $88.25 $89.84 $88.25 $89.55 $89.43 18,699
2024-03-18 $89.36 $89.56 $88.77 $88.77 $88.65 8,244
2024-03-15 $88.66 $89.12 $88.66 $89.10 $89.10 8,596
2024-03-14 $90.26 $90.26 $88.05 $88.53 $88.53 136,398
2024-03-13 $89.96 $90.88 $89.96 $90.25 $90.25 30,883
2024-03-12 $90.48 $90.52 $89.80 $90.16 $90.16 13,517
2024-03-11 $90.95 $90.95 $90.17 $90.43 $90.43 8,959
2024-03-08 $91.36 $92.60 $90.83 $91.09 $91.09 23,601
2024-03-07 $91.15 $91.73 $90.96 $91.08 $91.08 142,549
2024-03-06 $90.79 $90.89 $90.11 $90.50 $90.50 9,804
2024-03-05 $90.56 $91.26 $90.06 $90.39 $90.39 15,705
2024-03-04 $91.49 $91.97 $90.74 $90.85 $90.85 14,107
2024-03-01 $90.80 $91.46 $90.23 $91.37 $91.37 62,926
2024-02-29 $91.15 $91.33 $90.39 $90.78 $90.78 13,916
2024-02-28 $90.55 $90.89 $89.99 $90.12 $90.12 16,669
2024-02-27 $91.00 $91.26 $90.60 $91.09 $91.09 19,465
2024-02-26 $90.03 $90.57 $89.64 $90.11 $90.11 11,419
2024-02-23 $89.92 $90.47 $89.53 $90.21 $90.21 16,524
2024-02-22 $89.45 $89.89 $89.17 $89.89 $89.89 32,866
2024-02-21 $89.75 $89.75 $88.83 $89.52 $89.52 16,471
2024-02-20 $89.72 $90.34 $89.55 $89.75 $89.75 37,968
2024-02-16 $91.07 $91.71 $90.52 $90.83 $90.83 26,917
2024-02-15 $90.20 $91.98 $90.20 $91.67 $91.67 28,185
2024-02-14 $88.84 $90.00 $88.48 $89.55 $89.55 23,084
2024-02-13 $89.43 $89.43 $87.13 $88.07 $88.07 22,576
2024-02-12 $89.89 $91.70 $89.89 $91.48 $91.48 27,864
2024-02-09 $88.72 $89.89 $88.38 $89.58 $89.58 71,505
2024-02-08 $87.15 $88.84 $87.09 $88.76 $88.76 18,337
2024-02-07 $87.85 $87.85 $86.69 $87.17 $87.17 81,479
2024-02-06 $86.49 $87.71 $86.49 $87.48 $87.48 76,796
2024-02-05 $87.74 $87.74 $86.16 $86.61 $86.61 31,032
2024-02-02 $87.82 $88.66 $87.43 $88.25 $88.25 91,649
2024-02-01 $88.23 $88.85 $86.96 $88.68 $88.68 42,207
2024-01-31 $89.29 $90.15 $87.49 $87.68 $87.68 35,782
2024-01-30 $90.00 $90.28 $89.58 $89.88 $89.88 40,035
2024-01-29 $89.21 $90.48 $88.90 $90.43 $90.43 23,850
2024-01-26 $89.14 $89.65 $88.87 $89.16 $89.16 45,846
2024-01-25 $89.25 $89.41 $88.12 $88.89 $88.89 64,885
2024-01-24 $89.24 $89.56 $87.98 $88.10 $88.10 38,459
2024-01-23 $89.96 $89.96 $88.44 $88.70 $88.70 31,564
2024-01-22 $87.85 $89.26 $87.85 $89.26 $89.26 58,918
2024-01-19 $86.68 $87.45 $85.88 $87.19 $87.19 17,115
2024-01-18 $86.33 $86.54 $85.33 $86.47 $86.47 34,477
2024-01-17 $85.70 $86.09 $85.19 $85.84 $85.84 97,651
2024-01-16 $87.23 $87.23 $86.25 $86.53 $86.53 62,106
2024-01-12 $88.86 $89.21 $87.27 $87.66 $87.66 36,672
2024-01-11 $88.23 $88.23 $86.91 $87.83 $87.83 29,247
2024-01-10 $88.70 $88.77 $87.76 $88.77 $88.77 16,896
2024-01-09 $88.57 $88.71 $88.12 $88.39 $88.39 17,580
2024-01-08 $88.28 $89.62 $88.19 $89.46 $89.46 19,114
2024-01-05 $87.81 $89.18 $87.81 $88.20 $88.20 40,544
2024-01-04 $88.50 $89.05 $88.31 $88.31 $88.31 22,268
2024-01-03 $89.78 $89.89 $88.44 $88.44 $88.44 24,101
2024-01-02 $90.97 $91.72 $90.46 $91.02 $91.02 44,791
2023-12-29 $92.78 $92.78 $91.44 $91.56 $91.56 29,873
2023-12-28 $92.62 $93.03 $92.33 $92.77 $92.77 29,334
2023-12-27 $92.92 $93.50 $92.61 $92.91 $92.91 56,680
2023-12-26 $92.43 $93.44 $92.24 $93.04 $93.04 70,260
2023-12-22 $91.52 $92.53 $91.42 $91.72 $91.72 120,073
2023-12-21 $91.16 $91.81 $90.76 $91.52 $91.11 27,233
2023-12-20 $91.44 $92.87 $90.06 $90.06 $89.66 26,530
2023-12-19 $90.62 $92.11 $90.43 $91.79 $91.79 48,205
2023-12-18 $90.44 $90.63 $89.76 $89.95 $89.95 41,283
2023-12-15 $90.59 $90.80 $89.51 $90.04 $90.04 39,252
2023-12-14 $89.87 $91.41 $89.87 $90.76 $90.76 51,446
2023-12-13 $85.64 $88.66 $84.87 $88.47 $88.47 39,134
2023-12-12 $85.92 $85.96 $85.39 $85.62 $85.62 21,270
2023-12-11 $85.83 $86.07 $85.43 $85.99 $85.99 24,485
2023-12-08 $85.29 $86.05 $84.98 $85.59 $85.59 28,275
2023-12-07 $84.62 $85.17 $84.17 $85.10 $85.10 26,962
2023-12-06 $84.92 $85.84 $84.17 $84.27 $84.27 26,114
2023-12-05 $85.24 $85.24 $84.41 $84.51 $84.51 16,206
2023-12-04 $83.95 $85.82 $83.95 $85.82 $85.82 49,886
2023-12-01 $82.25 $84.81 $81.64 $84.78 $84.78 18,580
2023-11-30 $82.45 $82.52 $81.84 $82.37 $82.37 17,149
2023-11-29 $82.42 $82.90 $81.96 $82.03 $82.03 21,676
2023-11-28 $82.07 $82.14 $81.43 $81.70 $81.70 20,786
2023-11-27 $81.69 $82.16 $81.37 $81.91 $81.91 14,149
2023-11-24 $81.94 $82.39 $81.94 $82.19 $82.19 6,351
2023-11-22 $81.82 $82.20 $81.49 $81.76 $81.76 19,798
2023-11-21 $81.77 $81.95 $81.30 $81.42 $81.42 98,952
2023-11-20 $81.87 $82.46 $81.87 $82.43 $82.43 19,035
2023-11-17 $81.55 $82.16 $81.55 $82.16 $82.16 19,384
2023-11-16 $82.18 $82.18 $80.54 $81.11 $81.11 32,427
2023-11-15 $82.19 $83.35 $82.05 $82.28 $82.28 19,483
2023-11-14 $80.34 $82.12 $80.34 $82.09 $82.09 39,825
2023-11-13 $77.67 $78.07 $77.37 $77.90 $77.90 17,420
2023-11-10 $77.47 $78.17 $76.85 $77.98 $77.98 32,095
2023-11-09 $78.74 $78.74 $76.84 $77.19 $77.19 26,695
2023-11-08 $78.90 $78.90 $77.67 $77.97 $77.97 25,328
2023-11-07 $78.57 $79.14 $78.57 $78.74 $78.74 22,805
2023-11-06 $80.42 $80.42 $79.09 $79.30 $79.30 13,509
2023-11-03 $79.57 $80.98 $79.57 $80.45 $80.45 49,149
2023-11-02 $76.99 $78.48 $76.99 $78.35 $78.35 64,308
2023-11-01 $75.82 $76.27 $75.22 $76.27 $76.27 49,615
2023-10-31 $75.31 $75.89 $75.18 $75.82 $75.82 25,334
2023-10-30 $75.51 $75.88 $74.74 $75.32 $75.32 31,153
2023-10-27 $75.83 $75.83 $74.46 $74.82 $74.82 40,949
2023-10-26 $75.35 $76.06 $75.11 $75.60 $75.60 18,591
2023-10-25 $75.72 $75.99 $75.10 $75.28 $75.28 22,547
2023-10-24 $76.66 $76.88 $75.83 $76.39 $76.39 63,115
2023-10-23 $76.27 $77.01 $75.76 $75.85 $75.85 85,273
2023-10-20 $77.59 $77.59 $76.46 $76.58 $76.58 83,003
2023-10-19 $78.72 $79.13 $77.43 $77.43 $77.43 25,858
2023-10-18 $79.63 $79.63 $78.59 $78.80 $78.80 33,740
2023-10-17 $78.70 $80.71 $78.70 $80.22 $80.22 124,221
2023-10-16 $78.47 $79.34 $78.47 $79.15 $79.15 17,758
2023-10-13 $79.27 $79.27 $77.60 $77.83 $77.83 11,877
2023-10-12 $80.27 $80.27 $78.21 $78.77 $78.77 24,107
2023-10-11 $80.30 $80.52 $79.63 $80.23 $80.23 52,297
2023-10-10 $79.46 $80.68 $79.46 $80.20 $80.20 59,011
2023-10-09 $78.38 $79.60 $78.38 $79.28 $79.28 37,582
2023-10-06 $78.05 $79.21 $77.37 $78.80 $78.80 47,521
2023-10-05 $77.90 $78.49 $77.70 $78.49 $78.49 12,430
2023-10-04 $77.87 $78.27 $77.15 $78.15 $78.15 21,814
2023-10-03 $79.19 $79.19 $77.66 $78.14 $78.14 11,170
2023-10-02 $80.55 $80.55 $79.18 $79.71 $79.71 38,972
2023-09-29 $81.66 $81.70 $80.45 $80.66 $80.66 23,848
2023-09-28 $80.65 $81.33 $80.40 $80.98 $80.98 22,174
2023-09-27 $79.68 $80.49 $79.56 $80.20 $80.20 22,331
2023-09-26 $79.88 $80.38 $79.12 $79.20 $79.20 34,949
2023-09-25 $79.68 $80.62 $79.62 $80.62 $80.62 15,215
2023-09-22 $80.59 $80.85 $79.93 $79.93 $79.93 35,362
2023-09-21 $81.02 $81.06 $80.50 $80.50 $80.50 33,187
2023-09-20 $82.66 $83.22 $81.57 $81.67 $81.67 16,864
2023-09-19 $82.64 $82.64 $82.12 $82.35 $82.35 37,620
2023-09-18 $83.21 $83.21 $82.54 $82.54 $82.54 12,953
2023-09-15 $83.84 $83.84 $82.73 $83.08 $83.08 19,937
2023-09-14 $83.32 $84.12 $83.32 $83.87 $83.87 15,544
2023-09-13 $83.31 $83.39 $82.38 $82.66 $82.66 17,719
2023-09-12 $83.21 $83.70 $83.05 $83.29 $83.29 20,436
2023-09-11 $83.95 $83.95 $83.08 $83.19 $83.19 21,772
2023-09-08 $83.59 $83.59 $83.22 $83.24 $83.24 12,423
2023-09-07 $83.70 $83.84 $83.30 $83.44 $83.44 15,544
2023-09-06 $84.81 $85.02 $83.83 $84.26 $84.26 12,190
2023-09-05 $86.43 $86.43 $84.71 $84.76 $84.76 20,647
2023-09-01 $86.16 $86.93 $86.16 $86.57 $86.57 22,969
2023-08-31 $85.90 $86.02 $85.36 $85.56 $85.56 33,422
2023-08-30 $85.13 $85.79 $84.94 $85.75 $85.75 27,158
2023-08-29 $84.00 $85.27 $83.83 $85.26 $85.26 16,878
2023-08-28 $83.72 $84.50 $83.72 $84.19 $84.19 15,459
2023-08-25 $83.53 $83.88 $82.36 $83.29 $83.29 81,572
2023-08-24 $83.78 $84.46 $83.12 $83.22 $83.22 23,859
2023-08-23 $83.41 $84.13 $83.02 $83.99 $83.99 79,031
2023-08-22 $83.88 $83.90 $82.94 $83.17 $83.17 47,258
2023-08-21 $84.12 $84.12 $83.18 $83.59 $83.59 23,988
2023-08-18 $82.83 $84.20 $82.83 $83.88 $83.88 25,547
2023-08-17 $84.53 $84.57 $83.41 $83.42 $83.42 28,346
2023-08-16 $84.98 $85.51 $84.15 $84.23 $84.23 43,346
2023-08-15 $85.89 $85.89 $85.06 $85.14 $85.14 15,528
2023-08-14 $86.42 $86.49 $85.79 $86.34 $86.34 15,471
2023-08-11 $86.32 $87.09 $86.32 $86.79 $86.79 11,913
2023-08-10 $87.53 $87.85 $86.36 $86.62 $86.62 17,740
2023-08-09 $87.57 $87.59 $86.81 $87.10 $87.10 23,878
2023-08-08 $87.09 $87.65 $85.96 $87.50 $87.50 28,876
2023-08-07 $87.80 $87.89 $87.16 $87.73 $87.73 16,130
2023-08-04 $87.30 $88.29 $86.98 $87.54 $87.54 22,044
2023-08-03 $86.78 $87.45 $86.33 $86.90 $86.90 17,429
2023-08-02 $87.45 $87.49 $85.79 $87.26 $87.26 97,583
2023-08-01 $87.90 $88.26 $87.17 $88.01 $88.01 23,759
2023-07-31 $88.07 $88.72 $88.07 $88.72 $88.72 24,381
2023-07-28 $87.39 $88.15 $87.39 $87.88 $87.88 23,422
2023-07-27 $88.46 $88.51 $86.38 $86.83 $86.83 39,286
2023-07-26 $87.04 $88.13 $87.04 $88.11 $88.11 252,821
2023-07-25 $86.63 $87.48 $86.62 $86.95 $86.95 29,259
2023-07-24 $86.37 $87.16 $86.35 $86.89 $86.89 28,264
2023-07-21 $87.18 $87.18 $86.15 $86.25 $86.25 46,589
2023-07-20 $87.12 $87.20 $86.28 $86.72 $86.72 19,460
2023-07-19 $86.84 $87.44 $86.83 $87.39 $87.39 21,021
2023-07-18 $85.35 $86.72 $85.17 $86.57 $86.57 34,122
2023-07-17 $84.28 $85.51 $84.14 $85.11 $85.11 46,376
2023-07-14 $85.41 $85.41 $83.88 $84.50 $84.50 37,320
2023-07-13 $84.79 $85.44 $84.49 $85.18 $85.18 18,296
2023-07-12 $84.70 $84.85 $84.32 $84.39 $84.39 46,734
2023-07-11 $82.66 $83.48 $82.66 $83.33 $83.33 31,738
2023-07-10 $81.03 $82.71 $81.03 $82.30 $82.30 20,955
2023-07-07 $80.66 $82.00 $80.66 $81.49 $81.49 22,149
2023-07-06 $80.64 $80.64 $79.57 $80.44 $80.44 19,480
2023-07-05 $82.61 $82.61 $81.57 $81.62 $81.62 63,441
2023-07-03 $82.17 $82.94 $82.17 $82.92 $82.92 40,705
2023-06-30 $82.90 $82.90 $82.20 $82.26 $82.26 50,990
2023-06-29 $81.19 $82.28 $81.19 $82.15 $82.15 53,978
2023-06-28 $80.53 $80.98 $80.09 $80.91 $80.91 102,662
2023-06-27 $79.56 $80.91 $79.15 $80.62 $80.62 97,282
2023-06-26 $79.34 $80.08 $79.20 $79.49 $79.22 26,347
2023-06-23 $79.58 $79.99 $79.00 $79.12 $78.84 40,232
2023-06-22 $81.01 $81.09 $80.20 $80.58 $80.30 26,262
2023-06-21 $81.17 $81.96 $80.88 $81.37 $81.09 25,421
2023-06-20 $81.70 $81.70 $81.18 $81.42 $81.14 34,702
2023-06-16 $82.99 $83.00 $81.50 $81.81 $81.81 21,357
2023-06-15 $81.60 $82.70 $81.60 $82.40 $82.40 17,814
2023-06-14 $83.17 $83.36 $81.54 $81.96 $81.96 44,810
2023-06-13 $82.41 $83.48 $82.41 $82.95 $82.95 76,536
2023-06-12 $82.03 $82.46 $81.50 $82.11 $82.11 22,605
2023-06-09 $82.59 $82.59 $81.54 $81.90 $81.90 34,948
2023-06-08 $82.90 $82.90 $81.74 $82.36 $82.36 26,263
2023-06-07 $81.55 $83.24 $81.54 $82.89 $82.89 89,738
2023-06-06 $78.50 $81.40 $78.39 $81.12 $81.12 32,658
2023-06-05 $79.89 $79.89 $77.97 $78.73 $78.73 16,437
2023-06-02 $77.62 $80.09 $77.62 $79.97 $79.97 24,810
2023-06-01 $76.10 $77.11 $75.78 $76.75 $76.75 188,815
2023-05-31 $76.73 $76.79 $75.35 $75.99 $75.99 23,811
2023-05-30 $77.65 $77.70 $76.63 $77.01 $77.01 21,573
2023-05-26 $76.92 $77.55 $76.57 $77.40 $77.40 15,045
2023-05-25 $77.20 $77.20 $75.86 $76.60 $76.60 24,705
2023-05-24 $77.97 $77.97 $76.79 $77.23 $77.23 24,048
2023-05-23 $78.08 $79.48 $78.04 $78.12 $78.12 26,605
2023-05-22 $77.61 $78.75 $77.51 $78.16 $78.16 51,944
2023-05-19 $78.35 $78.73 $77.01 $77.55 $77.55 22,738
2023-05-18 $77.37 $78.27 $76.98 $78.18 $78.18 25,869
2023-05-17 $76.19 $77.64 $75.80 $77.42 $77.42 64,608
2023-05-16 $76.30 $76.39 $75.52 $75.68 $75.68 161,497
2023-05-15 $76.15 $77.11 $76.01 $76.62 $76.62 62,564
2023-05-12 $76.23 $76.23 $75.31 $75.63 $75.63 120,305
2023-05-11 $75.86 $76.04 $75.32 $76.02 $76.02 34,181
2023-05-10 $77.19 $77.19 $75.68 $76.34 $76.34 35,625
2023-05-09 $76.00 $76.65 $75.56 $76.19 $76.19 42,732
2023-05-08 $77.19 $77.19 $76.27 $76.43 $76.43 30,330
2023-05-05 $76.24 $76.94 $76.12 $76.89 $76.89 31,887
2023-05-04 $75.62 $75.62 $74.07 $74.92 $74.92 37,022
2023-05-03 $76.58 $77.32 $75.93 $76.10 $76.10 40,840
2023-05-02 $78.08 $78.08 $75.40 $76.18 $76.18 36,877
2023-05-01 $78.50 $79.15 $78.15 $78.65 $78.65 54,830
2023-04-28 $77.49 $78.85 $77.49 $78.64 $78.64 27,486
2023-04-27 $76.90 $77.85 $76.20 $77.57 $77.57 20,205
2023-04-26 $77.29 $77.47 $76.48 $76.62 $76.62 55,949
2023-04-25 $78.98 $78.98 $77.33 $77.34 $77.34 37,034
2023-04-24 $79.57 $80.13 $79.30 $79.58 $79.58 33,954
2023-04-21 $80.02 $80.02 $79.21 $79.69 $79.69 35,930
2023-04-20 $79.53 $80.27 $79.48 $79.71 $79.71 32,499
2023-04-19 $79.59 $80.48 $79.27 $80.31 $80.31 20,550
2023-04-18 $80.42 $80.42 $79.45 $79.72 $79.72 38,697
2023-04-17 $79.58 $80.17 $79.51 $80.13 $80.13 23,041
2023-04-14 $80.32 $80.54 $78.75 $79.35 $79.35 12,285
2023-04-13 $79.67 $80.27 $79.40 $80.00 $80.00 48,033
2023-04-12 $80.78 $80.78 $79.17 $79.35 $79.35 35,183
2023-04-11 $79.72 $80.52 $79.58 $79.88 $79.88 91,148
2023-04-10 $78.15 $79.53 $78.15 $79.35 $79.35 23,521
2023-04-06 $78.36 $78.75 $78.12 $78.52 $78.52 20,836
2023-04-05 $78.84 $78.84 $77.91 $78.42 $78.42 30,670
2023-04-04 $81.23 $81.23 $78.69 $79.34 $79.34 18,626
2023-04-03 $80.84 $81.09 $79.94 $81.02 $81.02 40,634
2023-03-31 $79.76 $80.60 $79.39 $80.60 $80.60 15,200
2023-03-30 $79.72 $79.74 $78.79 $79.07 $79.07 11,320
2023-03-29 $79.19 $79.19 $78.39 $79.19 $79.19 19,592
2023-03-28 $78.28 $78.56 $77.82 $78.33 $78.33 14,290
2023-03-27 $78.01 $78.67 $77.54 $78.42 $78.42 21,551
2023-03-24 $75.62 $77.48 $75.33 $77.31 $77.31 14,436
2023-03-23 $78.01 $78.96 $76.34 $76.79 $76.57 27,159
2023-03-22 $79.67 $80.14 $77.44 $77.51 $77.51 21,071
2023-03-21 $79.04 $80.15 $78.90 $79.57 $79.57 23,878
2023-03-20 $77.90 $79.31 $77.80 $78.04 $78.04 22,537
2023-03-17 $77.93 $78.40 $76.53 $76.83 $76.83 113,561
2023-03-16 $77.48 $79.69 $76.71 $79.27 $79.27 28,882
2023-03-15 $77.42 $78.16 $76.54 $77.96 $77.96 58,291
2023-03-14 $80.15 $80.98 $78.81 $79.55 $79.55 27,926
2023-03-13 $78.96 $79.57 $77.44 $78.18 $78.18 41,600
2023-03-10 $82.49 $82.49 $79.30 $80.24 $80.24 54,062
2023-03-09 $84.42 $84.42 $82.38 $82.38 $82.38 10,962
2023-03-08 $85.17 $85.25 $84.31 $84.92 $84.92 23,014
2023-03-07 $85.80 $86.04 $84.68 $84.90 $84.90 26,559
2023-03-06 $87.50 $87.50 $85.65 $86.06 $86.06 21,960
2023-03-03 $86.89 $87.73 $86.16 $87.41 $87.41 16,074
2023-03-02 $85.04 $86.46 $84.61 $86.31 $86.31 17,172
2023-03-01 $85.93 $86.46 $85.50 $85.86 $85.86 35,560
2023-02-28 $86.14 $86.73 $85.56 $85.98 $85.98 18,925
2023-02-27 $86.45 $86.83 $85.50 $85.94 $85.94 19,849
2023-02-24 $85.41 $85.66 $84.53 $85.44 $85.44 11,963
2023-02-23 $86.20 $86.31 $84.96 $86.31 $86.31 14,932
2023-02-22 $85.30 $85.87 $84.80 $85.13 $85.13 31,504
2023-02-21 $87.09 $87.09 $85.05 $85.41 $85.41 19,539
2023-02-17 $87.44 $88.09 $87.10 $88.02 $88.02 27,692
2023-02-16 $87.68 $88.70 $87.20 $87.59 $87.59 31,894
2023-02-15 $87.12 $88.75 $86.89 $88.63 $88.63 18,449
2023-02-14 $87.44 $88.10 $86.75 $87.74 $87.74 22,487
2023-02-13 $86.65 $87.93 $86.36 $87.71 $87.71 31,988
2023-02-10 $85.96 $86.80 $85.71 $86.68 $86.68 71,268
2023-02-09 $88.27 $88.27 $85.94 $85.94 $85.94 13,844
2023-02-08 $87.98 $88.05 $87.15 $87.16 $87.16 20,841
2023-02-07 $87.77 $88.64 $86.88 $88.64 $88.64 33,442
2023-02-06 $88.43 $89.00 $87.63 $87.89 $87.89 54,189
2023-02-03 $88.88 $90.31 $88.85 $89.05 $89.05 35,546
2023-02-02 $89.38 $90.42 $89.08 $90.02 $90.02 37,347
2023-02-01 $86.53 $88.95 $86.26 $87.99 $87.99 91,054
2023-01-31 $85.04 $87.11 $85.04 $87.11 $87.11 190,649
2023-01-30 $84.78 $85.75 $84.64 $84.64 $84.64 62,224
2023-01-27 $85.17 $85.98 $84.97 $85.87 $85.87 36,306
2023-01-26 $85.71 $85.71 $84.22 $85.23 $85.23 27,305
2023-01-25 $83.80 $84.97 $83.50 $84.85 $84.85 22,097
2023-01-24 $84.32 $84.96 $84.02 $84.37 $84.37 26,603
2023-01-23 $83.96 $85.14 $83.95 $84.80 $84.80 41,095
2023-01-20 $82.48 $83.96 $82.10 $83.67 $83.67 20,224
2023-01-19 $82.29 $82.75 $81.75 $82.39 $82.39 41,355
2023-01-18 $84.60 $85.18 $82.82 $83.00 $83.00 28,461
2023-01-17 $84.50 $84.80 $84.05 $84.57 $84.57 73,233
2023-01-13 $83.31 $84.58 $83.24 $84.30 $84.30 25,992
2023-01-12 $83.16 $84.16 $82.36 $84.16 $84.16 38,344
2023-01-11 $82.33 $82.77 $82.01 $82.77 $82.77 37,847
2023-01-10 $80.92 $82.03 $80.46 $82.03 $82.03 43,622
2023-01-09 $81.11 $81.65 $80.50 $80.83 $80.83 49,311
2023-01-06 $79.40 $80.86 $79.21 $80.39 $80.39 32,506
2023-01-05 $78.96 $79.11 $78.10 $78.83 $78.83 15,689
2023-01-04 $79.13 $79.71 $78.70 $79.33 $79.33 19,659
2023-01-03 $78.98 $79.53 $77.44 $78.23 $78.23 49,485
2022-12-30 $78.20 $78.48 $77.78 $78.45 $78.45 79,082
2022-12-29 $77.14 $78.73 $77.14 $78.56 $78.56 48,155
2022-12-28 $78.56 $78.72 $76.82 $76.90 $76.90 51,528
2022-12-27 $78.49 $78.75 $78.14 $78.24 $78.24 44,683
2022-12-23 $78.10 $78.70 $77.75 $78.45 $78.45 29,038
2022-12-22 $78.87 $78.87 $77.03 $78.68 $78.35 67,806
2022-12-21 $78.84 $79.73 $78.75 $79.21 $78.88 28,719
2022-12-20 $77.83 $78.53 $77.55 $78.25 $77.92 35,922
2022-12-19 $78.50 $78.98 $77.58 $77.58 $77.26 38,851
2022-12-16 $78.63 $79.19 $78.05 $78.44 $78.11 48,083
2022-12-15 $80.12 $80.13 $78.83 $79.13 $78.80 62,252
2022-12-14 $81.87 $82.23 $80.34 $81.48 $81.14 55,013
2022-12-13 $83.64 $83.99 $81.10 $81.25 $81.25 25,091
2022-12-12 $80.52 $81.55 $80.02 $81.55 $81.55 28,473
2022-12-09 $80.57 $81.05 $80.08 $80.51 $80.51 59,213
2022-12-08 $81.23 $81.91 $80.77 $80.78 $80.78 29,704
2022-12-07 $80.37 $81.50 $80.37 $80.49 $80.49 54,217
2022-12-06 $82.35 $82.35 $80.35 $80.57 $80.57 69,498
2022-12-05 $84.21 $84.21 $81.75 $82.35 $82.35 73,044
2022-12-02 $82.51 $84.67 $82.51 $84.67 $84.67 42,352
2022-12-01 $84.79 $84.79 $83.76 $83.83 $83.83 26,044
2022-11-30 $82.31 $84.30 $81.23 $84.30 $84.30 35,202
2022-11-29 $82.02 $82.40 $81.87 $82.23 $82.23 58,325
2022-11-28 $83.28 $83.28 $81.43 $82.01 $82.01 22,518
2022-11-25 $83.47 $83.65 $83.37 $83.41 $83.41 7,337
2022-11-23 $83.17 $83.43 $82.38 $83.43 $83.43 39,539
2022-11-22 $82.65 $83.23 $82.08 $83.23 $83.23 32,008
2022-11-21 $81.46 $81.95 $81.07 $81.75 $81.75 42,910
2022-11-18 $82.48 $82.78 $81.48 $82.01 $82.01 30,558
2022-11-17 $81.51 $81.67 $80.35 $81.52 $81.52 53,807
2022-11-16 $83.55 $83.55 $81.84 $82.14 $82.14 87,056
2022-11-15 $84.23 $84.53 $83.00 $83.64 $83.64 98,941
2022-11-14 $83.05 $83.77 $82.32 $82.84 $82.84 59,325
2022-11-11 $83.05 $84.04 $82.94 $83.31 $83.31 30,086
2022-11-10 $81.00 $82.75 $80.89 $82.67 $82.67 69,379
2022-11-09 $79.40 $79.59 $77.81 $77.91 $77.91 139,981
2022-11-08 $80.42 $80.96 $79.11 $80.15 $80.15 71,839
2022-11-07 $79.86 $80.18 $79.00 $80.13 $80.13 51,622
2022-11-04 $79.54 $79.87 $78.07 $79.16 $79.16 44,463
2022-11-03 $78.15 $78.94 $77.33 $78.43 $78.43 65,234
2022-11-02 $81.54 $82.06 $79.06 $79.16 $79.16 67,906
2022-11-01 $82.57 $82.57 $81.42 $81.83 $81.83 57,518
2022-10-31 $81.45 $81.93 $81.03 $81.60 $81.60 37,056
2022-10-28 $80.18 $81.70 $79.85 $81.56 $81.56 27,801
2022-10-27 $80.65 $81.21 $79.87 $79.99 $79.99 45,220
2022-10-26 $80.06 $81.15 $79.71 $79.80 $79.80 93,346
2022-10-25 $77.62 $79.88 $77.62 $79.61 $79.61 55,368
2022-10-24 $77.36 $77.79 $76.76 $77.61 $77.61 65,356
2022-10-21 $75.27 $77.17 $75.08 $77.03 $77.03 34,838
2022-10-20 $76.05 $76.78 $74.87 $75.13 $75.13 28,170
2022-10-19 $76.72 $76.88 $75.35 $75.94 $75.94 100,850
2022-10-18 $78.14 $78.59 $76.59 $77.21 $77.21 80,680
2022-10-17 $75.80 $76.58 $75.80 $76.44 $76.44 24,714
2022-10-14 $76.69 $76.69 $74.24 $74.36 $74.36 141,311
2022-10-13 $72.82 $76.41 $72.28 $76.06 $76.06 29,689
2022-10-12 $74.60 $74.66 $73.56 $74.24 $74.24 33,799
2022-10-11 $74.26 $75.44 $73.41 $74.50 $74.50 82,436
2022-10-10 $75.10 $75.12 $74.17 $74.58 $74.58 25,799
2022-10-07 $76.27 $76.27 $74.50 $74.83 $74.83 72,144
2022-10-06 $76.82 $77.26 $76.51 $76.83 $76.83 37,390
2022-10-05 $76.68 $77.44 $76.14 $77.26 $77.26 16,295
2022-10-04 $76.07 $77.84 $76.07 $77.77 $77.77 33,551
2022-10-03 $73.40 $75.10 $73.37 $74.64 $74.64 66,217
2022-09-30 $73.30 $74.35 $72.53 $72.71 $72.71 129,594
2022-09-29 $72.75 $73.25 $72.24 $73.13 $73.13 153,978
2022-09-28 $73.52 $75.40 $73.03 $74.96 $74.96 43,767
2022-09-27 $73.99 $74.13 $72.27 $72.76 $72.76 118,988
2022-09-26 $73.91 $74.91 $72.67 $72.86 $72.86 55,697
2022-09-23 $74.90 $74.90 $73.02 $73.99 $73.99 101,167
2022-09-22 $77.63 $77.63 $75.81 $76.09 $75.93 68,538
2022-09-21 $79.60 $79.74 $77.74 $77.85 $77.69 27,747
2022-09-20 $79.46 $79.46 $78.30 $78.92 $78.76 129,425
2022-09-19 $78.66 $80.08 $78.37 $80.08 $79.92 18,700
2022-09-16 $78.97 $79.18 $78.10 $79.18 $79.02 37,950
2022-09-15 $80.22 $80.90 $79.68 $79.99 $79.83 16,806
2022-09-14 $80.57 $80.57 $79.68 $80.39 $80.23 33,285
2022-09-13 $81.85 $82.14 $80.17 $80.36 $80.20 26,961
2022-09-12 $83.07 $83.87 $83.07 $83.83 $83.66 29,217
2022-09-09 $81.64 $82.59 $81.64 $82.57 $82.41 17,644
2022-09-08 $80.12 $80.99 $79.39 $80.99 $80.83 80,079
2022-09-07 $78.96 $80.74 $78.96 $80.74 $80.58 24,779
2022-09-06 $80.58 $80.58 $79.00 $79.36 $79.20 32,811
2022-09-02 $81.60 $81.83 $79.82 $80.11 $79.95 56,963
2022-09-01 $81.25 $81.25 $79.74 $80.80 $80.64 118,956
2022-08-31 $82.80 $82.80 $81.60 $81.61 $81.45 115,696
2022-08-30 $84.01 $84.01 $81.98 $82.30 $82.14 324,807
2022-08-29 $83.93 $84.19 $83.47 $83.55 $83.39 27,777
2022-08-26 $87.02 $87.02 $84.21 $84.31 $84.14 55,881
2022-08-25 $85.88 $87.10 $85.88 $87.07 $86.90 22,622
2022-08-24 $85.01 $85.87 $85.01 $85.60 $85.43 12,492
2022-08-23 $85.50 $86.07 $85.23 $85.29 $85.12 13,432
2022-08-22 $86.42 $86.42 $85.04 $85.15 $84.98 16,111
2022-08-19 $88.38 $88.38 $86.93 $87.16 $87.16 29,907
2022-08-18 $88.44 $88.89 $87.90 $88.78 $88.78 16,464
2022-08-17 $88.58 $88.58 $87.48 $87.97 $87.97 44,317
2022-08-16 $88.81 $89.68 $88.53 $89.32 $89.32 25,293
2022-08-15 $87.78 $88.90 $87.78 $88.76 $88.76 60,656
2022-08-12 $87.79 $88.72 $87.16 $88.69 $88.69 24,844
2022-08-11 $87.47 $88.17 $87.12 $87.17 $87.17 32,636
2022-08-10 $86.22 $86.72 $85.99 $86.57 $86.57 41,920
2022-08-09 $85.50 $85.50 $84.16 $84.48 $84.48 46,906
2022-08-08 $85.69 $86.52 $85.47 $85.78 $85.78 95,839
2022-08-05 $84.22 $85.09 $83.58 $85.02 $85.02 61,950
2022-08-04 $85.30 $85.30 $84.46 $84.56 $84.56 21,972
2022-08-03 $84.70 $84.96 $83.96 $84.77 $84.77 48,184
2022-08-02 $84.62 $84.83 $83.79 $83.90 $83.90 176,697
2022-08-01 $83.91 $85.09 $83.19 $84.69 $84.69 92,277
2022-07-29 $83.92 $84.67 $83.51 $84.51 $84.51 51,840
2022-07-28 $82.83 $83.86 $82.15 $83.77 $83.77 94,096
2022-07-27 $81.24 $82.89 $81.03 $82.73 $82.73 27,433
2022-07-26 $80.72 $81.11 $80.52 $80.67 $80.67 17,305
2022-07-25 $80.83 $81.47 $80.43 $81.28 $81.28 20,766
2022-07-22 $81.80 $81.92 $80.04 $80.68 $80.68 15,844
2022-07-21 $80.60 $81.52 $80.03 $81.48 $81.48 60,115
2022-07-20 $80.05 $81.46 $80.05 $81.34 $81.34 28,365
2022-07-19 $78.37 $80.44 $78.37 $80.30 $80.30 331,373
2022-07-18 $78.06 $78.78 $77.24 $77.51 $77.51 21,078
2022-07-15 $76.76 $77.52 $76.07 $77.42 $77.42 43,604
2022-07-14 $75.40 $75.83 $74.76 $75.73 $75.73 43,285
2022-07-13 $76.02 $77.03 $75.86 $76.81 $76.81 20,401
2022-07-12 $76.52 $77.86 $76.52 $77.07 $77.07 53,071
2022-07-11 $77.71 $78.18 $76.94 $76.95 $76.95 22,648
2022-07-08 $78.36 $78.80 $77.63 $78.23 $78.23 21,658
2022-07-07 $77.80 $78.51 $77.80 $78.34 $78.34 20,396
2022-07-06 $77.65 $77.72 $76.20 $76.92 $76.92 22,267
2022-07-05 $76.52 $77.83 $75.68 $77.83 $77.83 63,911
2022-07-01 $76.27 $77.79 $75.97 $77.76 $77.76 80,464
2022-06-30 $76.09 $77.60 $75.59 $76.65 $76.65 25,742
2022-06-29 $78.29 $78.29 $76.61 $77.29 $77.29 35,049
2022-06-28 $79.72 $80.40 $78.05 $78.06 $78.06 35,122
2022-06-27 $78.85 $79.77 $78.59 $79.27 $79.27 40,071
2022-06-24 $77.05 $78.78 $77.05 $78.71 $78.71 40,875
2022-06-23 $76.35 $76.73 $75.51 $76.62 $76.47 31,963
2022-06-22 $75.74 $76.65 $75.38 $76.11 $75.96 50,281
2022-06-21 $76.69 $77.25 $76.01 $76.36 $76.21 44,914
2022-06-17 $74.80 $75.69 $74.69 $75.29 $75.14 38,069
2022-06-16 $76.12 $76.13 $74.30 $74.54 $74.39 52,961
2022-06-15 $78.64 $79.50 $77.96 $78.65 $78.49 28,458
2022-06-14 $78.08 $78.46 $77.07 $77.74 $77.59 150,519
2022-06-13 $80.05 $80.05 $77.50 $77.81 $77.66 122,593
2022-06-10 $82.76 $83.04 $81.44 $81.83 $81.67 42,887
2022-06-09 $85.67 $85.67 $84.08 $84.11 $83.94 21,179
2022-06-08 $86.39 $86.64 $85.40 $85.72 $85.55 20,507
2022-06-07 $85.67 $86.94 $85.35 $86.94 $86.77 18,813
2022-06-06 $86.48 $86.48 $85.82 $86.06 $85.89 16,188
2022-06-03 $85.36 $85.68 $85.03 $85.48 $85.31 30,134
2022-06-02 $84.58 $86.28 $84.58 $86.28 $86.11 26,787
2022-06-01 $85.26 $85.26 $83.49 $84.76 $84.59 25,764
2022-05-31 $85.39 $85.45 $84.50 $84.99 $84.82 20,276
2022-05-27 $84.68 $85.91 $84.68 $85.91 $85.74 30,016
2022-05-26 $83.00 $84.56 $83.00 $84.17 $84.00 19,083
2022-05-25 $80.18 $82.82 $80.18 $82.45 $82.29 24,214
2022-05-24 $81.30 $81.30 $79.25 $80.59 $80.43 26,038
2022-05-23 $81.64 $82.12 $80.78 $81.63 $81.47 66,638
2022-05-20 $82.11 $82.11 $79.16 $80.79 $80.63 40,947
2022-05-19 $81.19 $82.15 $80.70 $81.24 $81.08 58,203
2022-05-18 $83.58 $83.69 $81.07 $81.52 $81.36 32,126
2022-05-17 $83.28 $84.50 $83.28 $84.50 $84.33 212,513
2022-05-16 $81.81 $82.59 $81.21 $82.01 $81.85 173,976
2022-05-13 $81.26 $82.75 $81.26 $82.17 $82.01 172,493
2022-05-12 $78.82 $80.12 $78.40 $80.03 $79.87 54,592
2022-05-11 $80.83 $82.09 $79.05 $79.22 $79.06 62,508
2022-05-10 $82.51 $82.85 $79.32 $80.67 $80.51 43,486
2022-05-09 $83.24 $83.24 $81.14 $81.50 $81.34 147,239
2022-05-06 $84.73 $84.93 $83.08 $83.89 $83.72 44,217
2022-05-05 $87.43 $87.43 $84.05 $84.85 $84.68 52,527
2022-05-04 $86.02 $88.08 $84.85 $87.91 $87.74 58,141
2022-05-03 $84.90 $85.98 $84.39 $85.58 $85.41 37,693
2022-05-02 $83.77 $84.90 $82.75 $84.57 $84.40 96,402
2022-04-29 $86.16 $86.51 $83.64 $83.80 $83.63 44,337
2022-04-28 $85.55 $86.61 $83.91 $86.25 $86.08 42,488
2022-04-27 $85.31 $85.37 $84.10 $84.49 $84.32 60,797
2022-04-26 $86.55 $86.75 $84.84 $84.88 $84.71 98,609
2022-04-25 $86.15 $87.37 $85.13 $87.25 $87.08 31,735
2022-04-22 $89.30 $89.30 $86.80 $86.89 $86.72 63,444
2022-04-21 $91.80 $91.96 $89.03 $89.33 $89.15 24,789
2022-04-20 $91.05 $91.60 $90.88 $90.97 $90.79 40,956
2022-04-19 $88.79 $90.65 $88.79 $90.38 $90.20 88,035
2022-04-18 $88.67 $89.06 $88.28 $88.60 $88.42 68,920
2022-04-14 $89.61 $89.93 $88.86 $88.86 $88.68 49,626
2022-04-13 $88.20 $89.68 $88.10 $89.50 $89.32 117,179
2022-04-12 $88.28 $89.32 $87.56 $87.87 $87.70 80,357
2022-04-11 $87.72 $88.94 $87.31 $87.42 $87.25 109,277
2022-04-08 $88.52 $88.88 $87.74 $87.92 $87.75 120,046
2022-04-07 $88.66 $88.96 $87.31 $88.41 $88.24 55,726
2022-04-06 $89.30 $89.30 $88.34 $88.72 $88.54 38,530
2022-04-05 $91.77 $91.77 $89.89 $89.92 $89.74 20,915
2022-04-04 $92.70 $92.70 $91.24 $91.83 $91.65 79,520
2022-04-01 $92.50 $92.50 $91.26 $92.21 $92.03 32,959
2022-03-31 $92.97 $93.05 $91.56 $91.57 $91.39 20,132
2022-03-30 $94.44 $94.48 $92.44 $92.74 $92.56 40,079
2022-03-29 $92.91 $94.62 $92.91 $94.42 $94.23 85,562
2022-03-28 $92.29 $92.31 $91.38 $92.26 $92.08 28,817
2022-03-25 $92.18 $92.74 $91.95 $92.71 $92.53 28,106
2022-03-24 $92.06 $92.18 $91.29 $92.18 $91.89 21,837
2022-03-23 $92.89 $92.89 $91.33 $91.42 $91.13 28,496
2022-03-22 $93.15 $94.08 $92.69 $93.23 $92.93 74,284
2022-03-21 $93.36 $93.65 $92.11 $92.59 $92.29 45,100
2022-03-18 $92.07 $93.29 $91.91 $93.19 $92.89 41,974
2022-03-17 $91.47 $92.59 $91.47 $92.57 $92.28 20,404
2022-03-16 $90.36 $91.65 $89.52 $91.61 $91.32 99,804
2022-03-15 $88.58 $89.43 $88.48 $89.33 $89.05 58,482
2022-03-14 $89.66 $89.68 $87.92 $88.35 $88.07 51,113
2022-03-11 $90.49 $90.70 $89.10 $89.10 $88.82 22,035
2022-03-10 $88.88 $90.04 $88.81 $89.96 $89.67 78,181
2022-03-09 $89.58 $90.43 $89.54 $90.05 $89.76 32,966
2022-03-08 $88.12 $89.98 $87.72 $88.04 $87.76 37,618
2022-03-07 $90.18 $90.31 $87.81 $87.81 $87.53 93,262
2022-03-04 $90.58 $90.58 $89.22 $89.98 $89.69 26,544
2022-03-03 $92.29 $92.29 $90.69 $91.22 $90.93 32,091
2022-03-02 $90.13 $92.35 $90.13 $91.92 $91.63 51,603
2022-03-01 $91.10 $91.20 $88.81 $89.39 $89.11 26,170
2022-02-28 $89.35 $91.55 $89.15 $91.27 $90.98 36,518
2022-02-25 $89.02 $90.98 $88.77 $90.93 $90.64 123,686
2022-02-24 $85.22 $88.79 $85.22 $88.56 $88.28 180,766
2022-02-23 $89.62 $89.66 $87.06 $87.24 $86.96 84,165
2022-02-22 $89.70 $90.25 $88.36 $88.86 $88.58 64,541
2022-02-18 $90.01 $91.28 $89.90 $90.06 $89.77 46,235
2022-02-17 $91.89 $91.93 $90.45 $90.63 $90.34 25,313
2022-02-16 $91.89 $92.76 $91.79 $92.54 $92.25 42,973
2022-02-15 $91.06 $92.29 $91.01 $92.20 $91.91 24,236
2022-02-14 $90.64 $90.92 $89.56 $90.09 $89.80 35,151
2022-02-11 $90.72 $91.86 $89.75 $90.39 $90.10 107,563
2022-02-10 $90.65 $92.90 $90.25 $90.72 $90.43 81,653
2022-02-09 $91.50 $92.09 $91.50 $92.02 $91.73 115,714
2022-02-08 $89.80 $91.07 $89.79 $90.95 $90.66 284,561
2022-02-07 $89.11 $90.17 $89.11 $89.48 $89.19 26,910
2022-02-04 $89.31 $89.87 $87.86 $89.26 $88.98 50,578
2022-02-03 $89.58 $90.52 $89.11 $89.15 $88.87 76,976
2022-02-02 $91.13 $91.13 $89.58 $90.51 $90.22 78,163
2022-02-01 $90.13 $91.06 $89.05 $90.92 $90.63 77,609
2022-01-31 $87.70 $89.99 $87.70 $89.99 $89.70 56,237
2022-01-28 $86.86 $88.12 $85.47 $88.11 $87.83 50,466
2022-01-27 $89.38 $89.94 $86.40 $86.79 $86.51 123,508
2022-01-26 $91.11 $91.11 $87.55 $88.30 $88.02 42,390
2022-01-25 $89.50 $90.66 $87.53 $89.59 $89.30 53,667
2022-01-24 $87.44 $90.53 $86.35 $90.46 $90.17 90,747
2022-01-21 $89.39 $90.99 $88.60 $88.60 $88.32 121,504
2022-01-20 $92.20 $93.28 $89.73 $89.91 $89.62 148,349
2022-01-19 $93.86 $94.16 $91.81 $91.81 $91.52 42,635
2022-01-18 $94.83 $94.95 $93.33 $93.38 $93.08 116,479
2022-01-14 $94.92 $95.82 $94.43 $95.74 $95.43 51,525
2022-01-13 $96.02 $96.95 $95.41 $95.64 $95.34 39,244
2022-01-12 $96.26 $96.53 $95.10 $95.60 $95.30 24,545
2022-01-11 $95.47 $96.08 $94.21 $95.92 $95.61 29,266
2022-01-10 $94.89 $95.19 $94.02 $95.11 $94.81 44,700
2022-01-07 $96.62 $97.27 $95.56 $95.63 $95.33 21,102
2022-01-06 $96.06 $97.15 $95.83 $96.63 $96.32 85,601
2022-01-05 $98.78 $99.09 $95.84 $95.96 $95.65 27,982
2022-01-04 $97.73 $98.97 $97.73 $98.63 $98.32 87,805
2022-01-03 $97.62 $98.66 $97.33 $97.91 $97.60 68,108
2021-12-31 $97.14 $97.42 $96.86 $97.06 $96.75 22,036
2021-12-30 $97.09 $98.13 $96.97 $97.04 $96.73 17,997
2021-12-29 $97.15 $97.54 $96.90 $97.38 $97.07 18,394
2021-12-28 $97.37 $97.83 $96.86 $96.94 $96.63 78,861
2021-12-27 $96.09 $97.24 $95.56 $97.21 $96.90 16,926
2021-12-23 $95.64 $96.07 $95.40 $95.73 $95.42 15,463
2021-12-22 $93.90 $95.52 $93.90 $95.51 $94.71 18,598
2021-12-21 $92.68 $94.43 $92.68 $94.34 $93.55 29,986
2021-12-20 $92.18 $92.18 $90.18 $91.64 $90.87 75,631
2021-12-17 $92.85 $94.03 $92.00 $93.13 $92.35 51,264
2021-12-16 $95.57 $95.57 $92.93 $93.24 $92.46 73,807
2021-12-15 $93.72 $94.75 $92.30 $94.61 $93.81 25,962
2021-12-14 $93.14 $94.55 $93.14 $93.36 $92.58 31,288
2021-12-13 $95.24 $95.24 $93.83 $94.08 $93.29 24,211
2021-12-10 $96.25 $96.25 $94.97 $95.52 $94.72 155,842
2021-12-09 $96.19 $96.39 $95.48 $95.51 $94.71 28,558
2021-12-08 $96.89 $97.32 $96.51 $97.10 $96.28 135,934
2021-12-07 $96.36 $97.51 $96.21 $96.62 $95.81 33,197
2021-12-06 $94.19 $95.86 $93.48 $95.13 $94.33 36,130
2021-12-03 $94.99 $94.99 $92.48 $93.16 $92.38 104,643
2021-12-02 $92.47 $94.75 $92.47 $94.44 $93.65 71,687
2021-12-01 $95.33 $95.92 $91.76 $91.83 $91.06 71,011
2021-11-30 $94.55 $94.67 $92.52 $93.28 $92.50 74,916
2021-11-29 $96.64 $96.64 $95.06 $95.49 $94.69 17,764
2021-11-26 $97.05 $97.10 $94.24 $95.59 $94.79 43,773
2021-11-24 $98.54 $99.34 $98.51 $99.28 $98.45 11,837
2021-11-23 $99.31 $99.55 $98.44 $99.43 $98.60 31,782
2021-11-22 $100.13 $100.41 $99.18 $99.20 $98.37 31,697
2021-11-19 $99.50 $99.50 $98.75 $98.79 $97.96 55,408
2021-11-18 $100.19 $100.30 $98.94 $99.70 $98.86 24,757
2021-11-17 $101.11 $101.11 $99.43 $99.86 $99.02 74,594
2021-11-16 $100.40 $101.09 $100.19 $100.92 $100.07 46,310
2021-11-15 $101.50 $101.50 $100.32 $100.64 $99.80 27,872
2021-11-12 $101.30 $101.30 $100.54 $100.69 $99.84 31,101
2021-11-11 $100.48 $100.98 $99.91 $100.61 $99.77 48,929
2021-11-10 $100.78 $101.06 $99.46 $99.83 $98.99 76,843
2021-11-09 $100.85 $101.22 $100.50 $100.90 $100.05 54,577
2021-11-08 $101.96 $101.96 $100.89 $101.00 $100.15 29,372
2021-11-05 $101.00 $101.40 $100.39 $100.92 $100.07 59,310
2021-11-04 $100.11 $100.29 $99.01 $99.39 $98.56 111,683
2021-11-03 $97.79 $99.93 $97.79 $99.51 $98.67 36,758
2021-11-02 $97.90 $98.04 $97.37 $97.71 $96.89 44,655
2021-11-01 $95.98 $97.94 $95.98 $97.90 $97.08 77,001
2021-10-29 $95.55 $95.83 $94.98 $95.52 $94.72 38,614
2021-10-28 $94.53 $95.53 $94.53 $95.48 $94.68 42,956
2021-10-27 $95.79 $95.79 $93.85 $93.93 $93.14 36,505
2021-10-26 $96.20 $97.00 $95.93 $96.02 $95.21 34,680
2021-10-25 $95.97 $96.83 $95.81 $96.68 $95.87 15,504
2021-10-22 $95.68 $96.21 $95.21 $95.82 $95.02 30,437
2021-10-21 $95.47 $95.96 $95.12 $95.66 $94.86 30,331
2021-10-20 $94.77 $95.76 $94.55 $95.61 $94.81 70,796
2021-10-19 $94.83 $94.90 $94.35 $94.63 $93.84 23,638
2021-10-18 $93.93 $94.66 $93.93 $94.38 $93.59 23,788
2021-10-15 $95.58 $95.66 $94.42 $94.43 $93.64 61,504
2021-10-14 $94.20 $94.67 $94.18 $94.63 $93.84 25,324
2021-10-13 $93.21 $93.32 $92.49 $93.28 $92.50 22,976
2021-10-12 $93.34 $93.44 $92.90 $93.11 $92.33 19,077
2021-10-11 $93.55 $94.13 $92.90 $92.90 $92.12 15,059
2021-10-08 $94.38 $94.38 $93.48 $93.48 $92.70 16,246
2021-10-07 $93.36 $94.53 $93.36 $93.94 $93.15 49,883
2021-10-06 $92.53 $92.75 $91.29 $92.68 $91.90 36,634
2021-10-05 $93.15 $93.87 $92.65 $93.17 $92.39 91,935
2021-10-04 $93.03 $93.33 $92.37 $92.81 $92.03 76,434
2021-10-01 $91.84 $93.58 $91.14 $92.93 $92.15 222,430
2021-09-30 $93.41 $93.41 $91.48 $91.55 $90.78 39,298
2021-09-29 $92.81 $93.17 $92.49 $92.74 $91.96 76,161
2021-09-28 $93.49 $93.93 $92.39 $92.51 $91.73 68,580
2021-09-27 $92.37 $94.54 $92.37 $93.95 $93.16 84,505
2021-09-24 $92.19 $92.54 $91.80 $92.11 $91.34 21,008
2021-09-23 $90.98 $92.69 $90.98 $92.16 $91.39 24,497
2021-09-22 $89.97 $91.42 $89.95 $90.64 $89.70 44,067
2021-09-21 $89.57 $89.78 $88.71 $89.33 $88.40 39,146
2021-09-20 $89.12 $89.59 $88.13 $89.34 $88.41 33,444
2021-09-17 $91.40 $91.45 $90.48 $91.04 $90.10 13,735
2021-09-16 $91.10 $91.58 $90.66 $91.17 $90.23 17,467
2021-09-15 $90.26 $91.43 $90.15 $91.33 $90.38 18,823
2021-09-14 $91.79 $91.79 $89.87 $90.13 $89.19 39,017
2021-09-13 $91.04 $91.43 $90.89 $91.43 $90.48 13,658
2021-09-10 $91.56 $91.83 $90.76 $90.76 $89.82 20,209
2021-09-09 $91.84 $92.58 $91.71 $91.73 $90.78 31,034
2021-09-08 $92.23 $92.47 $91.55 $91.79 $90.84 27,833
2021-09-07 $93.49 $93.90 $92.66 $92.66 $91.70 10,850
2021-09-03 $93.88 $93.88 $93.17 $93.48 $92.51 42,145
2021-09-02 $93.79 $94.32 $93.65 $93.94 $92.96 14,347
2021-09-01 $93.60 $93.77 $92.55 $93.43 $92.46 48,440
2021-08-31 $92.92 $93.63 $92.83 $93.15 $92.19 16,292
2021-08-30 $94.08 $94.08 $93.14 $93.25 $92.28 20,617
2021-08-27 $91.75 $94.05 $91.75 $93.89 $92.92 22,868
2021-08-26 $92.46 $92.46 $91.34 $91.43 $90.48 23,648
2021-08-25 $92.11 $93.17 $92.03 $92.61 $91.65 18,903
2021-08-24 $91.93 $92.19 $91.35 $91.99 $91.04 24,880
2021-08-23 $90.95 $91.45 $90.86 $91.31 $90.36 16,485
2021-08-20 $88.64 $90.13 $88.64 $90.13 $89.20 35,117
2021-08-19 $88.79 $89.57 $88.12 $88.76 $87.84 55,071
2021-08-18 $90.44 $91.16 $89.71 $89.75 $88.82 61,834
2021-08-17 $91.21 $91.21 $89.84 $90.67 $89.73 32,894
2021-08-16 $91.26 $92.26 $91.20 $91.96 $91.01 14,526
2021-08-13 $92.73 $92.81 $92.34 $92.40 $91.44 17,496
2021-08-12 $93.38 $93.50 $92.54 $93.09 $92.12 26,474
2021-08-11 $92.90 $93.44 $92.22 $93.44 $92.47 32,483
2021-08-10 $91.79 $92.62 $91.41 $92.45 $91.49 20,569
2021-08-09 $92.11 $92.27 $91.38 $91.77 $90.82 68,207
2021-08-06 $92.32 $92.60 $92.01 $92.32 $91.36 38,110
2021-08-05 $90.53 $91.62 $90.53 $91.50 $90.55 27,424
2021-08-04 $90.73 $91.14 $89.99 $90.00 $89.07 21,065
2021-08-03 $91.03 $91.56 $89.72 $91.38 $90.43 27,430
2021-08-02 $91.46 $92.72 $90.66 $90.66 $89.72 50,638
2021-07-30 $91.44 $92.25 $91.02 $91.22 $90.28 19,056
2021-07-29 $91.34 $92.44 $91.29 $91.87 $90.92 164,696
2021-07-28 $90.25 $91.20 $89.45 $90.62 $89.68 28,353
2021-07-27 $90.36 $90.36 $89.03 $89.70 $88.77 85,749
2021-07-26 $90.16 $90.98 $90.06 $90.44 $89.50 24,951
2021-07-23 $89.76 $89.84 $89.00 $89.78 $88.85 15,790
2021-07-22 $90.25 $90.25 $88.84 $89.10 $88.18 48,233
2021-07-21 $89.39 $90.97 $89.39 $90.62 $89.68 34,622
2021-07-20 $87.12 $89.71 $86.66 $89.13 $88.21 49,809
2021-07-19 $86.82 $87.61 $85.82 $86.58 $85.68 207,897
2021-07-16 $90.64 $90.64 $88.20 $88.30 $87.39 135,552
2021-07-15 $89.47 $90.07 $88.83 $89.71 $88.78 27,904
2021-07-14 $91.46 $91.46 $90.00 $90.02 $89.09 72,187
2021-07-13 $92.18 $92.24 $90.87 $90.94 $90.00 30,747
2021-07-12 $91.73 $92.54 $91.39 $92.54 $91.58 20,315
2021-07-09 $91.17 $92.15 $91.02 $92.15 $91.20 35,014
2021-07-08 $89.32 $90.84 $88.66 $89.83 $88.90 79,483
2021-07-07 $91.38 $91.94 $90.32 $91.03 $90.09 131,212
2021-07-06 $93.19 $93.19 $90.79 $91.67 $90.72 144,401
2021-07-02 $94.19 $94.19 $92.92 $93.01 $92.05 24,055
2021-07-01 $93.43 $94.21 $93.43 $94.00 $93.03 154,036
2021-06-30 $92.93 $93.51 $92.79 $93.26 $92.29 22,869
2021-06-29 $93.89 $94.07 $93.11 $93.11 $92.15 28,624
2021-06-28 $94.64 $94.64 $93.00 $93.46 $92.49 19,460
2021-06-25 $94.98 $95.31 $94.56 $94.68 $93.70 23,343
2021-06-24 $93.79 $94.52 $93.47 $94.52 $93.54 75,874
2021-06-23 $93.32 $94.07 $93.27 $93.47 $92.33 18,047
2021-06-22 $92.97 $93.40 $92.26 $93.24 $92.10 16,589
2021-06-21 $91.44 $93.20 $91.44 $93.17 $92.04 27,869
2021-06-18 $92.04 $92.25 $90.71 $90.94 $89.83 36,674
2021-06-17 $94.93 $95.00 $92.14 $93.07 $91.94 36,524
2021-06-16 $94.65 $95.15 $94.15 $94.90 $93.74 27,968
2021-06-15 $94.94 $95.21 $94.06 $95.01 $93.85 36,305
2021-06-14 $96.05 $96.05 $94.44 $94.75 $93.60 28,715
2021-06-11 $95.18 $95.56 $95.12 $95.56 $94.40 18,341
2021-06-10 $96.27 $96.27 $94.72 $94.75 $93.60 59,392
2021-06-09 $97.17 $97.17 $95.72 $95.82 $94.65 72,576
2021-06-08 $96.26 $96.81 $95.58 $96.60 $95.42 24,794
2021-06-07 $95.94 $95.94 $95.24 $95.75 $94.58 91,181
2021-06-04 $95.21 $95.21 $94.46 $95.08 $93.92 29,998
2021-06-03 $94.85 $95.05 $94.18 $94.87 $93.71 24,283
2021-06-02 $96.16 $96.16 $95.10 $95.29 $94.13 43,176
2021-06-01 $94.83 $95.90 $94.11 $95.80 $94.63 38,598
2021-05-28 $94.91 $94.91 $93.87 $94.39 $93.24 27,201
2021-05-27 $94.14 $94.66 $94.13 $94.54 $93.39 18,750
2021-05-26 $91.89 $93.40 $91.89 $93.34 $92.20 26,203
2021-05-25 $93.20 $93.90 $91.66 $91.66 $90.54 18,972
2021-05-24 $93.31 $93.43 $92.75 $93.04 $91.91 21,893
2021-05-21 $92.01 $93.55 $92.01 $92.62 $91.49 38,092
2021-05-20 $91.97 $92.43 $91.36 $92.24 $91.12 27,508
2021-05-19 $91.42 $91.90 $90.22 $91.87 $90.75 31,370
2021-05-18 $93.84 $93.98 $92.51 $92.56 $91.43 20,391
2021-05-17 $92.75 $93.54 $92.31 $93.42 $92.28 34,771
2021-05-14 $92.25 $93.35 $92.08 $93.30 $92.16 16,942
2021-05-13 $89.66 $91.63 $89.66 $91.21 $90.10 116,709
2021-05-12 $91.79 $92.00 $89.10 $89.29 $88.20 30,462
2021-05-11 $91.42 $92.45 $90.73 $92.22 $91.10 56,447
2021-05-10 $94.57 $94.71 $92.82 $92.87 $91.74 32,377
2021-05-07 $93.20 $94.44 $92.51 $94.44 $93.29 33,351
2021-05-06 $93.04 $93.45 $91.79 $93.30 $92.16 34,493
2021-05-05 $93.14 $93.14 $92.11 $92.72 $91.59 72,845
2021-05-04 $92.78 $92.78 $91.71 $92.66 $91.53 76,410
2021-05-03 $93.08 $93.64 $92.46 $93.23 $92.09 44,502
2021-04-30 $92.61 $93.00 $91.84 $92.02 $90.90 28,665
2021-04-29 $94.09 $94.14 $92.69 $93.40 $92.26 41,651
2021-04-28 $93.11 $93.43 $92.70 $93.28 $92.14 38,681
2021-04-27 $93.22 $93.45 $92.85 $93.06 $91.93 29,029
2021-04-26 $93.27 $93.37 $92.82 $92.96 $91.83 36,524
2021-04-23 $90.80 $92.83 $90.80 $92.40 $91.27 40,797
2021-04-22 $91.37 $92.07 $90.56 $90.75 $89.64 28,682
2021-04-21 $88.92 $91.23 $88.77 $91.22 $90.11 97,512
2021-04-20 $91.32 $91.32 $88.61 $89.32 $88.23 173,103
2021-04-19 $92.03 $92.28 $90.84 $91.48 $90.37 55,789
2021-04-16 $92.58 $92.77 $91.94 $92.38 $91.25 83,712
2021-04-15 $92.59 $92.59 $91.36 $91.97 $90.85 25,678
2021-04-14 $91.21 $92.77 $91.21 $91.80 $90.68 124,147
2021-04-13 $91.91 $91.91 $90.26 $90.95 $89.84 71,122
2021-04-12 $91.79 $91.97 $91.20 $91.65 $90.53 33,091
2021-04-09 $91.50 $91.62 $91.03 $91.61 $90.49 41,441
2021-04-08 $91.41 $91.41 $89.92 $91.34 $90.23 69,042
2021-04-07 $91.86 $91.86 $90.47 $90.70 $89.59 47,451
2021-04-06 $92.20 $92.89 $91.90 $92.01 $90.89 67,504
2021-04-05 $93.97 $93.97 $91.77 $92.29 $91.17 56,328
2021-04-01 $91.10 $91.91 $91.03 $91.82 $90.70 102,212
2021-03-31 $90.48 $91.27 $90.07 $90.60 $89.50 35,968
2021-03-30 $88.54 $90.45 $88.54 $89.97 $88.88 79,006
2021-03-29 $90.47 $91.25 $88.46 $88.53 $87.45 30,818
2021-03-26 $90.40 $91.13 $89.46 $91.00 $89.89 94,222
2021-03-25 $86.42 $89.71 $86.02 $89.32 $88.23 48,147
2021-03-24 $90.78 $91.09 $87.61 $87.66 $86.49 78,365
2021-03-23 $92.01 $92.01 $89.05 $89.31 $88.12 141,248
2021-03-22 $93.62 $93.62 $92.18 $92.66 $91.43 92,531
2021-03-19 $92.85 $94.23 $92.26 $93.64 $92.39 152,664
2021-03-18 $94.98 $95.98 $92.79 $93.08 $91.84 33,640
2021-03-17 $94.05 $95.53 $93.64 $95.41 $94.14 22,248
2021-03-16 $96.18 $96.18 $94.28 $94.72 $93.46 35,755
2021-03-15 $96.26 $96.26 $95.38 $96.16 $94.88 36,516
2021-03-12 $94.74 $96.01 $94.74 $95.97 $94.69 36,895
2021-03-11 $94.49 $95.24 $94.34 $95.13 $93.86 74,205
2021-03-10 $92.35 $93.86 $92.32 $93.56 $92.31 36,618
2021-03-09 $92.20 $92.43 $90.73 $91.64 $90.42 33,529
2021-03-08 $89.87 $91.53 $89.87 $90.66 $89.45 71,714
2021-03-05 $88.87 $89.49 $85.74 $89.42 $88.23 76,846
2021-03-04 $89.23 $89.90 $86.00 $87.35 $86.19 124,252
2021-03-03 $90.29 $90.99 $89.39 $89.45 $88.26 49,219
2021-03-02 $91.22 $91.22 $89.67 $89.72 $88.52 58,915
2021-03-01 $90.11 $91.53 $89.99 $91.33 $90.11 78,267
2021-02-26 $88.61 $89.67 $86.89 $88.19 $87.02 82,704
2021-02-25 $91.43 $91.75 $88.30 $88.46 $87.28 98,922
2021-02-24 $89.97 $91.79 $89.97 $91.58 $90.36 152,911
2021-02-23 $89.30 $89.81 $87.52 $89.66 $88.47 73,050
2021-02-22 $89.47 $90.97 $89.47 $90.18 $88.98 51,206
2021-02-19 $88.96 $90.34 $88.96 $90.08 $88.88 46,810
2021-02-18 $88.90 $89.06 $87.92 $88.25 $87.08 107,244
2021-02-17 $89.89 $89.96 $88.51 $89.62 $88.43 54,358
2021-02-16 $91.61 $91.61 $89.85 $90.35 $89.15 125,789
2021-02-12 $89.64 $90.70 $89.64 $90.60 $89.39 22,778
2021-02-11 $90.35 $90.58 $88.71 $89.87 $88.67 80,633
2021-02-10 $90.71 $90.93 $89.14 $89.77 $88.58 594,047
2021-02-09 $89.63 $90.44 $89.21 $90.22 $89.02 47,230
2021-02-08 $88.14 $89.54 $88.02 $89.51 $88.32 32,512
2021-02-05 $86.90 $87.23 $86.04 $87.23 $86.07 274,227
2021-02-04 $84.69 $86.15 $84.69 $86.15 $85.00 51,089
2021-02-03 $84.23 $84.28 $83.22 $84.23 $83.11 69,776
2021-02-02 $83.76 $84.24 $83.01 $83.72 $82.61 84,401
2021-02-01 $81.43 $82.98 $80.75 $82.68 $81.58 196,036
2021-01-29 $82.79 $83.14 $80.77 $80.84 $79.76 98,555
2021-01-28 $83.60 $84.17 $82.40 $82.74 $81.64 34,136
2021-01-27 $83.14 $84.18 $82.62 $82.84 $81.74 174,534
2021-01-26 $85.81 $86.18 $84.59 $84.77 $83.64 88,694
2021-01-25 $85.83 $86.78 $84.39 $85.34 $84.20 45,004
2021-01-22 $83.75 $85.66 $83.03 $85.66 $84.52 234,452
2021-01-21 $85.61 $85.61 $84.34 $84.57 $83.44 135,901
2021-01-20 $85.24 $85.99 $84.94 $85.40 $84.26 59,094
2021-01-19 $85.03 $85.07 $84.32 $84.98 $83.85 55,021
2021-01-15 $84.20 $84.25 $82.95 $83.83 $82.71 125,113
2021-01-14 $83.87 $85.47 $83.87 $85.07 $83.94 36,800
2021-01-13 $83.74 $83.74 $82.87 $83.14 $82.03 74,440
2021-01-12 $82.69 $83.62 $81.92 $83.62 $82.51 124,786
2021-01-11 $80.75 $82.14 $80.20 $82.03 $80.94 32,056
2021-01-08 $83.05 $83.05 $80.83 $81.82 $80.73 136,294
2021-01-07 $82.03 $82.57 $82.00 $82.45 $81.35 118,017
2021-01-06 $78.30 $82.12 $78.30 $81.30 $80.22 84,386
2021-01-05 $75.96 $78.02 $75.96 $77.56 $76.52 79,482
2021-01-04 $77.17 $77.56 $75.17 $76.14 $75.13 369,124
2020-12-31 $77.04 $77.18 $76.36 $76.96 $75.94 20,346
2020-12-30 $76.29 $77.24 $76.29 $76.99 $75.97 39,770
2020-12-29 $77.91 $77.91 $75.61 $76.00 $74.99 25,643
2020-12-28 $77.97 $78.34 $77.55 $77.55 $76.52 14,422
2020-12-24 $78.34 $78.34 $77.30 $77.65 $76.62 12,063
2020-12-23 $77.50 $78.03 $77.50 $77.92 $76.66 33,704
2020-12-22 $77.08 $77.28 $76.67 $77.05 $75.81 64,609
2020-12-21 $75.49 $76.67 $75.29 $76.51 $75.28 44,790
2020-12-18 $77.12 $77.52 $76.44 $76.65 $75.42 25,943
2020-12-17 $76.77 $77.01 $76.32 $77.01 $75.78 52,440
2020-12-16 $76.77 $76.77 $75.96 $76.32 $75.09 14,834
2020-12-15 $75.44 $76.71 $74.93 $76.71 $75.48 20,905
2020-12-14 $75.76 $75.76 $74.69 $74.73 $73.53 92,726
2020-12-11 $74.84 $75.48 $74.17 $74.79 $73.59 32,888
2020-12-10 $73.81 $75.42 $73.81 $75.42 $74.21 20,831
2020-12-09 $75.22 $75.52 $74.29 $74.65 $73.45 55,189
2020-12-08 $73.74 $74.73 $73.74 $74.68 $73.48 56,287
2020-12-07 $74.29 $74.29 $73.51 $73.95 $72.76 29,471
2020-12-04 $72.77 $74.18 $72.77 $74.14 $72.95 26,800
2020-12-03 $72.16 $72.76 $71.82 $72.22 $71.06 31,292
2020-12-02 $70.88 $71.90 $70.88 $71.72 $70.57 71,592
2020-12-01 $71.65 $72.09 $71.04 $71.52 $70.37 248,105
2020-11-30 $72.29 $72.29 $70.43 $70.59 $69.46 39,411
2020-11-27 $72.70 $72.70 $72.01 $72.50 $71.34 12,031
2020-11-25 $72.16 $72.57 $71.71 $72.43 $71.27 105,411
2020-11-24 $72.30 $73.07 $71.93 $72.84 $71.67 29,894
2020-11-23 $70.52 $71.61 $70.42 $71.22 $70.07 34,245
2020-11-20 $69.22 $69.56 $69.03 $69.50 $68.39 42,813
2020-11-19 $68.95 $69.62 $68.67 $69.58 $68.46 19,673
2020-11-18 $70.15 $70.57 $69.13 $69.13 $68.02 47,105
2020-11-17 $69.01 $70.15 $68.31 $69.98 $68.86 45,260
2020-11-16 $69.31 $69.83 $69.09 $69.78 $68.66 46,731
2020-11-13 $66.69 $67.99 $66.69 $67.71 $66.62 24,913
2020-11-12 $66.82 $66.90 $65.50 $66.03 $64.97 25,372
2020-11-11 $67.98 $67.98 $66.69 $67.25 $66.17 24,798
2020-11-10 $66.80 $67.84 $66.40 $67.50 $66.42 54,212
2020-11-09 $66.96 $68.22 $66.10 $66.13 $65.07 86,054
2020-11-06 $63.58 $63.67 $62.74 $62.81 $61.80 7,526
2020-11-05 $62.46 $63.67 $62.46 $63.49 $62.47 48,938
2020-11-04 $61.90 $62.30 $61.00 $61.52 $60.53 20,696
2020-11-03 $61.81 $62.51 $61.75 $62.46 $61.46 33,638
2020-11-02 $60.01 $60.63 $59.66 $60.63 $59.66 9,714
2020-10-30 $59.52 $60.01 $58.70 $59.06 $58.11 24,881
2020-10-29 $59.10 $60.04 $58.40 $60.03 $59.07 17,257
2020-10-28 $59.58 $59.82 $59.16 $59.16 $58.21 87,920
2020-10-27 $61.86 $61.92 $61.08 $61.08 $60.10 8,299
2020-10-26 $62.33 $62.82 $61.23 $61.85 $60.85 16,572
2020-10-23 $63.21 $63.50 $62.67 $63.31 $62.29 10,282
2020-10-22 $62.24 $62.94 $61.94 $62.94 $61.93 14,819
2020-10-21 $62.43 $62.61 $61.82 $61.82 $60.83 25,455
2020-10-20 $62.36 $63.03 $62.23 $62.33 $61.33 23,753
2020-10-19 $63.14 $63.24 $61.96 $62.02 $61.02 8,959
2020-10-16 $63.13 $63.34 $62.74 $62.84 $61.83 36,687
2020-10-15 $61.39 $63.17 $61.32 $63.07 $62.05 106,858
2020-10-14 $63.19 $63.19 $62.25 $62.27 $61.27 17,394
2020-10-13 $62.96 $62.96 $62.45 $62.71 $61.71 13,352
2020-10-12 $63.34 $63.55 $63.04 $63.42 $62.40 47,595
2020-10-09 $63.29 $63.45 $62.82 $63.03 $62.02 165,772
2020-10-08 $62.59 $62.85 $62.20 $62.77 $61.76 27,769
2020-10-07 $61.65 $62.15 $61.49 $62.04 $61.05 530,326
2020-10-06 $60.96 $62.39 $60.65 $60.75 $59.77 99,364
2020-10-05 $60.20 $61.00 $60.20 $60.98 $60.00 12,364
2020-10-02 $57.38 $59.73 $57.38 $59.60 $58.64 13,863
2020-10-01 $58.29 $58.85 $57.91 $58.85 $57.90 13,336
2020-09-30 $58.02 $58.87 $57.52 $57.88 $56.95 25,346
2020-09-29 $58.07 $58.07 $57.37 $57.75 $56.82 7,205
2020-09-28 $56.80 $58.19 $56.80 $57.99 $57.06 18,458
2020-09-25 $55.41 $56.46 $55.41 $56.31 $55.40 13,271
2020-09-24 $55.25 $56.28 $55.00 $55.50 $54.61 11,860
2020-09-23 $57.26 $57.52 $55.51 $55.51 $54.49 42,544
2020-09-22 $57.13 $57.30 $56.48 $57.21 $56.15 32,687
2020-09-21 $57.72 $57.72 $56.18 $56.80 $55.75 62,557
2020-09-18 $59.19 $59.73 $58.31 $58.95 $57.86 16,067
2020-09-17 $58.41 $59.37 $58.41 $59.15 $58.06 14,955
2020-09-16 $59.40 $60.15 $58.92 $59.57 $58.47 8,761
2020-09-15 $59.26 $59.38 $58.81 $58.81 $57.72 29,896
2020-09-14 $58.19 $58.86 $58.19 $58.86 $57.77 12,609
2020-09-11 $58.26 $58.47 $57.05 $57.47 $56.41 42,060
2020-09-10 $58.86 $59.08 $58.22 $58.22 $57.14 9,703
2020-09-09 $58.27 $58.85 $58.03 $58.57 $57.48 21,327
2020-09-08 $58.27 $58.77 $57.59 $57.99 $56.92 15,611
2020-09-04 $59.95 $59.95 $57.84 $59.17 $58.07 11,981
2020-09-03 $61.16 $61.20 $59.23 $59.35 $58.25 24,202
2020-09-02 $61.03 $61.46 $60.33 $61.40 $60.27 72,779
2020-09-01 $59.72 $60.85 $59.44 $60.85 $59.73 19,189
2020-08-31 $60.67 $60.67 $59.78 $59.79 $58.68 28,899
2020-08-28 $60.23 $60.77 $60.23 $60.74 $59.62 13,392
2020-08-27 $59.94 $60.61 $59.82 $60.12 $59.01 27,752
2020-08-26 $60.26 $60.50 $59.82 $59.84 $58.73 25,854
2020-08-25 $60.42 $60.47 $59.69 $60.24 $59.13 86,174
2020-08-24 $59.61 $60.06 $59.43 $60.06 $58.95 39,177
2020-08-21 $59.17 $59.37 $58.81 $59.03 $57.94 27,041
2020-08-20 $59.37 $59.75 $59.29 $59.57 $58.47 29,862
2020-08-19 $60.13 $60.54 $59.93 $59.93 $58.82 13,457
2020-08-18 $60.50 $60.50 $59.88 $59.89 $58.78 14,415
2020-08-17 $60.65 $60.70 $60.53 $60.66 $59.54 9,332
2020-08-14 $60.10 $60.82 $60.10 $60.51 $59.39 9,066
2020-08-13 $60.39 $60.88 $60.35 $60.49 $59.37 7,672
2020-08-12 $61.20 $61.43 $60.52 $60.79 $59.67 6,569
2020-08-11 $61.05 $61.59 $60.29 $60.43 $59.31 32,176
2020-08-10 $59.77 $60.94 $59.77 $60.59 $59.47 41,958
2020-08-07 $58.82 $59.75 $58.82 $59.70 $58.60 30,678
2020-08-06 $58.82 $59.00 $58.53 $58.80 $57.71 14,366
2020-08-05 $58.20 $58.85 $58.08 $58.85 $57.76 9,206
2020-08-04 $56.79 $57.56 $56.79 $57.49 $56.43 11,297
2020-08-03 $56.21 $56.99 $55.99 $56.94 $55.89 17,566
2020-07-31 $56.21 $56.25 $55.03 $55.92 $54.89 11,106
2020-07-30 $56.03 $56.66 $55.82 $56.50 $55.46 16,562
2020-07-29 $56.11 $56.91 $56.07 $56.78 $55.73 22,091
2020-07-28 $56.15 $56.44 $55.66 $55.66 $54.63 17,155
2020-07-27 $55.92 $56.40 $55.58 $56.37 $55.33 24,414
2020-07-24 $56.22 $56.39 $55.69 $55.74 $54.71 22,901
2020-07-23 $56.53 $57.18 $56.17 $56.62 $55.57 66,773
2020-07-22 $56.40 $56.50 $56.19 $56.39 $55.35 36,975
2020-07-21 $56.14 $56.71 $55.98 $56.33 $55.29 77,345
2020-07-20 $55.57 $55.69 $55.10 $55.34 $54.32 14,850
2020-07-17 $55.87 $56.07 $55.43 $55.57 $54.54 48,891
2020-07-16 $55.25 $55.97 $55.25 $55.69 $54.66 58,685
2020-07-15 $55.15 $56.23 $55.15 $55.99 $54.96 36,556
2020-07-14 $52.66 $53.81 $52.52 $53.81 $52.82 22,384
2020-07-13 $53.90 $54.64 $52.84 $52.84 $51.86 42,200
2020-07-10 $52.34 $53.53 $52.34 $53.50 $52.51 20,145
2020-07-09 $53.73 $53.73 $51.84 $52.39 $51.42 132,723
2020-07-08 $53.21 $53.77 $52.77 $53.67 $52.68 15,814
2020-07-07 $53.71 $54.07 $53.12 $53.12 $52.14 43,038
2020-07-06 $54.96 $55.14 $53.94 $54.30 $53.30 47,382
2020-07-02 $54.81 $55.02 $53.73 $53.73 $52.74 25,873
2020-07-01 $54.41 $54.91 $53.38 $53.63 $52.64 16,534
2020-06-30 $53.38 $54.35 $53.24 $54.29 $53.29 32,642
2020-06-29 $52.13 $53.74 $52.13 $53.33 $52.35 24,266
2020-06-26 $52.78 $52.78 $51.43 $51.46 $50.51 31,305
2020-06-25 $51.93 $53.21 $51.84 $53.21 $52.23 15,185
2020-06-24 $54.25 $54.25 $51.85 $52.56 $51.45 26,272
2020-06-23 $55.44 $55.44 $54.91 $55.02 $53.86 23,854
2020-06-22 $54.00 $54.79 $53.50 $54.77 $53.61 18,178
2020-06-19 $55.99 $56.23 $54.17 $54.63 $53.48 16,423
2020-06-18 $54.68 $55.73 $54.50 $55.07 $53.91 83,661
2020-06-17 $56.79 $56.79 $55.17 $55.19 $54.03 29,196
2020-06-16 $57.96 $57.96 $55.56 $56.71 $55.51 171,642
2020-06-15 $52.06 $55.66 $51.96 $54.98 $53.82 124,181
2020-06-12 $54.95 $55.01 $52.62 $54.18 $53.04 32,330
2020-06-11 $54.32 $55.04 $52.33 $52.47 $51.36 63,756
2020-06-10 $59.79 $59.79 $57.57 $57.57 $56.36 39,990
2020-06-09 $60.86 $60.89 $59.64 $60.18 $58.91 117,375
2020-06-08 $61.79 $62.51 $61.52 $62.50 $61.18 177,867
2020-06-05 $59.66 $60.84 $59.05 $59.93 $58.67 131,379
2020-06-04 $55.75 $57.07 $55.36 $56.81 $55.61 60,655
2020-06-03 $54.96 $56.27 $54.96 $55.99 $54.81 125,130
2020-06-02 $53.46 $54.08 $53.26 $53.91 $52.77 34,480
2020-06-01 $52.44 $53.50 $52.44 $53.02 $51.90 51,991
2020-05-29 $52.68 $52.69 $51.55 $52.45 $51.34 23,069
2020-05-28 $55.12 $55.12 $52.82 $53.01 $51.89 52,692
2020-05-27 $53.69 $54.79 $52.32 $54.65 $53.50 94,461
2020-05-26 $52.41 $52.98 $52.04 $52.53 $51.42 122,690
2020-05-22 $50.20 $50.43 $49.56 $50.43 $49.37 27,713
2020-05-21 $49.75 $50.49 $49.75 $50.19 $49.13 130,284
2020-05-20 $49.26 $50.30 $49.26 $49.91 $48.86 52,495
2020-05-19 $49.15 $49.75 $48.47 $48.47 $47.45 20,176
2020-05-18 $47.73 $49.44 $47.73 $49.42 $48.38 136,168
2020-05-15 $44.45 $45.94 $44.32 $45.63 $44.67 21,534
2020-05-14 $43.66 $44.81 $42.26 $44.79 $43.84 30,367
2020-05-13 $46.38 $46.38 $43.96 $44.66 $43.72 42,047
2020-05-12 $48.87 $48.87 $46.66 $46.67 $45.69 21,494
2020-05-11 $48.51 $48.90 $47.58 $48.45 $47.43 218,253
2020-05-08 $47.97 $49.26 $47.97 $49.25 $48.21 87,402
2020-05-07 $46.89 $47.42 $46.77 $46.90 $45.91 24,763
2020-05-06 $47.08 $47.08 $45.86 $45.95 $44.98 24,201
2020-05-05 $47.92 $48.53 $46.62 $46.76 $45.77 72,140
2020-05-04 $45.99 $46.88 $45.59 $46.88 $45.89 92,833
2020-05-01 $47.96 $47.97 $46.04 $46.71 $45.72 78,636
2020-04-30 $50.03 $50.15 $49.01 $49.25 $48.21 27,457
2020-04-29 $49.04 $51.25 $49.04 $50.85 $49.78 64,645
2020-04-28 $47.30 $47.94 $46.44 $47.55 $46.55 67,119
2020-04-27 $44.32 $46.41 $44.18 $46.08 $45.11 89,100
2020-04-24 $43.84 $44.31 $43.15 $44.01 $43.08 42,211
2020-04-23 $42.84 $44.08 $42.84 $43.37 $42.45 109,655
2020-04-22 $42.89 $43.26 $42.27 $42.37 $41.48 162,062
2020-04-21 $41.97 $42.39 $41.57 $42.10 $41.21 161,128
2020-04-20 $42.75 $43.82 $42.50 $42.92 $42.01 32,021
2020-04-17 $43.02 $44.05 $42.99 $43.87 $42.94 81,280
2020-04-16 $42.40 $42.40 $40.99 $41.66 $40.78 66,112
2020-04-15 $43.19 $43.19 $41.88 $42.43 $41.53 57,332
2020-04-14 $45.18 $45.59 $44.09 $44.67 $43.73 62,257
2020-04-13 $45.57 $45.57 $43.46 $44.02 $43.09 168,337
2020-04-09 $44.52 $46.12 $44.39 $45.37 $44.41 56,523
2020-04-08 $41.84 $43.37 $41.41 $43.12 $42.21 52,340
2020-04-07 $42.05 $43.01 $40.77 $41.00 $40.13 77,392
2020-04-06 $38.91 $40.76 $38.91 $40.60 $39.74 35,092
2020-04-03 $38.66 $38.66 $36.64 $37.45 $36.66 41,220
2020-04-02 $38.17 $39.61 $37.79 $38.65 $37.83 102,092
2020-04-01 $39.70 $39.75 $38.01 $38.26 $37.45 60,020
2020-03-31 $40.83 $41.76 $40.44 $41.13 $40.26 96,534
2020-03-30 $40.49 $41.38 $40.06 $41.28 $40.41 81,257
2020-03-27 $40.93 $41.67 $40.23 $40.56 $39.70 55,814
2020-03-26 $40.61 $42.73 $40.61 $42.52 $41.62 292,665
2020-03-25 $39.48 $41.47 $38.60 $40.16 $39.31 89,609
2020-03-24 $37.76 $39.34 $37.48 $39.27 $38.44 149,558
2020-03-23 $36.75 $36.75 $34.76 $35.79 $35.03 164,522
2020-03-20 $38.53 $39.19 $36.19 $36.19 $35.43 100,819
2020-03-19 $35.25 $38.27 $34.27 $37.78 $36.98 118,663
2020-03-18 $37.52 $38.18 $34.56 $35.38 $34.63 227,112
2020-03-17 $38.69 $40.49 $36.72 $40.09 $39.24 103,756
2020-03-16 $31.47 $41.71 $31.47 $37.34 $36.55 90,836
2020-03-13 $43.22 $43.70 $40.24 $43.70 $42.78 224,257
2020-03-12 $42.28 $43.39 $39.94 $40.78 $39.92 277,772
2020-03-11 $47.59 $48.12 $45.31 $45.94 $44.97 83,616
2020-03-10 $49.65 $49.65 $46.76 $49.05 $48.01 79,549
2020-03-09 $48.42 $49.66 $47.29 $47.70 $46.69 46,314
2020-03-06 $52.73 $54.08 $52.16 $53.31 $52.18 39,281
2020-03-05 $55.53 $55.84 $53.98 $54.61 $53.46 49,162
2020-03-04 $56.36 $56.84 $55.46 $56.84 $55.64 39,120
2020-03-03 $56.69 $57.32 $54.78 $55.37 $54.20 120,411
2020-03-02 $55.86 $56.67 $54.68 $56.65 $55.45 62,631
2020-02-28 $53.93 $55.63 $53.93 $55.35 $54.18 69,746
2020-02-27 $56.73 $58.02 $55.55 $55.88 $54.70 50,445
2020-02-26 $59.26 $59.65 $57.92 $58.04 $56.82 96,472
2020-02-25 $61.53 $61.53 $58.81 $59.04 $57.79 34,395
2020-02-24 $61.34 $61.53 $60.95 $61.25 $59.96 22,022
2020-02-21 $63.83 $63.83 $63.19 $63.35 $62.01 31,929
2020-02-20 $63.87 $64.45 $63.59 $64.14 $62.79 33,529
2020-02-19 $63.78 $64.15 $63.70 $63.95 $62.60 25,515
2020-02-18 $63.72 $63.91 $63.37 $63.62 $62.28 18,710
2020-02-14 $64.24 $64.29 $63.82 $63.96 $62.61 12,588
2020-02-13 $63.73 $64.43 $63.73 $64.30 $62.94 17,804
2020-02-12 $64.14 $64.31 $64.00 $64.23 $62.87 36,592
2020-02-11 $63.50 $63.99 $63.50 $63.71 $62.37 14,190
2020-02-10 $63.02 $63.17 $62.96 $63.17 $61.84 20,253
2020-02-07 $63.77 $63.77 $62.96 $63.07 $61.74 11,935
2020-02-06 $64.44 $64.44 $63.92 $64.05 $62.70 19,838
2020-02-05 $63.76 $64.29 $63.59 $64.29 $62.93 18,117
2020-02-04 $62.96 $63.19 $62.83 $62.93 $61.60 27,390
2020-02-03 $61.98 $62.37 $61.95 $62.07 $60.76 14,218
2020-01-31 $62.78 $62.82 $61.42 $61.56 $60.26 25,570
2020-01-30 $62.60 $63.11 $62.38 $63.11 $61.78 11,408
2020-01-29 $63.69 $63.87 $63.10 $63.10 $61.77 28,637
2020-01-28 $63.36 $63.69 $63.27 $63.52 $62.18 18,101
2020-01-27 $62.73 $63.27 $62.56 $62.93 $61.60 21,635
2020-01-24 $64.66 $64.66 $63.38 $63.81 $62.46 30,573
2020-01-23 $64.58 $64.88 $63.77 $64.77 $63.40 19,338
2020-01-22 $65.04 $65.09 $64.72 $64.77 $63.40 13,815
2020-01-21 $65.36 $65.36 $64.76 $64.86 $63.49 23,352
2020-01-17 $66.13 $66.13 $65.55 $65.67 $64.28 18,671
2020-01-16 $65.57 $66.08 $65.57 $65.81 $64.42 71,666
2020-01-15 $64.86 $65.26 $64.78 $65.02 $63.65 29,669
2020-01-14 $64.52 $65.25 $64.36 $64.91 $63.54 20,094
2020-01-13 $64.15 $64.64 $64.01 $64.64 $63.28 27,710
2020-01-10 $64.48 $64.53 $64.00 $64.15 $62.80 35,833
2020-01-09 $64.93 $64.93 $64.55 $64.55 $63.19 18,888
2020-01-08 $64.56 $64.96 $64.55 $64.68 $63.32 22,926
2020-01-07 $64.74 $64.87 $64.47 $64.63 $63.27 17,593
2020-01-06 $64.15 $64.91 $64.15 $64.80 $63.43 20,826
2020-01-03 $64.40 $64.78 $64.36 $64.77 $63.40 26,324
2020-01-02 $65.26 $65.26 $64.38 $64.90 $63.53 30,935
2019-12-31 $64.64 $65.16 $64.51 $64.93 $63.56 45,894
2019-12-30 $64.71 $65.07 $64.51 $64.77 $63.40 34,141
2019-12-27 $65.28 $65.28 $64.79 $64.85 $63.48 10,925
2019-12-26 $65.07 $65.07 $64.91 $65.03 $63.66 11,464
2019-12-24 $64.90 $65.02 $64.90 $64.98 $63.61 7,602
2019-12-23 $65.10 $65.10 $64.64 $64.86 $63.49 14,143
2019-12-20 $65.04 $65.14 $64.84 $64.84 $63.47 20,444
2019-12-19 $64.79 $64.90 $64.62 $64.90 $63.53 16,722
2019-12-18 $64.58 $64.89 $64.46 $64.84 $63.47 57,468
2019-12-17 $64.24 $64.53 $64.13 $64.52 $63.16 17,302
2019-12-16 $64.34 $64.70 $64.22 $64.22 $62.86 59,453
2019-12-13 $63.98 $64.41 $63.56 $63.76 $62.41 27,137
2019-12-12 $63.76 $64.86 $63.76 $64.56 $62.90 30,583
2019-12-11 $63.72 $63.90 $63.52 $63.81 $62.17 15,447
2019-12-10 $63.74 $63.88 $63.61 $63.71 $62.07 11,130
2019-12-09 $63.83 $63.97 $63.74 $63.74 $62.10 12,703
2019-12-06 $63.46 $64.07 $63.46 $63.82 $62.18 34,770
2019-12-05 $62.75 $62.92 $62.59 $62.87 $61.25 17,603
2019-12-04 $62.44 $62.90 $62.44 $62.57 $60.96 16,720
2019-12-03 $61.69 $62.09 $61.56 $62.07 $60.47 24,689
2019-12-02 $63.10 $63.10 $62.36 $62.36 $60.76 15,742
2019-11-29 $63.32 $63.37 $62.98 $62.98 $61.36 10,968
2019-11-27 $63.06 $63.61 $63.06 $63.52 $61.89 24,981
2019-11-26 $63.05 $63.46 $63.05 $63.16 $61.54 15,315
2019-11-25 $62.19 $63.33 $61.97 $63.26 $61.63 23,023
2019-11-22 $62.07 $62.11 $61.71 $62.02 $60.42 20,709
2019-11-21 $62.11 $62.11 $61.56 $61.78 $60.19 18,045
2019-11-20 $62.26 $62.51 $61.67 $61.99 $60.40 17,442
2019-11-19 $62.74 $62.74 $62.31 $62.47 $60.86 21,965
2019-11-18 $62.75 $62.75 $62.41 $62.62 $61.01 18,346
2019-11-15 $63.09 $63.09 $62.69 $62.90 $61.28 26,362
2019-11-14 $62.65 $63.00 $62.53 $62.67 $61.06 21,027
2019-11-13 $62.66 $62.81 $62.46 $62.71 $61.10 12,267
2019-11-12 $63.13 $63.39 $62.83 $63.05 $61.43 26,195
2019-11-11 $62.79 $63.01 $62.50 $63.01 $61.39 42,830
2019-11-08 $62.90 $63.20 $62.72 $63.16 $61.54 23,034
2019-11-07 $63.39 $63.78 $63.02 $63.15 $61.53 24,592
2019-11-06 $63.10 $63.17 $62.69 $62.88 $61.26 36,152
2019-11-05 $62.89 $63.74 $62.85 $63.20 $61.57 24,495
2019-11-04 $62.78 $63.03 $62.52 $62.98 $61.36 16,002
2019-11-01 $61.50 $62.31 $61.50 $62.27 $60.67 29,928
2019-10-31 $61.62 $61.62 $60.68 $60.95 $59.38 39,486
2019-10-30 $62.12 $62.12 $61.43 $61.71 $60.12 21,961
2019-10-29 $61.66 $62.21 $61.66 $62.05 $60.45 28,287
2019-10-28 $61.60 $62.04 $61.60 $61.79 $60.20 17,522
2019-10-25 $60.82 $61.48 $60.82 $61.35 $59.77 12,652
2019-10-24 $61.25 $61.25 $60.49 $60.79 $59.23 43,427
2019-10-23 $60.70 $61.02 $60.43 $60.97 $59.40 35,927
2019-10-22 $60.54 $61.18 $60.43 $60.89 $59.32 24,563
2019-10-21 $60.54 $61.08 $60.54 $60.69 $59.13 87,258
2019-10-18 $60.10 $60.39 $59.76 $60.10 $58.55 53,281
2019-10-17 $59.92 $60.41 $59.81 $60.33 $58.78 51,156
2019-10-16 $59.50 $59.97 $59.50 $59.66 $58.13 77,365
2019-10-15 $59.05 $59.93 $58.94 $59.59 $58.06 25,314
2019-10-14 $59.07 $59.07 $58.58 $58.93 $57.41 33,228
2019-10-11 $58.92 $59.95 $58.92 $59.21 $57.69 145,644
2019-10-10 $57.99 $58.48 $57.98 $58.13 $56.63 28,463
2019-10-09 $58.15 $58.17 $57.81 $57.92 $56.43 35,079
2019-10-08 $58.35 $58.35 $57.70 $57.71 $56.23 59,527
2019-10-07 $58.84 $59.30 $58.51 $58.92 $57.40 42,019
2019-10-04 $58.58 $58.94 $58.15 $58.94 $57.42 31,419
2019-10-03 $57.95 $58.36 $57.28 $58.32 $56.82 58,497
2019-10-02 $58.45 $58.45 $57.75 $58.14 $56.64 36,094
2019-10-01 $60.38 $60.81 $58.69 $58.84 $57.33 105,236
2019-09-30 $59.99 $60.34 $59.74 $60.07 $58.52 122,409
2019-09-27 $60.47 $60.57 $59.67 $59.89 $58.35 26,388
2019-09-26 $60.88 $60.88 $60.12 $60.35 $58.80 22,071
2019-09-25 $60.08 $61.03 $60.04 $60.88 $59.31 47,069
2019-09-24 $61.35 $61.44 $60.21 $60.36 $58.64 31,484
2019-09-23 $60.97 $61.47 $60.86 $61.25 $59.50 12,033
2019-09-20 $61.42 $61.63 $60.83 $61.27 $59.52 19,379
2019-09-19 $61.79 $62.09 $61.27 $61.33 $59.58 21,333
2019-09-18 $61.95 $62.09 $61.17 $61.68 $59.92 29,600
2019-09-17 $62.52 $62.52 $61.85 $62.20 $60.42 16,642
2019-09-16 $62.36 $62.95 $62.24 $62.67 $60.88 25,800
2019-09-13 $62.28 $62.72 $62.17 $62.17 $60.39 22,300
2019-09-12 $62.09 $62.17 $61.43 $61.98 $60.21 28,468
2019-09-11 $61.03 $62.13 $60.86 $62.13 $60.36 18,998
2019-09-10 $59.96 $60.94 $59.88 $60.87 $59.13 41,401
2019-09-09 $58.98 $60.11 $58.98 $60.11 $58.39 29,346
2019-09-06 $59.01 $59.32 $58.86 $58.86 $57.18 49,325
2019-09-05 $58.49 $59.52 $58.49 $59.03 $57.34 38,500
2019-09-04 $57.90 $58.01 $57.67 $57.87 $56.22 74,298
2019-09-03 $57.86 $57.87 $57.10 $57.30 $55.66 58,800
2019-08-30 $58.85 $58.85 $58.11 $58.24 $56.58 25,928
2019-08-29 $58.05 $58.61 $58.05 $58.48 $56.81 46,879
2019-08-28 $56.55 $57.65 $56.50 $57.42 $55.78 54,657
2019-08-27 $57.65 $57.82 $56.55 $56.60 $54.98 38,764
2019-08-26 $57.47 $57.55 $56.94 $57.31 $55.67 29,514
2019-08-23 $58.35 $58.65 $56.71 $56.76 $55.14 28,936
2019-08-22 $59.00 $59.00 $58.45 $58.68 $57.00 15,300
2019-08-21 $58.84 $58.97 $58.68 $58.81 $57.13 24,625
2019-08-20 $58.59 $58.60 $58.29 $58.31 $56.64 25,884
2019-08-19 $58.75 $59.02 $58.64 $58.72 $57.04 23,456
2019-08-16 $56.98 $58.06 $56.98 $57.98 $56.32 21,268
2019-08-15 $57.10 $57.10 $56.44 $56.75 $55.13 77,230
2019-08-14 $57.65 $57.85 $56.76 $56.96 $55.33 34,060
2019-08-13 $58.00 $59.40 $57.72 $58.69 $57.01 40,199
2019-08-12 $58.45 $58.45 $57.92 $58.05 $56.39 15,767
2019-08-09 $59.50 $59.53 $58.66 $58.84 $57.16 32,059
2019-08-08 $58.90 $59.77 $58.90 $59.75 $58.04 18,075
2019-08-07 $57.89 $58.57 $57.44 $58.45 $56.78 44,327
2019-08-06 $58.63 $58.82 $57.85 $58.51 $56.84 28,803
2019-08-05 $58.81 $58.81 $57.75 $58.12 $56.46 32,132
2019-08-02 $60.33 $60.33 $59.43 $59.98 $58.27 36,859
2019-08-01 $61.82 $62.13 $60.39 $60.58 $58.85 33,012
2019-07-31 $62.29 $62.76 $61.37 $61.87 $60.10 21,178
2019-07-30 $60.81 $62.16 $60.66 $62.16 $60.38 20,586
2019-07-29 $61.79 $61.85 $61.16 $61.34 $59.59 16,174
2019-07-26 $61.28 $61.94 $61.28 $61.87 $60.10 18,966
2019-07-25 $61.91 $61.91 $61.09 $61.12 $59.37 20,084
2019-07-24 $60.60 $61.86 $60.60 $61.83 $60.06 41,377
2019-07-23 $60.43 $60.76 $60.29 $60.76 $59.02 23,364
2019-07-22 $60.49 $60.77 $60.18 $60.20 $58.48 19,645
2019-07-19 $60.56 $60.88 $60.41 $60.41 $58.68 43,119
2019-07-18 $60.46 $60.58 $60.14 $60.45 $58.72 15,130
2019-07-17 $61.11 $61.11 $60.30 $60.47 $58.74 31,966
2019-07-16 $61.10 $61.57 $60.89 $61.16 $59.41 20,413
2019-07-15 $61.69 $61.69 $60.87 $61.05 $59.31 37,123
2019-07-12 $60.97 $61.65 $60.96 $61.42 $59.67 54,834
2019-07-11 $61.29 $61.29 $60.51 $60.76 $59.02 18,820
2019-07-10 $61.34 $61.52 $60.94 $61.16 $59.41 15,243
2019-07-09 $60.93 $61.01 $60.72 $61.01 $59.27 18,871
2019-07-08 $61.52 $61.70 $61.19 $61.21 $59.46 15,620
2019-07-05 $61.19 $61.80 $61.02 $61.80 $60.04 29,612
2019-07-03 $61.43 $61.58 $61.11 $61.56 $59.80 17,606
2019-07-02 $61.60 $61.60 $60.77 $61.13 $59.38 26,792
2019-07-01 $62.37 $62.54 $61.34 $61.66 $59.90 26,071
2019-06-28 $60.85 $61.62 $60.85 $61.48 $59.72 74,070
2019-06-27 $59.57 $60.67 $59.57 $60.67 $58.94 21,776
2019-06-26 $59.63 $59.80 $59.43 $59.44 $57.74 20,963
2019-06-25 $59.63 $59.76 $59.30 $59.42 $57.72 37,398
2019-06-24 $60.52 $60.53 $59.58 $59.60 $57.90 23,776
2019-06-21 $60.89 $60.89 $60.41 $60.42 $58.69 33,849
2019-06-20 $61.20 $61.25 $60.77 $61.04 $59.30 46,145
2019-06-19 $60.50 $60.77 $60.19 $60.57 $58.84 32,621
2019-06-18 $60.10 $60.90 $60.10 $60.42 $58.69 45,310
2019-06-17 $59.48 $59.91 $59.38 $59.63 $57.93 36,655
2019-06-14 $59.92 $60.00 $59.35 $59.38 $57.68 16,253
2019-06-13 $59.61 $60.05 $59.59 $60.04 $58.14 15,105
2019-06-12 $59.40 $59.42 $59.16 $59.30 $57.42 16,142
2019-06-11 $60.02 $60.14 $59.29 $59.48 $57.60 25,886
2019-06-10 $59.52 $60.11 $59.48 $59.57 $57.68 40,860
2019-06-07 $59.03 $59.45 $58.89 $59.25 $57.37 27,515
2019-06-06 $59.00 $59.17 $58.21 $58.78 $56.92 41,157
2019-06-05 $59.49 $59.49 $58.54 $59.03 $57.16 47,081
2019-06-04 $58.39 $59.42 $58.37 $59.40 $57.52 33,859
2019-06-03 $57.41 $58.01 $57.32 $57.77 $55.94 62,432
2019-05-31 $57.56 $57.62 $57.09 $57.35 $55.53 31,534
2019-05-30 $58.56 $58.80 $57.94 $58.21 $56.37 69,649
2019-05-29 $58.49 $58.61 $58.05 $58.46 $56.61 85,879
2019-05-28 $59.39 $59.63 $58.93 $58.93 $57.06 38,390
2019-05-24 $59.28 $59.49 $58.98 $59.34 $57.46 15,952
2019-05-23 $59.68 $59.68 $58.59 $58.92 $57.05 79,807
2019-05-22 $60.87 $60.88 $60.15 $60.29 $58.38 23,388
2019-05-21 $60.54 $61.08 $60.53 $61.06 $59.13 21,894
2019-05-20 $60.19 $60.49 $60.07 $60.17 $58.26 33,359
2019-05-17 $61.19 $61.64 $60.60 $60.67 $58.75 58,530
2019-05-16 $61.60 $62.14 $61.60 $61.69 $59.74 24,867
2019-05-15 $60.68 $61.54 $60.61 $61.47 $59.52 121,721
2019-05-14 $60.62 $61.41 $60.62 $61.23 $59.29 46,391
2019-05-13 $61.22 $61.30 $60.22 $60.42 $58.51 74,046
2019-05-10 $61.98 $62.45 $61.35 $62.36 $60.38 56,991
2019-05-09 $61.98 $62.42 $61.34 $62.31 $60.34 53,788
2019-05-08 $62.93 $63.11 $62.43 $62.43 $60.45 24,778
2019-05-07 $63.75 $63.88 $62.45 $62.93 $60.94 17,713
2019-05-06 $63.04 $64.31 $63.04 $64.16 $62.13 16,629
2019-05-03 $63.14 $64.10 $63.14 $64.08 $62.05 40,471
2019-05-02 $62.62 $63.15 $62.16 $62.80 $60.81 44,086
2019-05-01 $63.53 $63.59 $62.76 $62.76 $60.77 32,052
2019-04-30 $63.73 $63.96 $62.86 $63.40 $61.39 31,287
2019-04-29 $63.50 $64.07 $63.50 $63.79 $61.77 24,785
2019-04-26 $63.07 $63.59 $62.90 $63.54 $61.53 16,031
2019-04-25 $63.49 $63.49 $62.59 $63.04 $61.04 49,986
2019-04-24 $63.65 $63.99 $63.54 $63.73 $61.71 18,032
2019-04-23 $62.91 $63.84 $62.88 $63.71 $61.69 22,827
2019-04-22 $62.94 $63.01 $62.50 $62.81 $60.82 24,247
2019-04-18 $63.23 $63.30 $62.71 $63.01 $61.01 50,623
2019-04-17 $63.85 $63.85 $62.96 $63.21 $61.21 35,446
2019-04-16 $63.44 $63.60 $63.27 $63.57 $61.56 50,930
2019-04-15 $63.57 $63.57 $63.05 $63.20 $61.20 27,314
2019-04-12 $63.71 $63.73 $63.34 $63.50 $61.49 53,648
2019-04-11 $63.30 $63.45 $63.15 $63.20 $61.20 21,840
2019-04-10 $62.57 $63.37 $62.57 $63.37 $61.36 19,809
2019-04-09 $62.85 $62.99 $62.34 $62.40 $60.42 24,277
2019-04-08 $63.17 $63.25 $62.93 $63.16 $61.16 24,704
2019-04-05 $62.87 $63.34 $62.87 $63.34 $61.33 16,041
2019-04-04 $62.27 $62.75 $62.27 $62.67 $60.68 28,867
2019-04-03 $62.64 $62.82 $62.23 $62.27 $60.30 33,900
2019-04-02 $62.49 $62.49 $61.82 $62.09 $60.12 26,579
2019-04-01 $62.15 $62.48 $61.92 $62.40 $60.42 59,465
2019-03-29 $62.05 $62.08 $61.36 $61.69 $59.74 46,731
2019-03-28 $61.23 $61.67 $60.90 $61.59 $59.64 33,842
2019-03-27 $61.15 $61.31 $60.40 $61.07 $59.14 34,350
2019-03-26 $61.07 $61.54 $60.75 $61.13 $59.19 20,153
2019-03-25 $60.24 $60.85 $59.77 $60.52 $58.60 31,785
2019-03-22 $61.93 $61.93 $60.17 $60.17 $58.26 52,138
2019-03-21 $61.37 $62.65 $61.37 $62.31 $60.34 21,051
2019-03-20 $61.98 $62.33 $61.17 $61.58 $59.58 60,350
2019-03-19 $62.67 $62.67 $61.86 $61.96 $59.95 34,123
2019-03-18 $61.87 $62.49 $61.87 $62.41 $60.38 119,904
2019-03-15 $61.96 $62.27 $61.74 $61.85 $59.84 62,797
2019-03-14 $62.07 $62.13 $61.85 $61.86 $59.85 19,478
2019-03-13 $62.13 $62.40 $62.05 $62.17 $60.15 31,464
2019-03-12 $61.97 $62.09 $61.66 $61.84 $59.83 19,961
2019-03-11 $60.99 $61.85 $60.99 $61.85 $59.84 12,989
2019-03-08 $60.52 $60.88 $60.52 $60.84 $58.86 29,918
2019-03-07 $61.41 $61.44 $60.80 $60.93 $58.95 52,517
2019-03-06 $62.56 $62.56 $61.37 $61.41 $59.41 26,007
2019-03-05 $63.02 $63.02 $62.52 $62.56 $60.52 35,038
2019-03-04 $63.58 $63.58 $62.54 $62.91 $60.86 33,729
2019-03-01 $63.54 $63.74 $62.97 $63.41 $61.35 28,649
2019-02-28 $63.16 $63.31 $62.88 $63.09 $61.04 23,471
2019-02-27 $62.94 $63.33 $62.83 $63.23 $61.17 27,008
2019-02-26 $63.70 $63.76 $63.17 $63.17 $61.11 23,521
2019-02-25 $64.30 $64.39 $63.80 $63.81 $61.73 32,003
2019-02-22 $63.83 $64.00 $63.63 $63.98 $61.90 27,775
2019-02-21 $63.90 $63.90 $63.33 $63.56 $61.49 35,190
2019-02-20 $63.60 $64.01 $63.53 $63.90 $61.82 19,095
2019-02-19 $63.06 $63.72 $63.06 $63.50 $61.43 36,530
2019-02-15 $62.49 $63.23 $62.45 $63.13 $61.08 33,322
2019-02-14 $61.80 $62.51 $61.67 $62.20 $60.18 31,015
2019-02-13 $62.03 $62.24 $61.77 $62.08 $60.06 64,560
2019-02-12 $61.37 $61.92 $61.37 $61.92 $59.90 51,586
2019-02-11 $60.70 $61.05 $60.39 $61.03 $59.04 26,774
2019-02-08 $60.39 $60.56 $60.02 $60.50 $58.53 54,315
2019-02-07 $60.74 $61.02 $60.10 $60.54 $58.57 47,202
2019-02-06 $61.15 $61.22 $60.93 $61.05 $59.06 37,392
2019-02-05 $61.22 $61.48 $60.96 $61.32 $59.32 70,605
2019-02-04 $60.57 $61.22 $60.40 $61.22 $59.23 75,906
2019-02-01 $60.67 $60.75 $60.29 $60.53 $58.56 39,839
2019-01-31 $60.10 $60.63 $60.03 $60.52 $58.55 104,281
2019-01-30 $59.88 $60.33 $59.27 $60.09 $58.13 45,399
2019-01-29 $59.70 $59.73 $59.44 $59.52 $57.58 66,636
2019-01-28 $59.38 $59.74 $59.09 $59.53 $57.59 65,584
2019-01-25 $59.63 $60.04 $59.63 $59.93 $57.98 61,518
2019-01-24 $58.76 $59.34 $58.76 $59.19 $57.26 54,884
2019-01-23 $59.17 $59.42 $58.39 $58.82 $56.91 33,435
2019-01-22 $59.62 $59.69 $58.77 $58.99 $57.07 65,760
2019-01-18 $59.75 $60.27 $59.62 $60.02 $58.07 44,390
2019-01-17 $58.60 $59.53 $58.34 $59.33 $57.40 43,036
2019-01-16 $58.56 $59.07 $58.56 $58.84 $56.92 44,817
2019-01-15 $58.13 $58.43 $57.90 $58.41 $56.51 64,238
2019-01-14 $58.16 $58.50 $57.92 $58.12 $56.23 36,126
2019-01-11 $58.32 $58.67 $58.13 $58.50 $56.60 56,866
2019-01-10 $57.91 $58.53 $57.66 $58.50 $56.60 87,761
2019-01-09 $57.90 $58.49 $57.67 $58.35 $56.45 46,761
2019-01-08 $57.23 $57.58 $56.79 $57.57 $55.70 68,190
2019-01-07 $55.66 $57.09 $55.66 $56.74 $54.89 38,478
2019-01-04 $54.26 $55.85 $54.26 $55.66 $53.85 192,499
2019-01-03 $54.29 $54.61 $53.34 $53.62 $51.87 110,322
2019-01-02 $53.44 $54.85 $53.34 $54.64 $52.86 181,080
2018-12-31 $54.38 $54.42 $53.47 $54.15 $52.39 144,886
2018-12-28 $53.78 $54.82 $53.48 $54.02 $52.26 131,424
2018-12-27 $52.78 $53.82 $51.91 $53.82 $52.07 113,195
2018-12-26 $51.20 $53.66 $51.02 $53.52 $51.78 111,514
2018-12-24 $51.80 $52.05 $50.98 $50.98 $49.32 185,572
2018-12-21 $53.53 $53.80 $51.84 $52.01 $50.32 160,350
2018-12-20 $54.21 $54.42 $52.72 $53.38 $51.64 256,668
2018-12-19 $55.54 $56.12 $54.16 $54.34 $52.57 104,989
2018-12-18 $55.83 $56.21 $55.31 $55.45 $53.65 62,232
2018-12-17 $56.67 $57.20 $55.36 $55.62 $53.58 82,125
2018-12-14 $57.35 $57.98 $56.71 $56.89 $54.80 161,459
2018-12-13 $58.90 $58.98 $57.74 $57.91 $55.79 37,751
2018-12-12 $58.75 $59.48 $58.50 $58.74 $56.59 70,662
2018-12-11 $59.09 $59.21 $57.72 $58.18 $56.05 58,331
2018-12-10 $58.45 $58.74 $57.35 $58.19 $56.06 73,993
2018-12-07 $59.65 $60.23 $58.26 $58.49 $56.35 74,038
2018-12-06 $58.97 $59.75 $58.36 $59.69 $57.50 189,632
2018-12-04 $62.51 $62.51 $59.79 $59.91 $57.71 67,165
2018-12-03 $62.92 $62.92 $61.78 $62.63 $60.33 39,195
2018-11-30 $61.82 $62.11 $61.51 $62.10 $59.82 49,657
2018-11-29 $61.92 $62.27 $61.61 $61.88 $59.61 65,459
2018-11-28 $60.72 $62.16 $60.19 $62.16 $59.88 57,814
2018-11-27 $60.80 $61.05 $60.52 $60.62 $58.40 74,109
2018-11-26 $60.93 $61.27 $60.62 $61.04 $58.80 44,867
2018-11-23 $59.76 $60.80 $59.76 $60.29 $58.08 15,195
2018-11-21 $59.70 $60.81 $59.70 $60.35 $58.14 45,420
2018-11-20 $59.86 $60.38 $59.30 $59.48 $57.30 197,855
2018-11-19 $61.85 $61.85 $60.65 $60.75 $58.52 94,596
2018-11-16 $61.39 $62.09 $61.28 $61.93 $59.66 98,428
2018-11-15 $60.73 $61.93 $60.53 $61.84 $59.57 313,269
2018-11-14 $62.12 $62.34 $60.83 $61.17 $58.93 310,753
2018-11-13 $61.91 $62.54 $61.52 $61.58 $59.32 36,084
2018-11-12 $62.92 $62.92 $61.69 $61.75 $59.49 39,472
2018-11-09 $63.56 $63.56 $62.48 $62.98 $60.67 31,031
2018-11-08 $64.33 $64.51 $63.83 $64.05 $61.70 58,838
2018-11-07 $63.60 $64.40 $63.28 $64.40 $62.04 71,728
2018-11-06 $62.74 $63.28 $62.74 $63.19 $60.87 32,473
2018-11-05 $62.87 $63.20 $62.26 $62.92 $60.61 46,112
2018-11-02 $62.71 $63.15 $62.24 $62.90 $60.59 64,355
2018-11-01 $61.49 $62.67 $61.49 $62.57 $60.28 94,798
2018-10-31 $61.44 $61.75 $61.13 $61.15 $58.91 73,749
2018-10-30 $59.38 $60.87 $59.38 $60.84 $58.61 130,574
2018-10-29 $60.62 $61.09 $58.87 $59.49 $57.31 85,887
2018-10-26 $59.61 $60.65 $58.84 $59.82 $57.63 339,581
2018-10-25 $59.71 $60.72 $59.58 $60.43 $58.21 91,127
2018-10-24 $61.65 $61.71 $59.20 $59.23 $57.06 92,469
2018-10-23 $61.08 $62.06 $60.45 $61.60 $59.34 97,851
2018-10-22 $62.24 $62.61 $61.96 $62.17 $59.89 52,785
2018-10-19 $63.02 $63.42 $61.91 $62.09 $59.81 65,047
2018-10-18 $64.06 $64.06 $62.56 $62.88 $60.57 56,757
2018-10-17 $64.64 $64.64 $63.42 $64.21 $61.86 89,760
2018-10-16 $63.29 $64.70 $62.75 $64.62 $62.25 270,675
2018-10-15 $62.26 $63.23 $62.18 $62.86 $60.56 221,258
2018-10-12 $63.32 $63.32 $61.84 $62.46 $60.17 107,365
2018-10-11 $63.29 $63.92 $62.34 $62.38 $60.09 84,364
2018-10-10 $65.61 $65.61 $63.59 $63.60 $61.27 76,727
2018-10-09 $65.83 $66.23 $65.53 $65.59 $63.19 55,748
2018-10-08 $66.02 $66.09 $65.43 $66.00 $63.58 38,318
2018-10-05 $66.77 $66.87 $65.46 $66.17 $63.74 111,241
2018-10-04 $67.58 $67.58 $66.57 $66.79 $64.34 85,488
2018-10-03 $67.56 $68.12 $67.19 $67.87 $65.38 37,267
2018-10-02 $67.92 $68.11 $67.11 $67.30 $64.83 51,103
2018-10-01 $69.34 $69.34 $67.86 $68.02 $65.53 57,178
2018-09-28 $68.72 $69.22 $68.72 $68.96 $66.43 60,068
2018-09-27 $68.92 $69.00 $68.68 $68.77 $66.25 50,365
2018-09-26 $69.55 $69.55 $68.61 $68.66 $66.14 57,340
2018-09-25 $69.30 $69.51 $69.26 $69.40 $66.86 23,222
2018-09-24 $69.21 $69.46 $68.75 $69.04 $66.51 23,698
2018-09-21 $69.86 $70.14 $69.35 $69.41 $66.87 26,802
2018-09-20 $69.67 $69.80 $69.32 $69.80 $67.24 36,371
2018-09-19 $69.69 $69.90 $69.05 $69.17 $66.63 26,106
2018-09-18 $69.41 $69.79 $69.31 $69.64 $67.09 25,980
2018-09-17 $70.03 $70.03 $69.19 $69.28 $66.74 31,009
2018-09-14 $69.62 $70.17 $69.56 $70.02 $67.45 24,795
2018-09-13 $69.80 $69.99 $69.54 $69.68 $67.04 25,107
2018-09-12 $69.77 $69.77 $69.18 $69.60 $66.96 36,586
2018-09-11 $69.53 $69.87 $69.27 $69.68 $67.04 25,082
2018-09-10 $69.89 $69.89 $69.42 $69.50 $66.86 28,029
2018-09-07 $69.40 $69.79 $69.09 $69.37 $66.74 30,199
2018-09-06 $70.06 $70.06 $69.41 $69.49 $66.85 27,997
2018-09-05 $70.06 $70.06 $69.16 $69.87 $67.22 28,002
2018-09-04 $70.22 $70.22 $69.61 $70.09 $67.43 45,381
2018-08-31 $69.82 $70.45 $69.82 $70.34 $67.67 28,304
2018-08-30 $70.10 $70.41 $69.85 $70.12 $67.46 32,946
2018-08-29 $69.92 $70.32 $69.74 $70.29 $67.62 36,499
2018-08-28 $70.00 $70.22 $69.61 $69.93 $67.28 29,482
2018-08-27 $70.01 $70.30 $69.81 $69.86 $67.21 65,994
2018-08-24 $69.71 $69.84 $69.58 $69.79 $67.14 25,253
2018-08-23 $69.55 $69.91 $69.16 $69.43 $66.80 50,497
2018-08-22 $69.41 $69.86 $69.40 $69.61 $66.97 53,839
2018-08-21 $68.68 $69.72 $68.68 $69.43 $66.80 35,249
2018-08-20 $68.55 $68.73 $68.13 $68.61 $66.01 25,310
2018-08-17 $67.76 $68.33 $67.68 $68.31 $65.72 18,810
2018-08-16 $67.66 $68.11 $67.62 $67.85 $65.28 49,489
2018-08-15 $68.25 $68.25 $66.91 $67.30 $64.75 40,895
2018-08-14 $67.67 $68.38 $67.67 $68.30 $65.71 39,065
2018-08-13 $68.21 $68.21 $67.24 $67.47 $64.91 43,594
2018-08-10 $67.67 $68.37 $67.65 $67.93 $65.35 19,818
2018-08-09 $67.86 $68.22 $67.86 $67.97 $65.39 81,322
2018-08-08 $67.67 $67.86 $67.38 $67.70 $65.13 25,466
2018-08-07 $67.81 $68.15 $67.74 $67.74 $65.17 25,143
2018-08-06 $67.01 $67.64 $67.01 $67.60 $65.04 21,793
2018-08-03 $66.40 $67.42 $66.40 $67.08 $64.53 49,857
2018-08-02 $66.40 $67.42 $66.38 $67.32 $64.77 37,189
2018-08-01 $66.84 $66.96 $66.27 $66.75 $64.22 51,513
2018-07-31 $66.46 $67.11 $66.18 $66.83 $64.29 34,021
2018-07-30 $66.60 $66.87 $66.13 $66.13 $63.62 32,781
2018-07-27 $67.97 $67.97 $66.37 $66.47 $63.95 30,911
2018-07-26 $67.63 $68.19 $67.63 $67.81 $65.24 46,025
2018-07-25 $67.47 $67.57 $67.06 $67.49 $64.93 39,536
2018-07-24 $68.56 $68.56 $67.07 $67.34 $64.78 70,933
2018-07-23 $68.27 $68.35 $67.88 $68.14 $65.55 48,248
2018-07-20 $68.39 $68.42 $68.02 $68.08 $65.50 38,700
2018-07-19 $67.95 $68.40 $67.66 $68.28 $65.69 286,312
2018-07-18 $67.56 $67.93 $67.35 $67.91 $65.33 43,792
2018-07-17 $67.13 $67.88 $67.13 $67.71 $65.14 56,882
2018-07-16 $67.87 $67.87 $66.97 $67.30 $64.75 30,071
2018-07-13 $67.86 $68.09 $67.57 $67.61 $65.04 106,232
2018-07-12 $67.84 $67.85 $67.11 $67.65 $65.08 136,387
2018-07-11 $67.92 $68.12 $67.38 $67.50 $64.94 182,358
2018-07-10 $68.60 $68.71 $67.72 $68.08 $65.50 40,072
2018-07-09 $68.16 $68.45 $68.06 $68.41 $65.81 41,117
2018-07-06 $67.36 $68.11 $67.36 $68.04 $65.46 58,032
2018-07-05 $67.15 $67.46 $66.73 $67.46 $64.90 77,016
2018-07-03 $66.81 $67.03 $66.57 $66.72 $64.19 89,464
2018-07-02 $65.61 $66.46 $65.36 $66.45 $63.93 393,635
2018-06-29 $66.27 $66.52 $65.96 $66.03 $63.52 72,627
2018-06-28 $65.76 $66.15 $65.35 $66.03 $63.52 31,936
2018-06-27 $66.98 $67.17 $65.82 $65.82 $63.32 30,760
2018-06-26 $66.41 $66.98 $66.22 $66.79 $64.26 39,246
2018-06-25 $67.24 $67.24 $66.04 $66.32 $63.80 31,331
2018-06-22 $67.86 $67.89 $67.25 $67.49 $64.93 30,858
2018-06-21 $68.27 $68.27 $67.34 $67.50 $64.94 47,275
2018-06-20 $67.99 $68.38 $67.76 $68.25 $65.50 41,493
2018-06-19 $67.41 $67.73 $66.90 $67.62 $64.89 53,368
2018-06-18 $66.92 $67.73 $66.65 $67.73 $65.00 109,663
2018-06-15 $66.88 $67.20 $66.65 $67.13 $64.42 25,042
2018-06-14 $67.03 $67.18 $66.74 $67.18 $64.47 43,673
2018-06-13 $67.39 $67.39 $66.77 $66.87 $64.17 35,628
2018-06-12 $67.04 $67.40 $66.97 $67.21 $64.50 37,903
2018-06-11 $66.91 $67.10 $66.77 $66.99 $64.29 21,959
2018-06-08 $66.53 $66.80 $66.44 $66.77 $64.08 57,621
2018-06-07 $66.75 $66.99 $66.17 $66.46 $63.78 536,298
2018-06-06 $66.25 $66.76 $66.20 $66.73 $64.04 25,443
2018-06-05 $65.73 $66.28 $65.73 $66.28 $63.61 28,129
2018-06-04 $65.70 $65.72 $65.25 $65.72 $63.07 19,682
2018-06-01 $65.62 $65.62 $65.24 $65.33 $62.70 28,025
2018-05-31 $65.57 $65.57 $64.85 $64.98 $62.36 71,845
2018-05-30 $64.81 $65.71 $64.77 $65.57 $62.93 19,198
2018-05-29 $64.26 $64.54 $63.93 $64.49 $61.89 25,241
2018-05-25 $64.25 $64.49 $64.19 $64.35 $61.76 25,657
2018-05-24 $64.43 $64.64 $64.00 $64.46 $61.86 39,808
2018-05-23 $64.16 $64.46 $64.01 $64.45 $61.85 22,643
2018-05-22 $65.09 $65.09 $64.25 $64.25 $61.66 21,804
2018-05-21 $64.74 $64.99 $64.68 $64.99 $62.37 46,307
2018-05-18 $64.25 $64.54 $64.25 $64.45 $61.85 18,551
2018-05-17 $63.85 $64.44 $63.85 $64.30 $61.71 17,706
2018-05-16 $63.39 $64.09 $63.39 $63.91 $61.33 19,939
2018-05-15 $63.02 $63.23 $62.80 $63.08 $60.54 65,821
2018-05-14 $63.40 $63.65 $63.10 $63.17 $60.62 17,824
2018-05-11 $63.38 $63.57 $63.16 $63.38 $60.82 23,213
2018-05-10 $63.11 $63.53 $63.04 $63.24 $60.69 16,601
2018-05-09 $62.66 $63.12 $62.45 $63.00 $60.46 19,235
2018-05-08 $62.15 $62.57 $62.12 $62.57 $60.05 35,837
2018-05-07 $62.08 $62.57 $62.08 $62.35 $59.84 17,409
2018-05-04 $61.08 $62.15 $60.90 $61.76 $59.27 24,466
2018-05-03 $61.34 $61.34 $60.49 $61.09 $58.63 20,163
2018-05-02 $61.06 $61.82 $61.06 $61.44 $58.96 36,337
2018-05-01 $61.13 $61.25 $60.40 $61.20 $58.73 45,772
2018-04-30 $61.88 $62.02 $61.09 $61.09 $58.63 22,761
2018-04-27 $61.86 $61.97 $61.49 $61.70 $59.21 14,927
2018-04-26 $61.64 $61.96 $61.38 $61.81 $59.32 66,928
2018-04-25 $61.27 $61.63 $60.86 $61.35 $58.88 18,845
2018-04-24 $62.06 $62.28 $61.01 $61.44 $58.96 23,490
2018-04-23 $61.77 $61.98 $61.46 $61.77 $59.28 21,044
2018-04-20 $62.15 $62.20 $61.60 $61.71 $59.22 33,660
2018-04-19 $62.33 $62.53 $61.93 $62.19 $59.68 20,918
2018-04-18 $62.43 $62.88 $62.43 $62.58 $60.06 38,555
2018-04-17 $62.05 $62.40 $62.01 $62.27 $59.76 39,125
2018-04-16 $61.37 $61.82 $61.23 $61.71 $59.22 22,962
2018-04-13 $61.70 $61.70 $60.86 $61.02 $58.56 48,203
2018-04-12 $61.31 $61.63 $61.01 $61.44 $58.96 23,310
2018-04-11 $60.57 $61.33 $60.57 $61.09 $58.63 24,297
2018-04-10 $60.44 $61.05 $60.25 $60.92 $58.46 24,441
2018-04-09 $60.12 $60.52 $59.67 $59.67 $57.26 42,937
2018-04-06 $60.63 $61.03 $59.44 $59.91 $57.49 19,998
2018-04-05 $60.65 $61.12 $60.57 $61.09 $58.63 21,380
2018-04-04 $58.84 $60.50 $58.84 $60.39 $57.96 25,680
2018-04-03 $59.13 $59.67 $58.90 $59.56 $57.16 19,936
2018-04-02 $60.08 $60.22 $58.44 $58.79 $56.42 30,471
2018-03-29 $59.94 $60.57 $59.80 $60.21 $57.78 18,273
2018-03-28 $59.55 $59.84 $59.43 $59.58 $57.18 11,021
2018-03-27 $60.92 $60.92 $59.34 $59.50 $57.10 25,369
2018-03-26 $60.21 $60.63 $59.58 $60.63 $58.19 24,765
2018-03-23 $60.56 $60.56 $59.39 $59.44 $57.04 20,339
2018-03-22 $61.42 $61.85 $60.66 $60.66 $58.21 20,090
2018-03-21 $61.70 $62.30 $61.61 $62.05 $59.46 27,286
2018-03-20 $61.69 $61.90 $61.57 $61.69 $59.12 12,273
2018-03-19 $61.96 $61.96 $60.95 $61.65 $59.08 16,264
2018-03-16 $61.90 $62.31 $61.64 $62.27 $59.67 22,271
2018-03-15 $62.17 $62.18 $61.60 $61.79 $59.21 18,980
2018-03-14 $62.74 $62.74 $62.00 $62.14 $59.55 19,788
2018-03-13 $62.90 $62.96 $62.21 $62.34 $59.74 24,569
2018-03-12 $62.44 $62.74 $62.40 $62.55 $59.94 20,881
2018-03-09 $61.99 $62.41 $61.69 $62.40 $59.80 18,115
2018-03-08 $61.76 $61.76 $61.13 $61.45 $58.89 18,904
2018-03-07 $60.71 $61.70 $60.71 $61.66 $59.09 14,973
2018-03-06 $60.94 $61.25 $60.20 $61.22 $58.67 22,849
2018-03-05 $59.92 $60.70 $59.67 $60.53 $58.01 24,811
2018-03-02 $58.82 $60.14 $58.64 $60.13 $57.62 26,462
2018-03-01 $59.55 $59.92 $58.81 $59.33 $56.86 24,149
2018-02-28 $60.75 $60.75 $59.54 $59.54 $57.06 24,585
2018-02-27 $61.54 $61.78 $60.60 $60.67 $58.14 16,302
2018-02-26 $61.36 $61.50 $60.89 $61.43 $58.87 37,703
2018-02-23 $60.76 $61.12 $60.55 $61.12 $58.57 32,654
2018-02-22 $60.73 $61.14 $60.38 $60.48 $57.96 21,968
2018-02-21 $60.56 $61.27 $60.32 $60.36 $57.84 16,761
2018-02-20 $60.61 $60.94 $60.13 $60.27 $57.76 18,472
2018-02-16 $60.50 $61.24 $60.50 $60.98 $58.44 17,486
2018-02-15 $60.26 $60.67 $59.75 $60.67 $58.14 20,406
2018-02-14 $58.58 $60.13 $58.58 $59.99 $57.49 17,611
2018-02-13 $58.41 $59.00 $58.41 $58.92 $56.46 17,227
2018-02-12 $58.45 $59.02 $57.78 $58.77 $56.32 43,082
2018-02-09 $58.25 $58.68 $56.67 $58.17 $55.75 67,261
2018-02-08 $59.61 $59.61 $57.81 $57.86 $55.45 37,319
2018-02-07 $59.22 $59.87 $59.22 $59.43 $56.95 28,693
2018-02-06 $57.48 $59.57 $57.00 $59.33 $56.86 133,487
2018-02-05 $60.44 $60.75 $58.67 $58.67 $56.22 75,042
2018-02-02 $61.85 $61.85 $60.76 $60.86 $58.32 45,708
2018-02-01 $61.90 $62.48 $61.84 $62.27 $59.67 25,698
2018-01-31 $62.92 $62.98 $62.03 $62.16 $59.57 44,827
2018-01-30 $62.93 $62.93 $62.41 $62.53 $59.92 92,638
2018-01-29 $63.39 $63.66 $63.17 $63.25 $60.61 25,155
2018-01-26 $63.61 $63.61 $63.23 $63.56 $60.91 23,113
2018-01-25 $63.46 $63.47 $63.00 $63.17 $60.54 30,928
2018-01-24 $64.05 $64.05 $63.08 $63.31 $60.67 51,469
2018-01-23 $63.61 $63.95 $63.36 $63.81 $61.15 40,973
2018-01-22 $63.35 $63.66 $63.23 $63.65 $61.00 25,834
2018-01-19 $62.68 $63.39 $62.57 $63.39 $60.75 28,414
2018-01-18 $62.91 $62.91 $62.44 $62.53 $59.92 68,897
2018-01-17 $62.74 $63.17 $62.49 $62.97 $60.35 28,765
2018-01-16 $63.57 $63.76 $62.27 $62.38 $59.78 70,765
2018-01-12 $63.07 $63.53 $63.06 $63.25 $60.61 47,446
2018-01-11 $61.99 $63.01 $61.99 $63.01 $60.38 31,509
2018-01-10 $61.74 $61.94 $61.50 $61.82 $59.24 19,271
2018-01-09 $62.19 $62.36 $61.81 $61.86 $59.28 49,143
2018-01-08 $61.89 $62.10 $61.49 $62.00 $59.42 54,780
2018-01-05 $61.90 $61.90 $61.47 $61.82 $59.24 23,881
2018-01-04 $62.01 $62.02 $61.43 $61.65 $59.08 67,945
2018-01-03 $61.83 $61.85 $61.42 $61.64 $59.07 80,550
2018-01-02 $61.53 $61.72 $61.22 $61.64 $59.07 456,090
2017-12-29 $61.82 $61.82 $61.17 $61.17 $58.62 55,328
2017-12-28 $61.43 $61.68 $61.37 $61.66 $59.09 18,233
2017-12-27 $61.58 $61.69 $61.22 $61.41 $58.85 20,781
2017-12-26 $61.36 $61.57 $61.36 $61.44 $58.88 10,623
2017-12-22 $61.40 $61.49 $61.12 $61.28 $58.73 33,441
2017-12-21 $61.17 $61.62 $61.17 $61.39 $58.83 40,116
2017-12-20 $61.55 $61.55 $61.01 $61.39 $58.66 35,995
2017-12-19 $61.63 $61.63 $61.07 $61.12 $58.40 21,095
2017-12-18 $61.13 $61.65 $61.13 $61.52 $58.78 42,972
2017-12-15 $60.15 $61.00 $59.99 $60.59 $57.89 42,438
2017-12-14 $60.41 $60.49 $59.60 $59.67 $57.01 19,459
2017-12-13 $60.16 $60.76 $60.16 $60.39 $57.70 33,647
2017-12-12 $60.55 $60.60 $60.12 $60.13 $57.45 22,795
2017-12-11 $60.59 $60.65 $60.30 $60.38 $57.69 19,601
2017-12-08 $60.77 $60.84 $60.42 $60.53 $57.83 35,949
2017-12-07 $60.20 $60.74 $60.06 $60.40 $57.71 55,382
2017-12-06 $60.22 $60.51 $60.11 $60.13 $57.45 42,538
2017-12-05 $61.08 $61.25 $60.38 $60.41 $57.72 15,744
2017-12-04 $61.82 $61.88 $60.89 $60.97 $58.26 20,174
2017-12-01 $61.23 $61.28 $59.29 $60.81 $58.10 57,690
2017-11-30 $61.51 $61.56 $61.09 $61.27 $58.54 27,911
2017-11-29 $60.80 $61.37 $60.80 $61.11 $58.39 29,519
2017-11-28 $59.71 $60.80 $59.71 $60.80 $58.09 14,218
2017-11-27 $60.02 $60.10 $59.63 $59.63 $56.97 8,582
2017-11-24 $60.08 $60.08 $59.79 $59.84 $57.18 5,405
2017-11-22 $59.99 $60.13 $59.85 $59.85 $57.18 20,533
2017-11-21 $59.45 $59.87 $59.43 $59.87 $57.20 23,835
2017-11-20 $59.01 $59.23 $58.87 $59.23 $56.59 12,266
2017-11-17 $58.42 $59.05 $58.42 $58.88 $56.26 26,468
2017-11-16 $57.92 $58.70 $57.92 $58.54 $55.93 13,901
2017-11-15 $57.47 $57.89 $57.37 $57.67 $55.10 97,031
2017-11-14 $57.82 $58.02 $57.72 $57.92 $55.34 23,492
2017-11-13 $57.84 $58.03 $57.78 $57.97 $55.39 20,517
2017-11-10 $58.11 $58.34 $57.99 $58.04 $55.46 67,571
2017-11-09 $57.90 $58.39 $57.68 $58.09 $55.50 45,600
2017-11-08 $58.24 $58.35 $57.70 $58.26 $55.67 80,052
2017-11-07 $59.14 $59.14 $58.09 $58.19 $55.60 11,014
2017-11-06 $58.87 $59.19 $58.85 $59.04 $56.41 12,557
2017-11-03 $58.90 $59.11 $58.85 $58.85 $56.23 20,033
2017-11-02 $58.94 $59.36 $58.72 $59.11 $56.48 48,179
2017-11-01 $59.82 $59.82 $58.83 $59.04 $56.41 15,642
2017-10-31 $59.05 $59.62 $59.05 $59.50 $56.85 28,848
2017-10-30 $59.44 $59.44 $58.55 $58.78 $56.16 25,428
2017-10-27 $59.23 $59.67 $58.94 $59.56 $56.91 96,493
2017-10-26 $59.19 $59.46 $59.17 $59.38 $56.74 27,323
2017-10-25 $59.33 $59.33 $58.58 $59.07 $56.44 21,265
2017-10-24 $59.41 $59.63 $59.27 $59.29 $56.65 23,106
2017-10-23 $59.94 $59.94 $59.11 $59.29 $56.65 19,247
2017-10-20 $59.58 $59.98 $59.58 $59.64 $56.98 20,184
2017-10-19 $59.19 $59.38 $58.89 $59.38 $56.74 20,350
2017-10-18 $59.37 $59.58 $59.27 $59.47 $56.82 40,909
2017-10-17 $59.35 $59.48 $59.01 $59.17 $56.54 22,958
2017-10-16 $59.59 $59.68 $59.16 $59.26 $56.62 45,019
2017-10-13 $59.63 $59.70 $59.35 $59.37 $56.73 27,565
2017-10-12 $59.44 $59.70 $59.25 $59.52 $56.87 38,034
2017-10-11 $59.78 $59.80 $59.60 $59.73 $57.07 22,969
2017-10-10 $59.80 $60.02 $59.49 $59.70 $57.04 94,827
2017-10-09 $59.82 $59.94 $59.10 $59.18 $56.54 57,573
2017-10-06 $59.49 $59.70 $59.49 $59.70 $57.04 18,389
2017-10-05 $59.80 $59.93 $59.62 $59.76 $57.10 20,600
2017-10-04 $59.82 $59.92 $59.50 $59.61 $56.96 126,245
2017-10-03 $59.69 $59.84 $59.47 $59.84 $57.18 123,088
2017-10-02 $59.20 $59.81 $59.10 $59.76 $57.10 470,423
2017-09-29 $58.89 $59.07 $58.86 $58.98 $56.35 20,142
2017-09-28 $58.62 $58.86 $58.42 $58.85 $56.23 26,325
2017-09-27 $57.79 $58.76 $57.71 $58.67 $56.06 39,549
2017-09-26 $57.40 $57.67 $57.40 $57.49 $54.93 19,817
2017-09-25 $57.15 $57.46 $56.93 $57.22 $54.67 29,845
2017-09-22 $56.90 $57.30 $56.86 $57.21 $54.66 34,948
2017-09-21 $56.84 $57.02 $56.70 $56.78 $54.25 17,588
2017-09-20 $56.68 $56.94 $56.61 $56.84 $54.27 14,670
2017-09-19 $56.66 $56.69 $56.52 $56.67 $54.10 15,641
2017-09-18 $56.38 $56.77 $56.38 $56.62 $54.06 53,595
2017-09-15 $56.12 $56.35 $56.02 $56.35 $53.80 12,014
2017-09-14 $56.18 $56.19 $55.96 $56.14 $53.60 34,328
2017-09-13 $55.77 $56.19 $55.77 $56.14 $53.60 23,750
2017-09-12 $55.60 $55.98 $55.60 $55.94 $53.41 12,329
2017-09-11 $55.28 $55.62 $55.28 $55.52 $53.00 17,689
2017-09-08 $54.77 $55.16 $54.73 $54.97 $52.48 37,259
2017-09-07 $55.06 $55.10 $54.80 $54.89 $52.41 17,624
2017-09-06 $55.30 $55.30 $54.96 $55.15 $52.65 16,711
2017-09-05 $55.57 $55.66 $54.83 $55.02 $52.53 24,165
2017-09-01 $55.43 $55.66 $55.24 $55.66 $53.14 9,443
2017-08-31 $54.83 $55.31 $54.83 $55.22 $52.72 26,909
2017-08-30 $54.16 $54.74 $54.16 $54.69 $52.21 14,651
2017-08-29 $53.96 $54.38 $53.96 $54.34 $51.88 20,570
2017-08-28 $54.18 $54.27 $53.99 $54.24 $51.78 79,348
2017-08-25 $53.97 $54.24 $53.88 $54.10 $51.65 24,416
2017-08-24 $53.96 $54.22 $53.81 $53.87 $51.43 19,365
2017-08-23 $53.67 $53.99 $53.67 $53.75 $51.32 21,251
2017-08-22 $53.37 $53.97 $53.37 $53.89 $51.45 34,380
2017-08-21 $53.21 $53.35 $53.12 $53.28 $50.87 22,347
2017-08-18 $53.29 $53.53 $53.07 $53.34 $50.93 38,109
2017-08-17 $54.02 $54.46 $53.38 $53.38 $50.96 35,838
2017-08-16 $54.61 $54.74 $54.39 $54.43 $51.97 22,111
2017-08-15 $54.90 $54.90 $54.36 $54.36 $51.90 28,887
2017-08-14 $54.30 $54.95 $54.30 $54.89 $52.41 26,054
2017-08-11 $53.98 $54.24 $53.90 $54.14 $51.69 34,160
2017-08-10 $54.86 $54.86 $54.08 $54.08 $51.63 29,946
2017-08-09 $55.36 $55.36 $54.89 $55.13 $52.63 32,008
2017-08-08 $55.88 $56.48 $55.72 $55.78 $53.26 35,614
2017-08-07 $55.89 $56.13 $55.75 $55.98 $53.45 31,338
2017-08-04 $55.75 $55.94 $55.57 $55.91 $53.38 17,392
2017-08-03 $55.59 $55.89 $55.36 $55.47 $52.96 17,940
2017-08-02 $56.37 $56.37 $55.48 $55.65 $53.13 24,943
2017-08-01 $56.39 $56.45 $56.09 $56.45 $53.89 84,726
2017-07-31 $56.58 $56.58 $55.98 $56.19 $53.65 36,510
2017-07-28 $56.33 $56.38 $56.10 $56.33 $53.78 17,898
2017-07-27 $56.74 $56.94 $56.11 $56.43 $53.88 19,407
2017-07-26 $57.14 $57.16 $56.68 $56.74 $54.17 16,582
2017-07-25 $56.75 $57.13 $56.67 $57.06 $54.48 36,774
2017-07-24 $56.32 $56.52 $56.23 $56.50 $53.94 23,439
2017-07-21 $56.66 $56.74 $56.39 $56.45 $53.89 21,915
2017-07-20 $56.74 $56.86 $56.57 $56.72 $54.15 16,925
2017-07-19 $56.05 $56.66 $56.05 $56.65 $54.09 25,487
2017-07-18 $56.14 $56.14 $55.78 $56.07 $53.53 31,821
2017-07-17 $55.99 $56.37 $55.99 $56.20 $53.66 75,703
2017-07-14 $55.90 $56.28 $55.82 $56.10 $53.56 13,551
2017-07-13 $55.86 $55.97 $55.55 $55.93 $53.40 16,139
2017-07-12 $55.57 $56.19 $55.57 $55.80 $53.27 31,450
2017-07-11 $55.35 $55.45 $55.00 $55.39 $52.88 28,904
2017-07-10 $55.44 $55.70 $55.20 $55.35 $52.84 22,774
2017-07-07 $55.16 $55.57 $55.13 $55.55 $53.03 71,686
2017-07-06 $55.37 $55.53 $54.91 $54.97 $52.48 52,371
2017-07-05 $55.97 $55.97 $55.47 $55.75 $53.23 66,267
2017-07-03 $55.84 $56.15 $55.81 $56.07 $53.53 55,398
2017-06-30 $55.77 $55.84 $55.51 $55.61 $53.09 76,439
2017-06-29 $55.99 $55.99 $55.15 $55.63 $53.11 19,786
2017-06-28 $55.37 $56.03 $55.28 $55.93 $53.40 22,241
2017-06-27 $55.53 $55.66 $54.96 $54.96 $52.47 28,200
2017-06-26 $55.50 $55.63 $55.13 $55.46 $52.95 22,554
2017-06-23 $54.85 $55.33 $54.71 $55.33 $52.83 17,825
2017-06-22 $54.34 $54.96 $54.34 $54.80 $52.32 126,620
2017-06-21 $55.02 $55.30 $54.62 $54.71 $52.13 16,346
2017-06-20 $55.50 $55.50 $54.90 $54.90 $52.31 11,132
2017-06-19 $55.46 $55.72 $55.39 $55.56 $52.94 18,296
2017-06-16 $55.31 $55.31 $54.93 $55.22 $52.61 23,869
2017-06-15 $55.24 $55.61 $55.16 $55.47 $52.85 25,994
2017-06-14 $56.02 $56.02 $55.42 $55.71 $53.08 21,207
2017-06-13 $55.90 $56.15 $55.78 $56.00 $53.36 24,726
2017-06-12 $55.67 $56.06 $55.61 $55.69 $53.06 29,879
2017-06-09 $55.64 $56.18 $55.56 $55.67 $53.04 22,262
2017-06-08 $54.76 $55.63 $54.70 $55.41 $52.79 22,648
2017-06-07 $54.67 $54.84 $54.49 $54.67 $52.09 36,173
2017-06-06 $54.43 $54.86 $54.32 $54.61 $52.03 17,995
2017-06-05 $55.02 $55.02 $54.61 $54.65 $52.07 21,609
2017-06-02 $54.73 $55.53 $54.73 $55.04 $52.44 41,956
2017-06-01 $53.74 $54.66 $53.63 $54.66 $52.08 20,946
2017-05-31 $53.88 $53.88 $52.93 $53.61 $51.08 79,384
2017-05-30 $53.99 $53.99 $53.62 $53.73 $51.19 33,248
2017-05-26 $53.94 $54.07 $53.75 $53.99 $51.44 15,989
2017-05-25 $54.24 $54.32 $53.83 $53.99 $51.44 16,000
2017-05-24 $54.01 $54.18 $53.81 $54.00 $51.45 29,553
2017-05-23 $54.00 $54.08 $53.57 $53.96 $51.41 12,512
2017-05-22 $53.63 $53.94 $53.62 $53.88 $51.34 14,070
2017-05-19 $53.39 $53.77 $53.36 $53.45 $50.93 28,397
2017-05-18 $52.79 $53.37 $52.79 $53.18 $50.67 55,837
2017-05-17 $53.73 $53.84 $53.05 $53.07 $50.56 30,324
2017-05-16 $54.62 $54.62 $54.16 $54.54 $51.97 21,577
2017-05-15 $54.52 $54.86 $54.52 $54.59 $52.01 18,765
2017-05-12 $54.50 $54.50 $54.16 $54.26 $51.70 14,686
2017-05-11 $55.06 $55.06 $54.27 $54.75 $52.17 35,339
2017-05-10 $54.90 $55.31 $54.82 $55.27 $52.66 46,502
2017-05-09 $54.97 $55.11 $54.79 $54.94 $52.35 22,633
2017-05-08 $54.99 $55.06 $54.61 $54.78 $52.19 23,075
2017-05-05 $54.96 $55.02 $54.57 $54.99 $52.39 20,867
2017-05-04 $55.04 $55.19 $54.50 $54.81 $52.22 19,348
2017-05-03 $54.99 $55.07 $54.70 $54.91 $52.32 14,553
2017-05-02 $55.48 $55.48 $55.10 $55.20 $52.59 100,118
2017-05-01 $55.32 $55.58 $55.02 $55.39 $52.78 19,963
2017-04-28 $55.90 $55.90 $55.17 $55.29 $52.68 23,450
2017-04-27 $55.96 $56.12 $55.61 $55.78 $53.15 35,761
2017-04-26 $55.37 $56.10 $55.30 $55.74 $53.11 29,056
2017-04-25 $55.31 $55.63 $55.31 $55.38 $52.77 56,512
2017-04-24 $54.99 $54.99 $54.68 $54.84 $52.25 25,764
2017-04-21 $54.25 $54.26 $53.99 $54.10 $51.55 28,844
2017-04-20 $53.64 $54.29 $53.64 $54.28 $51.72 46,461
2017-04-19 $53.43 $53.84 $53.36 $53.49 $50.97 35,202
2017-04-18 $52.96 $53.23 $52.76 $53.19 $50.68 44,416
2017-04-17 $52.73 $53.18 $52.68 $53.15 $50.64 83,531
2017-04-13 $53.11 $53.26 $52.53 $52.53 $50.05 54,404
2017-04-12 $53.83 $53.93 $53.15 $53.25 $50.74 22,925
2017-04-11 $53.41 $53.98 $53.31 $53.95 $51.40 26,442
2017-04-10 $53.41 $53.92 $53.31 $53.55 $51.02 25,845
2017-04-07 $53.30 $53.53 $53.24 $53.37 $50.85 19,823
2017-04-06 $52.87 $53.48 $52.76 $53.37 $50.85 28,151
2017-04-05 $53.84 $54.07 $52.75 $52.79 $50.30 109,631
2017-04-04 $53.42 $53.67 $53.28 $53.44 $50.92 276,273
2017-04-03 $54.54 $54.54 $53.34 $53.55 $51.02 339,611
2017-03-31 $54.31 $54.60 $54.11 $54.42 $51.85 112,892
2017-03-30 $53.71 $54.30 $53.71 $54.26 $51.70 29,792
2017-03-29 $53.41 $53.82 $53.39 $53.78 $51.24 107,027
2017-03-28 $52.92 $53.55 $52.83 $53.48 $50.96 35,132
2017-03-27 $52.28 $53.12 $52.10 $53.01 $50.51 158,944
2017-03-24 $53.23 $53.43 $52.78 $53.09 $50.58 21,563
2017-03-23 $52.70 $53.41 $52.68 $53.12 $50.61 49,680
2017-03-22 $52.62 $52.68 $52.22 $52.65 $50.14 38,531
2017-03-21 $54.52 $54.52 $52.72 $52.78 $50.26 136,523
2017-03-20 $54.70 $54.70 $54.17 $54.30 $51.71 19,424
2017-03-17 $54.56 $54.80 $54.21 $54.73 $52.12 36,069
2017-03-16 $54.43 $54.58 $54.31 $54.44 $51.84 20,932
2017-03-15 $53.64 $54.38 $53.54 $54.30 $51.71 28,803
2017-03-14 $53.39 $53.51 $53.00 $53.37 $50.82 73,136
2017-03-13 $53.45 $53.75 $53.45 $53.61 $51.05 57,073
2017-03-10 $53.58 $53.63 $53.11 $53.47 $50.92 23,009
2017-03-09 $53.60 $53.77 $53.10 $53.18 $50.64 38,956
2017-03-08 $53.97 $54.14 $53.54 $53.57 $51.01 37,676
2017-03-07 $54.14 $54.16 $53.75 $53.79 $51.22 33,465
2017-03-06 $54.40 $54.41 $54.00 $54.23 $51.64 22,623
2017-03-03 $54.82 $54.99 $54.41 $54.65 $52.04 25,843
2017-03-02 $55.31 $55.33 $54.80 $54.80 $52.18 68,645
2017-03-01 $55.19 $55.55 $55.19 $55.33 $52.69 31,408
2017-02-28 $55.20 $55.20 $54.38 $54.39 $51.79 68,230
2017-02-27 $54.91 $55.35 $54.75 $55.34 $52.69 35,235
2017-02-24 $54.56 $54.92 $54.28 $54.92 $52.30 25,214
2017-02-23 $55.62 $55.62 $54.65 $54.88 $52.26 32,780
2017-02-22 $55.51 $55.60 $55.31 $55.42 $52.77 99,113
2017-02-21 $55.38 $55.72 $55.32 $55.65 $52.99 25,060
2017-02-17 $55.05 $55.23 $54.93 $55.23 $52.59 21,085
2017-02-16 $55.38 $55.50 $54.93 $55.21 $52.57 20,690
2017-02-15 $55.00 $55.51 $54.89 $55.43 $52.78 42,594
2017-02-14 $54.82 $55.15 $54.68 $55.07 $52.44 108,981
2017-02-13 $55.19 $55.39 $54.85 $54.94 $52.32 51,585
2017-02-10 $54.62 $54.90 $54.48 $54.79 $52.17 85,224
2017-02-09 $53.60 $54.47 $53.60 $54.27 $51.68 523,603
2017-02-08 $53.46 $53.55 $53.00 $53.47 $50.92 55,859
2017-02-07 $53.97 $54.06 $53.45 $53.58 $51.02 43,016
2017-02-06 $54.27 $54.35 $53.75 $53.85 $51.28 37,733
2017-02-03 $54.10 $54.35 $53.80 $54.33 $51.73 50,315
2017-02-02 $54.00 $54.00 $53.50 $53.67 $51.11 49,219
2017-02-01 $54.35 $54.51 $53.71 $53.87 $51.30 35,016
2017-01-31 $53.43 $54.03 $53.24 $53.87 $51.30 49,452
2017-01-30 $54.14 $54.14 $53.13 $53.54 $50.98 28,520
2017-01-27 $54.75 $54.75 $54.11 $54.40 $51.80 37,278
2017-01-26 $55.02 $55.07 $54.57 $54.68 $52.07 69,690
2017-01-25 $54.81 $55.03 $54.80 $54.92 $52.30 56,722
2017-01-24 $53.66 $54.42 $53.57 $54.31 $51.72 39,073
2017-01-23 $53.41 $53.58 $53.12 $53.34 $50.79 41,494
2017-01-20 $53.63 $53.75 $53.36 $53.57 $51.01 43,714
2017-01-19 $53.85 $54.06 $53.15 $53.35 $50.80 33,171
2017-01-18 $53.71 $53.89 $53.50 $53.83 $51.26 97,189
2017-01-17 $54.20 $54.20 $53.61 $53.71 $51.15 63,591
2017-01-13 $54.05 $54.56 $54.05 $54.35 $51.76 29,882
2017-01-12 $54.39 $54.40 $53.28 $53.97 $51.39 99,563
2017-01-11 $54.41 $54.55 $54.11 $54.54 $51.94 63,223
2017-01-10 $53.67 $54.40 $53.67 $54.36 $51.77 67,641
2017-01-09 $53.99 $54.02 $53.60 $53.69 $51.13 58,395
2017-01-06 $54.31 $54.31 $53.90 $53.92 $51.35 96,653
2017-01-05 $55.05 $55.05 $54.00 $54.25 $51.66 86,029
2017-01-04 $54.27 $55.12 $54.22 $55.02 $52.39 94,190
2017-01-03 $54.42 $54.63 $53.70 $54.18 $51.59 340,263
2016-12-30 $54.36 $54.36 $53.66 $53.84 $51.27 103,417
2016-12-29 $54.00 $54.52 $53.81 $54.06 $51.48 83,234
2016-12-28 $54.71 $54.71 $53.94 $54.08 $51.50 84,596
2016-12-27 $54.45 $54.91 $54.42 $54.63 $52.02 41,163
2016-12-23 $54.26 $54.36 $54.15 $54.36 $51.77 47,769
2016-12-22 $54.75 $54.75 $53.98 $54.08 $51.50 74,720
2016-12-21 $54.92 $55.09 $54.71 $54.71 $52.10 43,908
2016-12-20 $54.94 $55.45 $54.88 $55.28 $52.39 84,121
2016-12-19 $54.55 $54.92 $54.52 $54.81 $51.95 34,387
2016-12-16 $54.74 $55.15 $54.43 $54.47 $51.63 36,294
2016-12-15 $54.30 $55.06 $54.19 $54.69 $51.84 98,880
2016-12-14 $54.93 $55.02 $54.18 $54.18 $51.35 87,482
2016-12-13 $55.34 $55.45 $54.71 $54.93 $52.06 59,522
2016-12-12 $55.58 $55.61 $54.74 $54.88 $52.02 50,183
2016-12-09 $55.88 $55.88 $55.37 $55.57 $52.67 157,051
2016-12-08 $54.77 $55.64 $54.64 $55.62 $52.72 95,373
2016-12-07 $54.15 $54.71 $53.92 $54.67 $51.82 114,065
2016-12-06 $53.66 $54.14 $53.29 $54.10 $51.28 83,100
2016-12-05 $52.88 $53.52 $52.88 $53.48 $50.69 142,358
2016-12-02 $52.34 $52.71 $52.33 $52.45 $49.71 57,117
2016-12-01 $52.96 $53.19 $52.25 $52.44 $49.70 57,939
2016-11-30 $53.44 $53.44 $52.73 $52.81 $50.05 68,616
2016-11-29 $53.29 $53.41 $53.02 $53.10 $50.33 64,653
2016-11-28 $53.85 $53.85 $53.08 $53.14 $50.37 63,924
2016-11-25 $53.76 $53.85 $53.62 $53.84 $51.03 23,961
2016-11-23 $53.22 $53.67 $53.04 $53.64 $50.84 137,757
2016-11-22 $53.01 $53.28 $52.80 $53.25 $50.47 99,801
2016-11-21 $52.68 $52.79 $52.30 $52.63 $49.88 225,411
2016-11-18 $52.30 $52.45 $52.22 $52.41 $49.67 97,491
2016-11-17 $52.20 $52.44 $52.04 $52.33 $49.60 72,549
2016-11-16 $51.80 $52.05 $51.73 $51.90 $49.19 39,286
2016-11-15 $51.73 $52.01 $51.41 $51.88 $49.17 65,284
2016-11-14 $51.56 $52.27 $51.56 $51.83 $49.13 157,570
2016-11-11 $49.97 $51.08 $49.71 $51.04 $48.38 110,288
2016-11-10 $49.18 $49.91 $48.94 $49.68 $47.09 185,654
2016-11-09 $46.70 $48.76 $46.70 $48.66 $46.12 180,434
2016-11-08 $46.64 $47.13 $46.39 $46.93 $44.48 121,206
2016-11-07 $46.61 $46.92 $46.57 $46.82 $44.38 58,027
2016-11-04 $45.44 $46.27 $45.44 $45.79 $43.40 33,972
2016-11-03 $45.81 $45.86 $45.34 $45.37 $43.00 30,532
2016-11-02 $46.10 $46.17 $45.63 $45.68 $43.30 48,793
2016-11-01 $46.96 $46.96 $45.83 $46.12 $43.71 43,921
2016-10-31 $46.72 $46.83 $46.51 $46.81 $44.37 24,148
2016-10-28 $46.64 $46.96 $46.51 $46.60 $44.17 54,561
2016-10-27 $47.50 $47.50 $46.63 $46.72 $44.28 29,361
2016-10-26 $47.59 $47.91 $47.31 $47.38 $44.91 45,852
2016-10-25 $48.24 $48.34 $47.78 $47.83 $45.33 61,932
2016-10-24 $48.29 $48.57 $48.17 $48.28 $45.76 95,825
2016-10-21 $47.74 $48.07 $47.60 $47.95 $45.45 37,828
2016-10-20 $48.12 $48.26 $47.85 $48.08 $45.57 40,671
2016-10-19 $48.21 $48.48 $47.89 $48.29 $45.77 39,610
2016-10-18 $48.42 $48.42 $48.02 $48.09 $45.58 30,763
2016-10-17 $47.99 $48.13 $47.84 $47.89 $45.39 32,454
2016-10-14 $48.42 $48.58 $47.98 $47.98 $45.48 74,434
2016-10-13 $48.40 $48.40 $47.90 $48.12 $45.61 53,442
2016-10-12 $48.76 $49.00 $48.59 $48.76 $46.22 30,006
2016-10-11 $49.69 $49.69 $48.55 $48.75 $46.21 38,547
2016-10-10 $49.54 $49.92 $49.54 $49.73 $47.14 26,877
2016-10-07 $49.67 $49.72 $49.01 $49.18 $46.61 300,636
2016-10-06 $49.51 $49.72 $49.21 $49.63 $47.04 126,568
2016-10-05 $49.55 $49.92 $49.53 $49.66 $47.07 138,504
2016-10-04 $49.69 $49.82 $49.23 $49.41 $46.83 64,066
2016-10-03 $49.67 $49.67 $49.34 $49.58 $46.99 270,128
2016-09-30 $49.49 $49.95 $49.23 $49.81 $47.21 51,473
2016-09-29 $49.76 $49.76 $49.14 $49.22 $46.65 82,320
2016-09-28 $49.52 $49.83 $49.24 $49.83 $47.23 16,391
2016-09-27 $49.14 $49.48 $49.11 $49.41 $46.83 30,360
2016-09-26 $49.55 $49.62 $49.24 $49.24 $46.67 35,883
2016-09-23 $50.09 $50.10 $49.77 $49.77 $47.17 24,394
2016-09-22 $49.63 $50.10 $49.63 $50.09 $47.48 36,075
2016-09-21 $48.83 $49.25 $48.71 $49.25 $46.68 23,161
2016-09-20 $49.18 $49.18 $48.74 $48.74 $46.11 32,355
2016-09-19 $48.97 $49.32 $48.77 $49.01 $46.36 36,964
2016-09-16 $48.51 $48.76 $48.51 $48.68 $46.05 17,830
2016-09-15 $48.15 $48.77 $48.09 $48.76 $46.13 26,234
2016-09-14 $48.33 $48.45 $48.08 $48.14 $45.54 28,767
2016-09-13 $48.94 $48.94 $48.01 $48.36 $45.75 46,288
2016-09-12 $48.48 $49.17 $48.24 $49.17 $46.52 46,427
2016-09-09 $49.71 $49.71 $48.54 $48.55 $45.93 41,164
2016-09-08 $50.16 $50.16 $49.96 $50.05 $47.35 200,748
2016-09-07 $49.87 $50.23 $49.86 $50.23 $47.52 23,003
2016-09-06 $50.08 $50.08 $49.62 $49.85 $47.16 33,081
2016-09-02 $49.62 $49.98 $49.62 $49.98 $47.28 42,576
2016-09-01 $49.56 $49.58 $48.98 $49.45 $46.78 33,941
2016-08-31 $49.73 $49.73 $49.22 $49.51 $46.84 32,174
2016-08-30 $49.70 $49.78 $49.55 $49.74 $47.05 20,857
2016-08-29 $49.49 $49.83 $49.49 $49.72 $47.04 19,066
2016-08-26 $49.70 $49.93 $49.13 $49.45 $46.78 43,306
2016-08-25 $49.35 $49.67 $49.35 $49.60 $46.92 34,315
2016-08-24 $49.69 $49.79 $49.31 $49.40 $46.73 24,516
2016-08-23 $49.60 $49.90 $49.60 $49.81 $47.12 20,427
2016-08-22 $49.19 $49.39 $49.02 $49.36 $46.70 35,885
2016-08-19 $49.04 $49.30 $48.98 $49.26 $46.60 64,005
2016-08-18 $48.93 $49.22 $48.87 $49.22 $46.56 58,451
2016-08-17 $48.94 $49.00 $48.60 $48.83 $46.19 53,788
2016-08-16 $49.28 $49.28 $49.01 $49.01 $46.36 31,112
2016-08-15 $48.97 $49.52 $48.97 $49.44 $46.77 32,140
2016-08-12 $48.70 $49.06 $48.70 $48.95 $46.31 20,256
2016-08-11 $48.93 $49.06 $48.78 $48.97 $46.33 28,573
2016-08-10 $49.13 $49.13 $48.65 $48.75 $46.12 51,734
2016-08-09 $49.06 $49.21 $49.01 $49.02 $46.37 23,276
2016-08-08 $49.17 $49.36 $49.01 $49.06 $46.41 30,860
2016-08-05 $48.72 $49.24 $48.62 $49.12 $46.47 27,638
2016-08-04 $48.37 $48.66 $48.34 $48.39 $45.78 20,467
2016-08-03 $47.97 $48.37 $47.89 $48.36 $45.75 22,340
2016-08-02 $48.76 $48.90 $47.98 $48.05 $45.46 46,471
2016-08-01 $48.93 $49.04 $48.64 $48.81 $46.17 83,499
2016-07-29 $48.74 $49.13 $48.51 $48.92 $46.28 42,740
2016-07-28 $48.76 $48.90 $48.61 $48.77 $46.14 24,054
2016-07-27 $49.00 $49.13 $48.64 $48.85 $46.21 28,175
2016-07-26 $48.55 $48.84 $48.47 $48.83 $46.19 40,457
2016-07-25 $48.50 $48.67 $48.41 $48.59 $45.97 42,738
2016-07-22 $48.24 $48.72 $48.14 $48.62 $46.00 40,727
2016-07-21 $48.42 $48.61 $48.08 $48.19 $45.59 26,278
2016-07-20 $48.25 $48.57 $48.05 $48.46 $45.84 44,654
2016-07-19 $48.34 $48.46 $48.10 $48.16 $45.56 31,016
2016-07-18 $48.38 $48.60 $48.21 $48.46 $45.84 37,657
2016-07-15 $48.18 $48.37 $48.12 $48.31 $45.70 39,491
2016-07-14 $48.52 $48.53 $48.17 $48.18 $45.58 69,064
2016-07-13 $48.49 $48.49 $47.98 $48.14 $45.54 29,667
2016-07-12 $48.00 $48.46 $47.93 $48.23 $45.63 60,269
2016-07-11 $47.46 $47.68 $47.15 $47.66 $45.09 242,846
2016-07-08 $46.31 $47.11 $46.31 $47.03 $44.49 36,261
2016-07-07 $45.88 $46.28 $45.69 $45.92 $43.44 44,845
2016-07-06 $45.25 $45.82 $45.18 $45.80 $43.33 60,171
2016-07-05 $45.92 $45.92 $45.22 $45.48 $43.02 22,846
2016-07-01 $46.02 $46.34 $45.95 $46.20 $43.71 107,380
2016-06-30 $45.28 $46.03 $45.09 $46.03 $43.55 63,222
2016-06-29 $44.72 $45.20 $44.72 $45.12 $42.68 37,206
2016-06-28 $44.07 $44.34 $43.91 $44.15 $41.77 78,526
2016-06-27 $44.53 $44.53 $43.34 $43.52 $41.17 62,069
2016-06-24 $45.35 $45.60 $44.76 $44.98 $42.55 75,144
2016-06-23 $46.43 $46.86 $46.43 $46.84 $44.31 38,421
2016-06-22 $46.29 $46.42 $45.93 $45.93 $43.45 41,164
2016-06-21 $46.38 $46.38 $45.98 $46.29 $43.71 23,302
2016-06-20 $46.50 $46.81 $46.37 $46.37 $43.79 31,228
2016-06-17 $45.90 $46.13 $45.68 $45.85 $43.30 31,355
2016-06-16 $45.53 $45.82 $45.16 $45.82 $43.27 48,626
2016-06-15 $45.83 $46.21 $45.80 $45.80 $43.25 40,284
2016-06-14 $45.78 $45.90 $45.45 $45.74 $43.19 49,581
2016-06-13 $46.43 $46.50 $45.88 $45.90 $43.34 34,226
2016-06-10 $46.78 $46.86 $46.44 $46.49 $43.90 39,387
2016-06-09 $47.27 $47.32 $47.06 $47.31 $44.68 55,929
2016-06-08 $47.28 $47.58 $47.28 $47.50 $44.85 29,601
2016-06-07 $47.03 $47.35 $46.96 $47.18 $44.55 30,981
2016-06-06 $46.59 $47.06 $46.59 $46.94 $44.33 38,627
2016-06-03 $46.68 $46.68 $46.15 $46.43 $43.84 62,734
2016-06-02 $46.26 $46.70 $46.26 $46.69 $44.09 61,635
2016-06-01 $46.02 $46.51 $45.87 $46.44 $43.85 61,716
2016-05-31 $46.18 $46.33 $45.95 $46.16 $43.59 33,360
2016-05-27 $45.67 $46.00 $45.63 $46.00 $43.44 14,876
2016-05-26 $45.82 $45.83 $45.51 $45.57 $43.03 104,072
2016-05-25 $45.63 $45.75 $45.52 $45.62 $43.08 30,162
2016-05-24 $44.68 $45.51 $44.68 $45.43 $42.90 45,717
2016-05-23 $44.70 $44.81 $44.49 $44.49 $42.01 45,026
2016-05-20 $44.05 $44.63 $44.05 $44.63 $42.14 53,711
2016-05-19 $43.94 $44.33 $43.63 $43.93 $41.48 33,873
2016-05-18 $43.93 $44.68 $43.93 $44.27 $41.80 70,183
2016-05-17 $44.72 $45.00 $44.00 $44.13 $41.67 48,369
2016-05-16 $44.65 $45.05 $44.55 $44.88 $42.38 24,918
2016-05-13 $44.59 $44.91 $44.35 $44.42 $41.95 31,990
2016-05-12 $45.16 $45.24 $44.47 $44.71 $42.22 105,148
2016-05-11 $45.35 $45.49 $45.01 $45.02 $42.51 37,513
2016-05-10 $45.29 $45.61 $45.18 $45.59 $43.05 37,723
2016-05-09 $45.11 $45.39 $44.93 $45.13 $42.62 96,910
2016-05-06 $44.70 $45.13 $44.59 $45.13 $42.62 32,128
2016-05-05 $45.24 $45.31 $44.75 $44.77 $42.28 24,109
2016-05-04 $44.89 $45.42 $44.84 $44.96 $42.46 35,890
2016-05-03 $45.58 $45.58 $44.87 $45.16 $42.65 42,855
2016-05-02 $45.62 $45.93 $45.44 $45.93 $43.37 100,268
2016-04-29 $45.74 $45.82 $45.22 $45.58 $43.04 120,192
2016-04-28 $46.11 $46.41 $45.70 $45.77 $43.22 38,586
2016-04-27 $46.20 $46.42 $46.01 $46.35 $43.77 39,627
2016-04-26 $45.69 $46.16 $45.60 $46.10 $43.53 32,590
2016-04-25 $45.71 $45.79 $45.29 $45.48 $42.95 15,434
2016-04-22 $45.34 $45.90 $45.34 $45.82 $43.27 41,129
2016-04-21 $45.80 $45.80 $45.20 $45.29 $42.77 37,165
2016-04-20 $45.67 $45.93 $45.47 $45.72 $43.17 32,887
2016-04-19 $45.47 $45.89 $45.42 $45.63 $43.09 81,240
2016-04-18 $44.85 $45.45 $44.85 $45.39 $42.86 29,195
2016-04-15 $44.91 $45.23 $44.91 $45.18 $42.66 36,236
2016-04-14 $45.09 $45.20 $44.91 $45.04 $42.53 35,386
2016-04-13 $44.27 $45.15 $44.27 $45.12 $42.61 42,463
2016-04-12 $43.64 $44.24 $43.58 $44.11 $41.65 37,664
2016-04-11 $43.92 $44.27 $43.62 $43.66 $41.22 33,377
2016-04-08 $43.64 $44.04 $43.54 $43.63 $41.20 22,338
2016-04-07 $43.87 $43.97 $43.29 $43.46 $41.04 28,356
2016-04-06 $43.93 $44.28 $43.62 $44.19 $41.73 63,811
2016-04-05 $44.14 $44.38 $43.86 $43.89 $41.45 20,872
2016-04-04 $45.11 $45.11 $44.44 $44.45 $41.97 79,536
2016-04-01 $44.75 $45.17 $44.58 $45.14 $42.63 64,224
2016-03-31 $45.08 $45.27 $45.02 $45.10 $42.59 52,525
2016-03-30 $45.21 $45.25 $44.91 $45.05 $42.54 21,320
2016-03-29 $43.70 $45.00 $43.65 $44.94 $42.44 42,543
2016-03-28 $43.91 $44.02 $43.45 $43.79 $41.35 25,389
2016-03-24 $43.32 $43.75 $43.10 $43.75 $41.31 46,745
2016-03-23 $44.28 $44.28 $43.51 $43.51 $41.09 44,623
2016-03-22 $44.49 $44.63 $44.20 $44.47 $41.93 88,390
2016-03-21 $44.74 $44.96 $44.56 $44.70 $42.14 21,491
2016-03-18 $44.66 $44.91 $44.64 $44.84 $42.27 48,880
2016-03-17 $43.57 $44.64 $43.49 $44.44 $41.90 55,533
2016-03-16 $43.06 $43.67 $43.06 $43.56 $41.07 34,479
2016-03-15 $43.68 $43.68 $43.16 $43.18 $40.71 36,336
2016-03-14 $44.07 $44.07 $43.70 $43.94 $41.43 29,383
2016-03-11 $43.58 $44.21 $43.58 $44.21 $41.68 27,238
2016-03-10 $43.78 $43.87 $42.88 $43.19 $40.72 24,360
2016-03-09 $43.61 $43.72 $43.31 $43.54 $41.05 31,625
2016-03-08 $44.23 $44.23 $43.33 $43.33 $40.85 34,476
2016-03-07 $43.65 $44.54 $43.65 $44.53 $41.98 94,390
2016-03-04 $43.44 $44.05 $43.40 $43.73 $41.23 49,804
2016-03-03 $42.88 $43.42 $42.85 $43.38 $40.90 24,696
2016-03-02 $42.41 $42.84 $42.38 $42.83 $40.38 59,281
2016-03-01 $42.00 $42.48 $41.88 $42.48 $40.05 14,202
2016-02-29 $41.66 $42.08 $41.60 $41.67 $39.29 32,663
2016-02-26 $41.60 $41.81 $41.46 $41.67 $39.29 29,947
2016-02-25 $41.32 $41.49 $41.03 $41.49 $39.12 198,633
2016-02-24 $40.32 $41.21 $40.11 $41.19 $38.83 377,152
2016-02-23 $40.88 $41.01 $40.69 $40.70 $38.37 30,928
2016-02-22 $40.87 $41.22 $40.87 $40.98 $38.64 52,144
2016-02-19 $40.20 $40.60 $40.12 $40.41 $38.10 44,719
2016-02-18 $40.53 $40.58 $40.16 $40.36 $38.05 86,316
2016-02-17 $40.23 $40.83 $40.23 $40.48 $38.16 53,188
2016-02-16 $39.54 $39.97 $39.24 $39.94 $37.66 55,137
2016-02-12 $38.72 $39.10 $38.55 $39.00 $36.77 78,512
2016-02-11 $38.20 $38.61 $37.90 $38.33 $36.14 477,832
2016-02-10 $39.17 $39.65 $38.75 $38.79 $36.57 107,607
2016-02-09 $38.69 $39.30 $38.60 $38.94 $36.71 94,056
2016-02-08 $39.01 $39.24 $38.51 $39.19 $36.95 142,261
2016-02-05 $40.10 $40.10 $39.39 $39.45 $37.19 54,141
2016-02-04 $39.91 $40.73 $39.88 $40.27 $37.97 61,344
2016-02-03 $40.23 $40.23 $39.29 $40.01 $37.72 82,594
2016-02-02 $40.33 $40.35 $39.82 $39.92 $37.64 82,141
2016-02-01 $40.72 $40.99 $40.34 $40.81 $38.48 91,517
2016-01-29 $39.75 $41.05 $39.75 $41.05 $38.70 233,270
2016-01-28 $39.88 $40.03 $39.50 $39.63 $37.36 58,467
2016-01-27 $40.00 $40.27 $39.35 $39.54 $37.28 44,729
2016-01-26 $39.23 $40.18 $39.20 $40.08 $37.79 86,657
2016-01-25 $39.68 $39.73 $38.95 $39.04 $36.81 90,387
2016-01-22 $39.70 $40.05 $39.43 $39.85 $37.57 42,778
2016-01-21 $39.01 $39.68 $38.79 $39.05 $36.82 76,268
2016-01-20 $38.17 $39.41 $37.41 $38.99 $36.76 200,590
2016-01-19 $39.65 $39.65 $38.28 $38.69 $36.48 230,532
2016-01-15 $38.91 $39.35 $38.37 $39.29 $37.04 257,427
2016-01-14 $39.38 $40.16 $38.87 $39.78 $37.50 522,660
2016-01-13 $40.53 $40.73 $38.93 $39.16 $36.92 372,853
2016-01-12 $40.63 $40.84 $39.78 $40.42 $38.11 254,883
2016-01-11 $40.68 $40.68 $40.00 $40.37 $38.06 200,630
2016-01-08 $41.46 $41.62 $40.48 $40.51 $38.19 260,961
2016-01-07 $41.74 $41.95 $41.27 $41.32 $38.96 116,929
2016-01-06 $42.54 $42.87 $42.31 $42.54 $40.11 92,186
2016-01-05 $43.32 $43.32 $42.88 $43.14 $40.67 46,751
2016-01-04 $43.55 $43.55 $42.74 $43.14 $40.67 62,327
2015-12-31 $44.66 $44.71 $44.18 $44.18 $41.65 237,281
2015-12-30 $45.22 $45.31 $44.76 $44.77 $42.21 62,546
2015-12-29 $45.16 $45.39 $44.87 $45.33 $42.74 183,884
2015-12-28 $45.02 $45.09 $44.56 $44.87 $42.30 94,663
2015-12-24 $45.21 $45.56 $45.17 $45.27 $42.68 31,942
2015-12-23 $44.68 $45.26 $44.68 $45.19 $42.60 66,537
2015-12-22 $44.21 $44.75 $43.92 $44.65 $41.97 77,730
2015-12-21 $43.99 $44.25 $43.82 $44.08 $41.43 146,868
2015-12-18 $44.23 $44.23 $43.60 $43.75 $41.12 47,872
2015-12-17 $44.96 $44.97 $44.33 $44.38 $41.71 47,443
2015-12-16 $44.49 $44.86 $44.30 $44.81 $42.12 52,452
2015-12-15 $43.88 $44.36 $43.86 $44.19 $41.54 161,722
2015-12-14 $43.99 $44.09 $43.41 $43.67 $41.05 72,828
2015-12-11 $44.47 $44.50 $43.85 $43.97 $41.33 84,139
2015-12-10 $44.66 $45.21 $44.66 $44.89 $42.19 123,692
2015-12-09 $45.21 $45.70 $44.59 $44.76 $42.07 48,389
2015-12-08 $45.16 $45.57 $44.90 $45.28 $42.56 39,988
2015-12-07 $46.33 $46.33 $45.44 $45.60 $42.86 48,317
2015-12-04 $46.07 $46.51 $46.06 $46.40 $43.61 52,719
2015-12-03 $47.07 $47.20 $46.03 $46.14 $43.37 56,982
2015-12-02 $47.31 $47.42 $46.82 $46.88 $44.06 30,832
2015-12-01 $47.26 $47.42 $47.07 $47.42 $44.57 21,691
2015-11-30 $47.38 $47.42 $47.04 $47.11 $44.28 42,912
2015-11-27 $47.06 $47.34 $47.04 $47.19 $44.36 16,038
2015-11-25 $46.80 $47.17 $46.76 $47.08 $44.26 22,790
2015-11-24 $46.22 $46.88 $46.10 $46.82 $44.01 47,562
2015-11-23 $46.20 $46.62 $46.18 $46.38 $43.59 34,939
2015-11-20 $46.11 $46.40 $46.07 $46.18 $43.41 28,294
2015-11-19 $46.20 $46.20 $45.85 $45.96 $43.20 32,848
2015-11-18 $45.76 $46.28 $45.63 $46.28 $43.50 27,493
2015-11-17 $45.89 $46.22 $45.57 $45.57 $42.83 109,145
2015-11-16 $45.23 $45.80 $45.07 $45.78 $43.03 64,131
2015-11-13 $45.40 $45.80 $45.11 $45.30 $42.58 28,794
2015-11-12 $46.19 $46.20 $45.51 $45.57 $42.83 27,130
2015-11-11 $47.20 $47.20 $46.51 $46.54 $43.75 48,664
2015-11-10 $47.00 $47.18 $46.82 $47.09 $44.26 22,446
2015-11-09 $47.87 $47.87 $47.07 $47.17 $44.34 57,276
2015-11-06 $47.51 $47.94 $47.22 $47.91 $45.03 128,480
2015-11-05 $47.26 $47.53 $46.94 $47.45 $44.60 37,243
2015-11-04 $47.48 $47.54 $47.10 $47.19 $44.36 127,061
2015-11-03 $46.92 $47.63 $46.92 $47.38 $44.53 78,318
2015-11-02 $46.02 $47.12 $46.02 $46.99 $44.17 123,765
2015-10-30 $46.15 $46.27 $45.89 $45.98 $43.22 37,540
2015-10-29 $46.47 $46.64 $46.05 $46.18 $43.41 53,465
2015-10-28 $45.43 $46.59 $45.43 $46.57 $43.77 32,469
2015-10-27 $45.91 $45.91 $45.10 $45.30 $42.58 202,275
2015-10-26 $46.50 $46.50 $46.01 $46.14 $43.37 30,510
2015-10-23 $46.30 $46.53 $46.01 $46.52 $43.73 90,104
2015-10-22 $45.88 $46.30 $45.70 $45.95 $43.19 51,133
2015-10-21 $46.56 $46.56 $45.64 $45.64 $42.90 39,318
2015-10-20 $46.13 $46.59 $46.08 $46.46 $43.67 57,679
2015-10-19 $46.01 $46.30 $45.88 $46.19 $43.42 26,336
2015-10-16 $46.49 $46.49 $45.85 $46.23 $43.45 60,555
2015-10-15 $45.47 $46.41 $45.18 $46.41 $43.62 25,193
2015-10-14 $45.81 $45.93 $45.33 $45.37 $42.65 35,557
2015-10-13 $46.17 $46.70 $45.83 $45.83 $43.08 74,594
2015-10-12 $46.53 $46.53 $46.21 $46.40 $43.61 28,121
2015-10-09 $46.60 $46.80 $46.48 $46.53 $43.74 75,359
2015-10-08 $45.81 $46.58 $45.76 $46.51 $43.72 36,500
2015-10-07 $45.34 $45.91 $45.24 $45.87 $43.12 79,769
2015-10-06 $45.27 $45.56 $44.94 $45.17 $42.46 129,070
2015-10-05 $44.35 $45.32 $44.35 $45.31 $42.59 98,557
2015-10-02 $43.07 $44.01 $42.78 $44.01 $41.37 57,509
2015-10-01 $43.73 $43.84 $43.03 $43.49 $40.88 100,983
2015-09-30 $43.43 $43.75 $43.31 $43.75 $41.12 88,046
2015-09-29 $43.46 $43.62 $42.90 $43.12 $40.53 34,608
2015-09-28 $44.41 $44.41 $43.35 $43.39 $40.78 88,064
2015-09-25 $45.15 $45.15 $44.54 $44.64 $41.96 19,155
2015-09-24 $44.49 $44.83 $44.19 $44.74 $42.05 48,509
2015-09-23 $44.93 $45.07 $44.59 $44.73 $42.04 44,699
2015-09-22 $45.07 $45.23 $44.71 $44.88 $42.12 37,115
2015-09-21 $45.70 $46.13 $45.46 $45.53 $42.73 27,643
2015-09-18 $45.62 $45.92 $45.32 $45.44 $42.65 37,050
2015-09-17 $46.18 $46.79 $46.06 $46.23 $43.39 111,482
2015-09-16 $45.75 $46.22 $45.75 $46.19 $43.35 168,553
2015-09-15 $45.23 $45.82 $45.23 $45.68 $42.87 73,668
2015-09-14 $45.46 $45.46 $45.12 $45.17 $42.39 35,805
2015-09-11 $45.10 $45.37 $44.88 $45.33 $42.54 41,738
2015-09-10 $45.16 $45.55 $45.14 $45.27 $42.49 37,618
2015-09-09 $46.06 $46.06 $45.31 $45.31 $42.52 149,451
2015-09-08 $45.50 $45.81 $45.37 $45.75 $42.94 34,935
2015-09-04 $44.81 $45.15 $44.72 $44.93 $42.17 45,283
2015-09-03 $45.21 $45.71 $45.17 $45.26 $42.48 41,553
2015-09-02 $44.95 $45.15 $44.52 $45.15 $42.37 111,565
2015-09-01 $44.99 $45.32 $44.32 $44.47 $41.74 264,009
2015-08-31 $45.50 $45.99 $45.38 $45.81 $43.00 43,763
2015-08-28 $45.20 $45.73 $45.15 $45.67 $42.86 64,039
2015-08-27 $44.65 $45.50 $44.31 $45.23 $42.45 152,898
2015-08-26 $44.21 $44.46 $43.36 $44.36 $41.63 75,273
2015-08-25 $45.14 $45.50 $43.33 $43.33 $40.67 116,551
2015-08-24 $43.26 $45.21 $32.38 $44.26 $41.54 831,882
2015-08-21 $45.62 $46.10 $45.29 $45.51 $42.71 129,207
2015-08-20 $46.91 $46.91 $46.08 $46.08 $43.25 113,501
2015-08-19 $47.42 $47.61 $46.97 $47.29 $44.38 64,167

First Trust Small Cap Core AlphaDEX Fund (FYX) News Headlines

Recent First Trust Small Cap Core AlphaDEX Fund (FYX) News
Similar Companies to First Trust Small Cap Core AlphaDEX Fund (FYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.