FT Unit 8091 Seasons Corp Invt Grade Laddered Ptf Monthly Cash (FZHCEX) Exchange: NMFQS
Data as of Aug. 21, 2025
$72.96 ($0.00) 0.00%
FT Unit 8091 Seasons Corp Invt Grade Laddered Ptf Monthly Cash - Daily Information
Click for more stock information on FT Unit 8091 Seasons Corp Invt Grade Laddered Ptf Monthly Cash.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $72.96 |
| Previous Close | $72.96 |
| High | $72.96 |
| Low | $72.96 |
| Adjusted Open | $72.96 |
| Previous Adjusted Close | $72.96 |
| Adjusted High | $72.96 |
| Adjusted Low | $72.96 |
About FT Unit 8091 Seasons Corp Invt Grade Laddered Ptf Monthly Cash (FZHCEX)
FT Unit 8091 Seasons Corp Invt Grade Laddered Ptf Monthly Cash
Invest in FT Unit 8091 Seasons Corp Invt Grade Laddered Ptf Monthly Cash (FZHCEX)
Historical Stock Data for FT Unit 8091 Seasons Corp Invt Grade Laddered Ptf Monthly Cash (FZHCEX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-08-04 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-31 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-30 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-29 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-28 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-24 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-23 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-22 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-21 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-17 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-16 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-15 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-14 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-10 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-09 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-08 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-07 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-03 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-02 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-07-01 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-06-30 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-06-26 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-06-25 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-06-24 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-06-23 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-06-18 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2025-06-17 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2025-06-16 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
| 2025-06-13 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2025-06-12 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
| 2025-06-11 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2025-06-10 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
| 2025-06-09 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2025-06-06 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2025-06-05 | $197.97 | $197.97 | $197.97 | $197.97 | $197.97 | 0 |
| 2025-06-04 | $198.00 | $198.00 | $198.00 | $198.00 | $198.00 | 0 |
| 2025-06-03 | $197.99 | $197.99 | $197.99 | $197.99 | $197.99 | 0 |
| 2025-06-02 | $197.92 | $197.92 | $197.92 | $197.92 | $197.92 | 0 |
| 2025-05-30 | $197.88 | $197.88 | $197.88 | $197.88 | $197.88 | 0 |
| 2025-05-29 | $197.90 | $197.90 | $197.90 | $197.90 | $197.90 | 0 |
| 2025-05-28 | $197.94 | $197.94 | $197.94 | $197.94 | $197.94 | 0 |
| 2025-05-27 | $197.99 | $197.99 | $197.99 | $197.99 | $197.99 | 0 |
| 2025-05-23 | $197.97 | $197.97 | $197.97 | $197.97 | $197.97 | 0 |
| 2025-05-22 | $197.91 | $197.91 | $197.91 | $197.91 | $197.91 | 0 |
| 2025-05-21 | $197.54 | $197.54 | $197.54 | $197.54 | $197.54 | 0 |
| 2025-05-20 | $197.43 | $197.43 | $197.43 | $197.43 | $197.43 | 0 |
| 2025-05-19 | $197.57 | $197.57 | $197.57 | $197.57 | $197.57 | 0 |
| 2025-05-16 | $197.99 | $197.99 | $197.99 | $197.99 | $197.99 | 0 |
| 2025-05-15 | $197.50 | $197.50 | $197.50 | $197.50 | $197.50 | 0 |
| 2025-05-14 | $197.48 | $197.48 | $197.48 | $197.48 | $197.48 | 0 |
| 2025-05-13 | $197.48 | $197.48 | $197.48 | $197.48 | $197.48 | 0 |
| 2025-05-12 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 0 |
| 2025-05-09 | $197.48 | $197.48 | $197.48 | $197.48 | $197.48 | 0 |
| 2025-05-08 | $197.48 | $197.48 | $197.48 | $197.48 | $197.48 | 0 |
| 2025-05-07 | $197.52 | $197.52 | $197.52 | $197.52 | $197.52 | 0 |
| 2025-05-06 | $197.47 | $197.47 | $197.47 | $197.47 | $197.47 | 0 |
| 2025-05-05 | $197.42 | $197.42 | $197.42 | $197.42 | $197.42 | 0 |
| 2025-05-02 | $197.38 | $197.38 | $197.38 | $197.38 | $197.38 | 0 |
| 2025-05-01 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 0 |
| 2025-04-30 | $197.52 | $197.52 | $197.52 | $197.52 | $197.52 | 0 |
| 2025-04-25 | $197.40 | $197.40 | $197.40 | $197.40 | $197.40 | 0 |
| 2025-04-24 | $197.35 | $197.35 | $197.35 | $197.35 | $197.35 | 0 |
| 2025-04-23 | $197.40 | $197.40 | $197.40 | $197.40 | $197.40 | 0 |
| 2025-04-22 | $197.44 | $197.44 | $197.44 | $197.44 | $197.44 | 0 |
| 2025-04-21 | $197.42 | $197.42 | $197.42 | $197.42 | $197.42 | 0 |
| 2025-04-17 | $197.38 | $197.38 | $197.38 | $197.38 | $197.38 | 0 |
| 2025-04-16 | $197.41 | $197.41 | $197.41 | $197.41 | $197.41 | 0 |
| 2025-04-15 | $197.34 | $197.34 | $197.34 | $197.34 | $197.34 | 0 |
| 2025-04-14 | $197.31 | $197.31 | $197.31 | $197.31 | $197.31 | 0 |
| 2025-04-11 | $197.34 | $197.34 | $197.34 | $197.34 | $197.34 | 0 |
| 2025-04-10 | $197.52 | $197.52 | $197.52 | $197.52 | $197.52 | 0 |
| 2025-04-09 | $261.98 | $261.98 | $261.98 | $261.98 | $261.98 | 0 |
| 2025-04-08 | $262.29 | $262.29 | $262.29 | $262.29 | $262.29 | 0 |
| 2025-04-07 | $262.04 | $262.04 | $262.04 | $262.04 | $262.04 | 0 |
| 2025-04-04 | $262.23 | $262.23 | $262.23 | $262.23 | $262.23 | 0 |
| 2025-04-03 | $262.18 | $262.18 | $262.18 | $262.18 | $262.18 | 0 |
| 2025-04-02 | $262.26 | $262.26 | $262.26 | $262.26 | $262.26 | 0 |
| 2025-04-01 | $262.30 | $262.30 | $262.30 | $262.30 | $262.30 | 0 |
| 2025-03-31 | $261.95 | $261.95 | $261.95 | $261.95 | $261.95 | 0 |
| 2025-03-28 | $261.92 | $261.92 | $261.92 | $261.92 | $261.92 | 0 |
| 2025-03-27 | $261.90 | $261.90 | $261.90 | $261.90 | $261.90 | 0 |
| 2025-03-26 | $261.89 | $261.89 | $261.89 | $261.89 | $261.89 | 0 |
| 2025-03-25 | $261.89 | $261.89 | $261.89 | $261.89 | $261.89 | 0 |
| 2025-03-24 | $261.86 | $261.86 | $261.86 | $261.86 | $261.86 | 0 |
| 2025-03-21 | $261.84 | $261.84 | $261.84 | $261.84 | $261.84 | 0 |
| 2025-03-20 | $261.81 | $261.81 | $261.81 | $261.81 | $261.81 | 0 |
| 2025-03-19 | $261.85 | $261.85 | $261.85 | $261.85 | $261.85 | 0 |
| 2025-03-18 | $261.81 | $261.81 | $261.81 | $261.81 | $261.81 | 0 |
| 2025-03-17 | $261.79 | $261.79 | $261.79 | $261.79 | $261.79 | 0 |
| 2025-03-14 | $261.79 | $261.79 | $261.79 | $261.79 | $261.79 | 0 |
| 2025-03-13 | $261.83 | $261.83 | $261.83 | $261.83 | $261.83 | 0 |
| 2025-03-12 | $261.92 | $261.92 | $261.92 | $261.92 | $261.92 | 0 |
| 2025-03-11 | $261.93 | $261.93 | $261.93 | $261.93 | $261.93 | 0 |
| 2025-03-10 | $261.92 | $261.92 | $261.92 | $261.92 | $261.92 | 0 |
| 2025-03-07 | $261.54 | $261.54 | $261.54 | $261.54 | $261.54 | 0 |
| 2025-03-06 | $261.40 | $261.40 | $261.40 | $261.40 | $261.40 | 0 |
| 2025-03-05 | $261.87 | $261.87 | $261.87 | $261.87 | $261.87 | 0 |
| 2025-03-04 | $261.88 | $261.88 | $261.88 | $261.88 | $261.88 | 0 |
| 2025-03-03 | $261.91 | $261.91 | $261.91 | $261.91 | $261.91 | 0 |
| 2025-02-28 | $261.83 | $261.83 | $261.83 | $261.83 | $261.83 | 0 |
| 2025-02-27 | $261.82 | $261.82 | $261.82 | $261.82 | $261.82 | 0 |
| 2025-02-26 | $261.86 | $261.86 | $261.86 | $261.86 | $261.86 | 0 |
| 2025-02-25 | $261.89 | $261.89 | $261.89 | $261.89 | $261.89 | 0 |
| 2025-02-24 | $261.82 | $261.82 | $261.82 | $261.82 | $261.82 | 0 |
| 2025-02-21 | $261.80 | $261.80 | $261.80 | $261.80 | $261.80 | 0 |
| 2025-02-20 | $261.77 | $261.77 | $261.77 | $261.77 | $261.77 | 0 |
| 2025-02-19 | $261.78 | $261.78 | $261.78 | $261.78 | $261.78 | 0 |
| 2025-02-18 | $261.81 | $261.81 | $261.81 | $261.81 | $261.81 | 0 |
| 2025-02-14 | $261.77 | $261.77 | $261.77 | $261.77 | $261.77 | 0 |
| 2025-02-13 | $261.78 | $261.78 | $261.78 | $261.78 | $261.78 | 0 |
| 2025-02-12 | $261.77 | $261.77 | $261.77 | $261.77 | $261.77 | 0 |
| 2025-02-11 | $261.69 | $261.69 | $261.69 | $261.69 | $261.69 | 0 |
| 2025-02-10 | $261.70 | $261.70 | $261.70 | $261.70 | $261.70 | 0 |
| 2025-02-07 | $316.31 | $316.31 | $316.31 | $316.31 | $316.31 | 0 |
| 2025-02-06 | $316.44 | $316.44 | $316.44 | $316.44 | $316.44 | 0 |
| 2025-02-05 | $316.46 | $316.46 | $316.46 | $316.46 | $316.46 | 0 |
| 2025-02-04 | $316.47 | $316.47 | $316.47 | $316.47 | $316.47 | 0 |
| 2025-02-03 | $316.42 | $316.42 | $316.42 | $316.42 | $316.42 | 0 |
| 2025-01-31 | $316.42 | $316.42 | $316.42 | $316.42 | $316.42 | 0 |
| 2025-01-30 | $316.38 | $316.38 | $316.38 | $316.38 | $316.38 | 0 |
| 2025-01-29 | $316.41 | $316.41 | $316.41 | $316.41 | $316.41 | 0 |
| 2025-01-28 | $316.43 | $316.43 | $316.43 | $316.43 | $316.43 | 0 |
| 2025-01-27 | $316.38 | $316.38 | $316.38 | $316.38 | $316.38 | 0 |
| 2025-01-24 | $316.31 | $316.31 | $316.31 | $316.31 | $316.31 | 0 |
| 2025-01-23 | $316.29 | $316.29 | $316.29 | $316.29 | $316.29 | 0 |
| 2025-01-22 | $316.29 | $316.29 | $316.29 | $316.29 | $316.29 | 0 |
| 2025-01-21 | $316.29 | $316.29 | $316.29 | $316.29 | $316.29 | 0 |
| 2025-01-16 | $316.16 | $316.16 | $316.16 | $316.16 | $316.16 | 0 |
| 2025-01-15 | $316.17 | $316.17 | $316.17 | $316.17 | $316.17 | 0 |
| 2025-01-14 | $316.06 | $316.06 | $316.06 | $316.06 | $316.06 | 0 |
| 2025-01-13 | $315.96 | $315.96 | $315.96 | $315.96 | $315.96 | 0 |
| 2025-01-10 | $362.98 | $362.98 | $362.98 | $362.98 | $362.98 | 0 |
| 2025-01-08 | $362.95 | $362.95 | $362.95 | $362.95 | $362.95 | 0 |
| 2025-01-07 | $362.89 | $362.89 | $362.89 | $362.89 | $362.89 | 0 |
| 2025-01-06 | $362.91 | $362.91 | $362.91 | $362.91 | $362.91 | 0 |
| 2025-01-03 | $362.90 | $362.90 | $362.90 | $362.90 | $362.90 | 0 |
| 2025-01-02 | $362.92 | $362.92 | $362.92 | $362.92 | $362.92 | 0 |
| 2024-12-31 | $362.80 | $362.80 | $362.80 | $362.80 | $362.80 | 0 |
| 2024-12-30 | $362.75 | $362.75 | $362.75 | $362.75 | $362.75 | 0 |
| 2024-12-27 | $362.64 | $362.64 | $362.64 | $362.64 | $362.64 | 0 |
| 2024-12-26 | $362.59 | $362.59 | $362.59 | $362.59 | $362.59 | 0 |
| 2024-12-24 | $362.56 | $362.56 | $362.56 | $362.56 | $362.56 | 0 |
| 2024-12-23 | $362.56 | $362.56 | $362.56 | $362.56 | $362.56 | 0 |
| 2024-12-20 | $362.55 | $362.55 | $362.55 | $362.55 | $362.55 | 0 |
| 2024-12-19 | $362.71 | $362.71 | $362.71 | $362.71 | $362.71 | 0 |
| 2024-12-18 | $362.77 | $362.77 | $362.77 | $362.77 | $362.77 | 0 |
| 2024-12-17 | $362.84 | $362.84 | $362.84 | $362.84 | $362.84 | 0 |
| 2024-12-16 | $362.79 | $362.79 | $362.79 | $362.79 | $362.79 | 0 |
| 2024-12-13 | $362.89 | $362.89 | $362.89 | $362.89 | $362.89 | 0 |
| 2024-12-12 | $362.97 | $362.97 | $362.97 | $362.97 | $362.97 | 0 |
| 2024-12-11 | $362.98 | $362.98 | $362.98 | $362.98 | $362.98 | 0 |
| 2024-12-10 | $362.91 | $362.91 | $362.91 | $362.91 | $362.91 | 0 |
| 2024-12-09 | $418.37 | $418.37 | $418.37 | $418.37 | $418.37 | 0 |
| 2024-12-06 | $418.32 | $418.32 | $418.32 | $418.32 | $418.32 | 0 |
| 2024-12-05 | $418.35 | $418.35 | $418.35 | $418.35 | $418.35 | 0 |
| 2024-12-04 | $418.38 | $418.38 | $418.38 | $418.38 | $418.38 | 0 |
| 2024-12-03 | $418.33 | $418.33 | $418.33 | $418.33 | $418.33 | 0 |
| 2024-12-02 | $418.33 | $418.33 | $418.33 | $418.33 | $418.33 | 0 |
| 2024-11-29 | $418.15 | $418.15 | $418.15 | $418.15 | $418.15 | 0 |
| 2024-11-27 | $418.12 | $418.12 | $418.12 | $418.12 | $418.12 | 0 |
| 2024-11-26 | $418.09 | $418.09 | $418.09 | $418.09 | $418.09 | 0 |
| 2024-11-25 | $418.19 | $418.19 | $418.19 | $418.19 | $418.19 | 0 |
| 2024-11-22 | $418.06 | $418.06 | $418.06 | $418.06 | $418.06 | 0 |
| 2024-11-21 | $418.02 | $418.02 | $418.02 | $418.02 | $418.02 | 0 |
| 2024-11-20 | $417.98 | $417.98 | $417.98 | $417.98 | $417.98 | 0 |
| 2024-11-19 | $418.02 | $418.02 | $418.02 | $418.02 | $418.02 | 0 |
| 2024-11-18 | $417.80 | $417.80 | $417.80 | $417.80 | $417.80 | 0 |
| 2024-11-15 | $417.83 | $417.83 | $417.83 | $417.83 | $417.83 | 0 |
| 2024-11-14 | $417.74 | $417.74 | $417.74 | $417.74 | $417.74 | 0 |
| 2024-11-13 | $417.85 | $417.85 | $417.85 | $417.85 | $417.85 | 0 |
| 2024-11-12 | $417.80 | $417.80 | $417.80 | $417.80 | $417.80 | 0 |
| 2024-11-11 | $417.81 | $417.81 | $417.81 | $417.81 | $417.81 | 0 |
| 2024-11-08 | $417.83 | $417.83 | $417.83 | $417.83 | $417.83 | 0 |
| 2024-11-07 | $417.99 | $417.99 | $417.99 | $417.99 | $417.99 | 0 |
| 2024-11-06 | $417.84 | $417.84 | $417.84 | $417.84 | $417.84 | 0 |
| 2024-11-05 | $417.92 | $417.92 | $417.92 | $417.92 | $417.92 | 0 |
| 2024-11-04 | $417.90 | $417.90 | $417.90 | $417.90 | $417.90 | 0 |
| 2024-11-01 | $417.83 | $417.83 | $417.83 | $417.83 | $417.83 | 0 |
| 2024-10-31 | $417.84 | $417.84 | $417.84 | $417.84 | $417.84 | 0 |
| 2024-10-30 | $417.76 | $417.76 | $417.76 | $417.76 | $417.76 | 0 |
| 2024-10-29 | $417.77 | $417.77 | $417.77 | $417.77 | $417.77 | 0 |
| 2024-10-28 | $417.72 | $417.72 | $417.72 | $417.72 | $417.72 | 0 |
| 2024-10-25 | $417.81 | $417.81 | $417.81 | $417.81 | $417.81 | 0 |
| 2024-10-24 | $417.71 | $417.71 | $417.71 | $417.71 | $417.71 | 0 |
| 2024-10-23 | $417.64 | $417.64 | $417.64 | $417.64 | $417.64 | 0 |
| 2024-10-22 | $417.69 | $417.69 | $417.69 | $417.69 | $417.69 | 0 |
| 2024-10-21 | $417.82 | $417.82 | $417.82 | $417.82 | $417.82 | 0 |
| 2024-10-18 | $417.87 | $417.87 | $417.87 | $417.87 | $417.87 | 0 |
| 2024-10-17 | $417.73 | $417.73 | $417.73 | $417.73 | $417.73 | 0 |
| 2024-10-16 | $417.80 | $417.80 | $417.80 | $417.80 | $417.80 | 0 |
| 2024-10-15 | $417.71 | $417.71 | $417.71 | $417.71 | $417.71 | 0 |
| 2024-10-14 | $417.76 | $417.76 | $417.76 | $417.76 | $417.76 | 0 |
| 2024-10-11 | $417.73 | $417.73 | $417.73 | $417.73 | $417.73 | 0 |
| 2024-10-10 | $417.62 | $417.62 | $417.62 | $417.62 | $417.62 | 0 |
| 2024-10-09 | $417.57 | $417.57 | $417.57 | $417.57 | $417.57 | 0 |
| 2024-10-08 | $417.57 | $417.57 | $417.57 | $417.57 | $417.57 | 0 |
| 2024-10-07 | $417.60 | $417.60 | $417.60 | $417.60 | $417.60 | 0 |
| 2024-10-04 | $417.66 | $417.66 | $417.66 | $417.66 | $417.66 | 0 |
| 2024-10-03 | $417.99 | $417.99 | $417.99 | $417.99 | $417.99 | 0 |
| 2024-10-02 | $418.02 | $418.02 | $418.02 | $418.02 | $418.02 | 0 |
| 2024-10-01 | $418.06 | $418.06 | $418.06 | $418.06 | $418.06 | 0 |
| 2024-09-30 | $417.92 | $417.92 | $417.92 | $417.92 | $417.92 | 0 |
| 2024-09-27 | $418.01 | $418.01 | $418.01 | $418.01 | $418.01 | 0 |
| 2024-09-26 | $417.89 | $417.89 | $417.89 | $417.89 | $417.89 | 0 |
| 2024-09-25 | $418.09 | $418.09 | $418.09 | $418.09 | $418.09 | 0 |
| 2024-09-24 | $418.07 | $418.07 | $418.07 | $418.07 | $418.07 | 0 |
| 2024-09-23 | $417.93 | $417.93 | $417.93 | $417.93 | $417.93 | 0 |
| 2024-09-20 | $417.91 | $417.91 | $417.91 | $417.91 | $417.91 | 0 |
| 2024-09-19 | $417.88 | $417.88 | $417.88 | $417.88 | $417.88 | 0 |
| 2024-09-18 | $417.82 | $417.82 | $417.82 | $417.82 | $417.82 | 0 |
| 2024-09-17 | $417.82 | $417.82 | $417.82 | $417.82 | $417.82 | 0 |
| 2024-09-16 | $417.80 | $417.80 | $417.80 | $417.80 | $417.80 | 0 |
| 2024-09-13 | $417.65 | $417.65 | $417.65 | $417.65 | $417.65 | 0 |
| 2024-09-12 | $417.44 | $417.44 | $417.44 | $417.44 | $417.44 | 0 |
| 2024-09-11 | $417.32 | $417.32 | $417.32 | $417.32 | $417.32 | 0 |
| 2024-09-10 | $417.29 | $417.29 | $417.29 | $417.29 | $417.29 | 0 |
| 2024-09-09 | $434.15 | $434.15 | $434.15 | $434.15 | $434.15 | 0 |
| 2024-09-06 | $434.16 | $434.16 | $434.16 | $434.16 | $434.16 | 0 |
| 2024-09-05 | $434.16 | $434.16 | $434.16 | $434.16 | $434.16 | 0 |
| 2024-09-04 | $434.05 | $434.05 | $434.05 | $434.05 | $434.05 | 0 |
| 2024-09-03 | $433.86 | $433.86 | $433.86 | $433.86 | $433.86 | 0 |
| 2024-08-30 | $433.59 | $433.59 | $433.59 | $433.59 | $433.59 | 0 |
| 2024-08-29 | $433.59 | $433.59 | $433.59 | $433.59 | $433.59 | 0 |
| 2024-08-28 | $433.72 | $433.72 | $433.72 | $433.72 | $433.72 | 0 |
| 2024-08-27 | $433.73 | $433.73 | $433.73 | $433.73 | $433.73 | 0 |
| 2024-08-26 | $433.55 | $433.55 | $433.55 | $433.55 | $433.55 | 0 |
| 2024-08-23 | $433.58 | $433.58 | $433.58 | $433.58 | $433.58 | 0 |
| 2024-08-22 | $433.44 | $433.44 | $433.44 | $433.44 | $433.44 | 0 |
| 2024-08-21 | $433.66 | $433.66 | $433.66 | $433.66 | $433.66 | 0 |
| 2024-08-20 | $433.52 | $433.52 | $433.52 | $433.52 | $433.52 | 0 |
| 2024-08-19 | $433.35 | $433.35 | $433.35 | $433.35 | $433.35 | 0 |
| 2024-08-16 | $433.18 | $433.18 | $433.18 | $433.18 | $433.18 | 0 |
| 2024-08-15 | $433.27 | $433.27 | $433.27 | $433.27 | $433.27 | 0 |
| 2024-08-14 | $433.27 | $433.27 | $433.27 | $433.27 | $433.27 | 0 |
| 2024-08-13 | $433.24 | $433.24 | $433.24 | $433.24 | $433.24 | 0 |
| 2024-08-12 | $433.09 | $433.09 | $433.09 | $433.09 | $433.09 | 0 |
| 2024-08-09 | $433.09 | $433.09 | $433.09 | $433.09 | $433.09 | 0 |
| 2024-08-08 | $433.13 | $433.13 | $433.13 | $433.13 | $433.13 | 0 |
| 2024-08-07 | $433.14 | $433.14 | $433.14 | $433.14 | $433.14 | 0 |
| 2024-08-06 | $433.18 | $433.18 | $433.18 | $433.18 | $433.18 | 0 |
| 2024-08-05 | $433.25 | $433.25 | $433.25 | $433.25 | $433.25 | 0 |
| 2024-08-02 | $433.47 | $433.47 | $433.47 | $433.47 | $433.47 | 0 |
| 2024-08-01 | $432.92 | $432.92 | $432.92 | $432.92 | $432.92 | 0 |
| 2024-07-31 | $432.67 | $432.67 | $432.67 | $432.67 | $432.67 | 0 |
| 2024-07-30 | $432.43 | $432.43 | $432.43 | $432.43 | $432.43 | 0 |
| 2024-07-29 | $432.50 | $432.50 | $432.50 | $432.50 | $432.50 | 0 |
| 2024-07-26 | $432.35 | $432.35 | $432.35 | $432.35 | $432.35 | 0 |
| 2024-07-25 | $432.21 | $432.21 | $432.21 | $432.21 | $432.21 | 0 |
| 2024-07-24 | $432.21 | $432.21 | $432.21 | $432.21 | $432.21 | 0 |
| 2024-07-23 | $431.99 | $431.99 | $431.99 | $431.99 | $431.99 | 0 |
| 2024-07-22 | $431.96 | $431.96 | $431.96 | $431.96 | $431.96 | 0 |
| 2024-07-19 | $432.11 | $432.11 | $432.11 | $432.11 | $432.11 | 0 |
| 2024-07-18 | $432.14 | $432.14 | $432.14 | $432.14 | $432.14 | 0 |
| 2024-07-17 | $432.16 | $432.16 | $432.16 | $432.16 | $432.16 | 0 |
| 2024-07-16 | $432.33 | $432.33 | $432.33 | $432.33 | $432.33 | 0 |
| 2024-07-15 | $432.21 | $432.21 | $432.21 | $432.21 | $432.21 | 0 |
| 2024-07-12 | $432.14 | $432.14 | $432.14 | $432.14 | $432.14 | 0 |
| 2024-07-11 | $432.08 | $432.08 | $432.08 | $432.08 | $432.08 | 0 |
| 2024-07-10 | $599.46 | $599.46 | $599.46 | $599.46 | $599.46 | 0 |
| 2024-07-09 | $599.81 | $599.81 | $599.81 | $599.81 | $599.81 | 0 |
| 2024-07-08 | $599.81 | $599.81 | $599.81 | $599.81 | $599.81 | 0 |
| 2024-07-05 | $599.54 | $599.54 | $599.54 | $599.54 | $599.54 | 0 |
| 2024-07-03 | $599.42 | $599.42 | $599.42 | $599.42 | $599.42 | 0 |
| 2024-07-02 | $599.27 | $599.27 | $599.27 | $599.27 | $599.27 | 0 |
| 2024-07-01 | $599.21 | $599.21 | $599.21 | $599.21 | $599.21 | 0 |
| 2024-06-28 | $599.27 | $599.27 | $599.27 | $599.27 | $599.27 | 0 |
| 2024-06-27 | $599.19 | $599.19 | $599.19 | $599.19 | $599.19 | 0 |
| 2024-06-26 | $599.22 | $599.22 | $599.22 | $599.22 | $599.22 | 0 |
| 2024-06-25 | $599.30 | $599.30 | $599.30 | $599.30 | $599.30 | 0 |
| 2024-06-24 | $599.30 | $599.30 | $599.30 | $599.30 | $599.30 | 0 |
| 2024-06-21 | $599.25 | $599.25 | $599.25 | $599.25 | $599.25 | 0 |
| 2024-06-20 | $599.02 | $599.02 | $599.02 | $599.02 | $599.02 | 0 |
| 2024-06-18 | $599.19 | $599.19 | $599.19 | $599.19 | $599.19 | 0 |
| 2024-06-17 | $599.06 | $599.06 | $599.06 | $599.06 | $599.06 | 0 |
| 2024-06-14 | $599.06 | $599.06 | $599.06 | $599.06 | $599.06 | 0 |
| 2024-06-13 | $598.80 | $598.80 | $598.80 | $598.80 | $598.80 | 0 |
| 2024-06-12 | $598.63 | $598.63 | $598.63 | $598.63 | $598.63 | 0 |
| 2024-06-11 | $598.38 | $598.38 | $598.38 | $598.38 | $598.38 | 0 |
| 2024-06-10 | $598.22 | $598.22 | $598.22 | $598.22 | $598.22 | 0 |
| 2024-06-07 | $598.23 | $598.23 | $598.23 | $598.23 | $598.23 | 0 |
| 2024-06-06 | $598.49 | $598.49 | $598.49 | $598.49 | $598.49 | 0 |
| 2024-06-05 | $598.47 | $598.47 | $598.47 | $598.47 | $598.47 | 0 |
| 2024-06-04 | $598.36 | $598.36 | $598.36 | $598.36 | $598.36 | 0 |
| 2024-06-03 | $598.26 | $598.26 | $598.26 | $598.26 | $598.26 | 0 |
| 2024-05-31 | $598.03 | $598.03 | $598.03 | $598.03 | $598.03 | 0 |
| 2024-05-30 | $598.11 | $598.11 | $598.11 | $598.11 | $598.11 | 0 |
| 2024-05-29 | $598.11 | $598.11 | $598.11 | $598.11 | $598.11 | 0 |
| 2024-05-28 | $597.90 | $597.90 | $597.90 | $597.90 | $597.90 | 0 |
| 2024-05-24 | $597.86 | $597.86 | $597.86 | $597.86 | $597.86 | 0 |
| 2024-05-23 | $597.77 | $597.77 | $597.77 | $597.77 | $597.77 | 0 |
| 2024-05-22 | $597.54 | $597.54 | $597.54 | $597.54 | $597.54 | 0 |
| 2024-05-21 | $597.65 | $597.65 | $597.65 | $597.65 | $597.65 | 0 |
| 2024-05-20 | $597.71 | $597.71 | $597.71 | $597.71 | $597.71 | 0 |
| 2024-05-17 | $597.78 | $597.78 | $597.78 | $597.78 | $597.78 | 0 |
| 2024-05-16 | $597.82 | $597.82 | $597.82 | $597.82 | $597.82 | 0 |
| 2024-05-15 | $597.94 | $597.94 | $597.94 | $597.94 | $597.94 | 0 |
| 2024-05-14 | $597.48 | $597.48 | $597.48 | $597.48 | $597.48 | 0 |
| 2024-05-13 | $597.50 | $597.50 | $597.50 | $597.50 | $597.50 | 0 |
| 2024-05-10 | $597.54 | $597.54 | $597.54 | $597.54 | $597.54 | 0 |
| 2024-05-09 | $597.60 | $597.60 | $597.60 | $597.60 | $597.60 | 0 |
| 2024-05-08 | $663.13 | $663.13 | $663.13 | $663.13 | $663.13 | 0 |
| 2024-05-07 | $663.15 | $663.15 | $663.15 | $663.15 | $663.15 | 0 |
| 2024-05-06 | $663.09 | $663.09 | $663.09 | $663.09 | $663.09 | 0 |
| 2024-05-03 | $662.93 | $662.93 | $662.93 | $662.93 | $662.93 | 0 |
| 2024-05-02 | $662.77 | $662.77 | $662.77 | $662.77 | $662.77 | 0 |
| 2024-05-01 | $662.43 | $662.43 | $662.43 | $662.43 | $662.43 | 0 |
| 2024-04-30 | $662.34 | $662.34 | $662.34 | $662.34 | $662.34 | 0 |
| 2024-04-29 | $662.31 | $662.31 | $662.31 | $662.31 | $662.31 | 0 |
| 2024-04-26 | $662.09 | $662.09 | $662.09 | $662.09 | $662.09 | 0 |
| 2024-04-25 | $662.14 | $662.14 | $662.14 | $662.14 | $662.14 | 0 |
| 2024-04-24 | $662.21 | $662.21 | $662.21 | $662.21 | $662.21 | 0 |
| 2024-04-23 | $662.48 | $662.48 | $662.48 | $662.48 | $662.48 | 0 |
| 2024-04-22 | $662.24 | $662.24 | $662.24 | $662.24 | $662.24 | 0 |
| 2024-04-19 | $661.96 | $661.96 | $661.96 | $661.96 | $661.96 | 0 |
| 2024-04-18 | $662.03 | $662.03 | $662.03 | $662.03 | $662.03 | 0 |
| 2024-04-17 | $662.02 | $662.02 | $662.02 | $662.02 | $662.02 | 0 |
| 2024-04-16 | $661.75 | $661.75 | $661.75 | $661.75 | $661.75 | 0 |
| 2024-04-15 | $661.81 | $661.81 | $661.81 | $661.81 | $661.81 | 0 |
| 2024-04-12 | $661.81 | $661.81 | $661.81 | $661.81 | $661.81 | 0 |
| 2024-04-11 | $661.86 | $661.86 | $661.86 | $661.86 | $661.86 | 0 |
| 2024-04-10 | $661.48 | $661.48 | $661.48 | $661.48 | $661.48 | 0 |
| 2024-04-09 | $662.33 | $662.33 | $662.33 | $662.33 | $662.33 | 0 |
| 2024-04-08 | $742.57 | $742.57 | $742.57 | $742.57 | $742.57 | 0 |
| 2024-04-05 | $742.63 | $742.63 | $742.63 | $742.63 | $742.63 | 0 |
| 2024-04-04 | $742.97 | $742.97 | $742.97 | $742.97 | $742.97 | 0 |
| 2024-04-03 | $742.63 | $742.63 | $742.63 | $742.63 | $742.63 | 0 |
| 2024-04-02 | $742.49 | $742.49 | $742.49 | $742.49 | $742.49 | 0 |
| 2024-04-01 | $742.35 | $742.35 | $742.35 | $742.35 | $742.35 | 0 |
| 2024-03-28 | $742.69 | $742.69 | $742.69 | $742.69 | $742.69 | 0 |
| 2024-03-27 | $742.77 | $742.77 | $742.77 | $742.77 | $742.77 | 0 |
| 2024-03-26 | $742.70 | $742.70 | $742.70 | $742.70 | $742.70 | 0 |
| 2024-03-25 | $742.74 | $742.74 | $742.74 | $742.74 | $742.74 | 0 |
| 2024-03-22 | $742.78 | $742.78 | $742.78 | $742.78 | $742.78 | 0 |
| 2024-03-21 | $742.67 | $742.67 | $742.67 | $742.67 | $742.67 | 0 |
| 2024-03-20 | $742.54 | $742.54 | $742.54 | $742.54 | $742.54 | 0 |
| 2024-03-19 | $742.09 | $742.09 | $742.09 | $742.09 | $742.09 | 0 |
| 2024-03-18 | $741.92 | $741.92 | $741.92 | $741.92 | $741.92 | 0 |
| 2024-03-15 | $742.07 | $742.07 | $742.07 | $742.07 | $742.07 | 0 |
| 2024-03-14 | $742.23 | $742.23 | $742.23 | $742.23 | $742.23 | 0 |
| 2024-03-13 | $742.41 | $742.41 | $742.41 | $742.41 | $742.41 | 0 |
| 2024-03-12 | $742.04 | $742.04 | $742.04 | $742.04 | $742.04 | 0 |
| 2024-03-11 | $742.27 | $742.27 | $742.27 | $742.27 | $742.27 | 0 |
| 2024-03-08 | $742.55 | $742.55 | $742.55 | $742.55 | $742.55 | 0 |
| 2024-03-07 | $742.47 | $742.47 | $742.47 | $742.47 | $742.47 | 0 |
| 2024-03-06 | $780.01 | $780.01 | $780.01 | $780.01 | $780.01 | 0 |
| 2024-03-05 | $779.94 | $779.94 | $779.94 | $779.94 | $779.94 | 0 |
| 2024-03-04 | $779.82 | $779.82 | $779.82 | $779.82 | $779.82 | 0 |
| 2024-03-01 | $779.75 | $779.75 | $779.75 | $779.75 | $779.75 | 0 |
| 2024-02-29 | $779.47 | $779.47 | $779.47 | $779.47 | $779.47 | 0 |
| 2024-02-28 | $779.20 | $779.20 | $779.20 | $779.20 | $779.20 | 0 |
| 2024-02-27 | $779.34 | $779.34 | $779.34 | $779.34 | $779.34 | 0 |
| 2024-02-26 | $779.37 | $779.37 | $779.37 | $779.37 | $779.37 | 0 |
| 2024-02-23 | $779.43 | $779.43 | $779.43 | $779.43 | $779.43 | 0 |
| 2024-02-22 | $779.40 | $779.40 | $779.40 | $779.40 | $779.40 | 0 |
| 2024-02-21 | $779.39 | $779.39 | $779.39 | $779.39 | $779.39 | 0 |
| 2024-02-20 | $779.57 | $779.57 | $779.57 | $779.57 | $779.57 | 0 |
| 2024-02-16 | $779.36 | $779.36 | $779.36 | $779.36 | $779.36 | 0 |
| 2024-02-15 | $779.45 | $779.45 | $779.45 | $779.45 | $779.45 | 0 |
| 2024-02-14 | $779.10 | $779.10 | $779.10 | $779.10 | $779.10 | 0 |
| 2024-02-13 | $778.51 | $778.51 | $778.51 | $778.51 | $778.51 | 0 |
| 2024-02-12 | $779.51 | $779.51 | $779.51 | $779.51 | $779.51 | 0 |
| 2024-02-09 | $779.63 | $779.63 | $779.63 | $779.63 | $779.63 | 0 |
| 2024-02-08 | $779.46 | $779.46 | $779.46 | $779.46 | $779.46 | 0 |
| 2024-02-07 | $906.66 | $906.66 | $906.66 | $906.66 | $906.66 | 0 |
| 2024-02-06 | $906.97 | $906.97 | $906.97 | $906.97 | $906.97 | 0 |
| 2024-02-05 | $906.36 | $906.36 | $906.36 | $906.36 | $906.36 | 0 |
| 2024-02-02 | $906.66 | $906.66 | $906.66 | $906.66 | $906.66 | 0 |
| 2024-02-01 | $907.29 | $907.29 | $907.29 | $907.29 | $907.29 | 0 |
| 2024-01-31 | $907.09 | $907.09 | $907.09 | $907.09 | $907.09 | 0 |
| 2024-01-30 | $906.56 | $906.56 | $906.56 | $906.56 | $906.56 | 0 |
| 2024-01-29 | $906.59 | $906.59 | $906.59 | $906.59 | $906.59 | 0 |
| 2024-01-26 | $906.28 | $906.28 | $906.28 | $906.28 | $906.28 | 0 |
| 2024-01-25 | $906.36 | $906.36 | $906.36 | $906.36 | $906.36 | 0 |
| 2024-01-24 | $905.90 | $905.90 | $905.90 | $905.90 | $905.90 | 0 |
| 2024-01-23 | $906.09 | $906.09 | $906.09 | $906.09 | $906.09 | 0 |
| 2024-01-22 | $905.79 | $905.79 | $905.79 | $905.79 | $905.79 | 0 |
| 2024-01-19 | $905.71 | $905.71 | $905.71 | $905.71 | $905.71 | 0 |
| 2024-01-18 | $906.01 | $906.01 | $906.01 | $906.01 | $906.01 | 0 |
| 2024-01-17 | $906.18 | $906.18 | $906.18 | $906.18 | $906.18 | 0 |
| 2024-01-16 | $906.76 | $906.76 | $906.76 | $906.76 | $906.76 | 0 |
| 2024-01-12 | $906.73 | $906.73 | $906.73 | $906.73 | $906.73 | 0 |
| 2024-01-11 | $906.04 | $906.04 | $906.04 | $906.04 | $906.04 | 0 |
| 2024-01-10 | $905.43 | $905.43 | $905.43 | $905.43 | $905.43 | 0 |
| 2024-01-09 | $905.14 | $905.14 | $905.14 | $905.14 | $905.14 | 0 |
| 2024-01-08 | $904.49 | $904.49 | $904.49 | $904.49 | $904.49 | 0 |
| 2024-01-05 | $904.61 | $904.61 | $904.61 | $904.61 | $904.61 | 0 |
| 2024-01-04 | $904.29 | $904.29 | $904.29 | $904.29 | $904.29 | 0 |
| 2024-01-03 | $904.38 | $904.38 | $904.38 | $904.38 | $904.38 | 0 |
| 2024-01-02 | $904.51 | $904.51 | $904.51 | $904.51 | $904.51 | 0 |
| 2023-12-29 | $904.85 | $904.85 | $904.85 | $904.85 | $904.85 | 0 |
| 2023-12-28 | $904.61 | $904.61 | $904.61 | $904.61 | $904.61 | 0 |
| 2023-12-27 | $904.62 | $904.62 | $904.62 | $904.62 | $904.62 | 0 |
| 2023-12-26 | $903.98 | $903.98 | $903.98 | $903.98 | $903.98 | 0 |
| 2023-12-22 | $904.21 | $904.21 | $904.21 | $904.21 | $904.21 | 0 |
| 2023-12-21 | $904.13 | $904.13 | $904.13 | $904.13 | $904.13 | 0 |
| 2023-12-20 | $903.80 | $903.80 | $903.80 | $903.80 | $903.80 | 0 |
| 2023-12-19 | $903.61 | $903.61 | $903.61 | $903.61 | $903.61 | 0 |
| 2023-12-18 | $903.37 | $903.37 | $903.37 | $903.37 | $903.37 | 0 |
| 2023-12-15 | $903.34 | $903.34 | $903.34 | $903.34 | $903.34 | 0 |
| 2023-12-14 | $903.39 | $903.39 | $903.39 | $903.39 | $903.39 | 0 |
| 2023-12-13 | $902.77 | $902.77 | $902.77 | $902.77 | $902.77 | 0 |
| 2023-12-12 | $901.57 | $901.57 | $901.57 | $901.57 | $901.57 | 0 |
| 2023-12-11 | $901.62 | $901.62 | $901.62 | $901.62 | $901.62 | 0 |
| 2023-12-08 | $901.72 | $901.72 | $901.72 | $901.72 | $901.72 | 0 |
| 2023-12-07 | $902.04 | $902.04 | $902.04 | $902.04 | $902.04 | 0 |
| 2023-12-06 | $901.95 | $901.95 | $901.95 | $901.95 | $901.95 | 0 |
| 2023-12-05 | $902.18 | $902.18 | $902.18 | $902.18 | $902.18 | 0 |
| 2023-12-04 | $901.86 | $901.86 | $901.86 | $901.86 | $901.86 | 0 |
| 2023-12-01 | $901.98 | $901.98 | $901.98 | $901.98 | $901.98 | 0 |
| 2023-11-30 | $901.22 | $901.22 | $901.22 | $901.22 | $901.22 | 0 |
| 2023-11-29 | $901.42 | $901.42 | $901.42 | $901.42 | $901.42 | 0 |
| 2023-11-28 | $901.03 | $901.03 | $901.03 | $901.03 | $901.03 | 0 |
| 2023-11-27 | $900.09 | $900.09 | $900.09 | $900.09 | $900.09 | 0 |
| 2023-11-24 | $899.10 | $899.10 | $899.10 | $899.10 | $899.10 | 0 |
| 2023-11-22 | $899.29 | $899.29 | $899.29 | $899.29 | $899.29 | 0 |
| 2023-11-21 | $899.14 | $899.14 | $899.14 | $899.14 | $899.14 | 0 |
| 2023-11-20 | $898.83 | $898.83 | $898.83 | $898.83 | $898.83 | 0 |
| 2023-11-17 | $898.90 | $898.90 | $898.90 | $898.90 | $898.90 | 0 |
| 2023-11-16 | $898.72 | $898.72 | $898.72 | $898.72 | $898.72 | 0 |
| 2023-11-15 | $898.38 | $898.38 | $898.38 | $898.38 | $898.38 | 0 |
| 2023-11-14 | $898.62 | $898.62 | $898.62 | $898.62 | $898.62 | 0 |
| 2023-11-13 | $897.39 | $897.39 | $897.39 | $897.39 | $897.39 | 0 |
| 2023-11-10 | $898.06 | $898.06 | $898.06 | $898.06 | $898.06 | 0 |
| 2023-11-09 | $898.26 | $898.26 | $898.26 | $898.26 | $898.26 | 0 |
| 2023-11-08 | $898.96 | $898.96 | $898.96 | $898.96 | $898.96 | 0 |
| 2023-11-07 | $898.67 | $898.67 | $898.67 | $898.67 | $898.67 | 0 |
| 2023-11-06 | $898.53 | $898.53 | $898.53 | $898.53 | $898.53 | 0 |
| 2023-11-03 | $898.78 | $898.78 | $898.78 | $898.78 | $898.78 | 0 |
| 2023-11-02 | $898.23 | $898.23 | $898.23 | $898.23 | $898.23 | 0 |
| 2023-11-01 | $897.97 | $897.97 | $897.97 | $897.97 | $897.97 | 0 |
| 2023-10-31 | $897.02 | $897.02 | $897.02 | $897.02 | $897.02 | 0 |
| 2023-10-30 | $897.24 | $897.24 | $897.24 | $897.24 | $897.24 | 0 |
| 2023-10-27 | $897.24 | $897.24 | $897.24 | $897.24 | $897.24 | 0 |
| 2023-10-26 | $897.23 | $897.23 | $897.23 | $897.23 | $897.23 | 0 |
| 2023-10-25 | $896.67 | $896.67 | $896.67 | $896.67 | $896.67 | 0 |
| 2023-10-24 | $896.98 | $896.98 | $896.98 | $896.98 | $896.98 | 0 |
| 2023-10-23 | $896.51 | $896.51 | $896.51 | $896.51 | $896.51 | 0 |
| 2023-10-20 | $896.51 | $896.51 | $896.51 | $896.51 | $896.51 | 0 |
| 2023-10-19 | $896.30 | $896.30 | $896.30 | $896.30 | $896.30 | 0 |
| 2023-10-18 | $896.04 | $896.04 | $896.04 | $896.04 | $896.04 | 0 |
| 2023-10-17 | $896.06 | $896.06 | $896.06 | $896.06 | $896.06 | 0 |
| 2023-10-16 | $896.77 | $896.77 | $896.77 | $896.77 | $896.77 | 0 |
| 2023-10-13 | $897.08 | $897.08 | $897.08 | $897.08 | $897.08 | 0 |
| 2023-10-12 | $896.52 | $896.52 | $896.52 | $896.52 | $896.52 | 0 |
| 2023-10-11 | $896.79 | $896.79 | $896.79 | $896.79 | $896.79 | 0 |
| 2023-10-10 | $896.61 | $896.61 | $896.61 | $896.61 | $896.61 | 0 |
| 2023-10-09 | $896.23 | $896.23 | $896.23 | $896.23 | $896.23 | 0 |
| 2023-10-06 | $895.39 | $895.39 | $895.39 | $895.39 | $895.39 | 0 |
| 2023-10-05 | $895.87 | $895.87 | $895.87 | $895.87 | $895.87 | 0 |
| 2023-10-04 | $895.58 | $895.58 | $895.58 | $895.58 | $895.58 | 0 |
| 2023-10-03 | $894.89 | $894.89 | $894.89 | $894.89 | $894.89 | 0 |
| 2023-10-02 | $895.44 | $895.44 | $895.44 | $895.44 | $895.44 | 0 |
| 2023-09-29 | $895.60 | $895.60 | $895.60 | $895.60 | $895.60 | 0 |
| 2023-09-28 | $895.60 | $895.60 | $895.60 | $895.60 | $895.60 | 0 |
| 2023-09-27 | $895.34 | $895.34 | $895.34 | $895.34 | $895.34 | 0 |
| 2023-09-26 | $895.59 | $895.59 | $895.59 | $895.59 | $895.59 | 0 |
| 2023-09-25 | $895.51 | $895.51 | $895.51 | $895.51 | $895.51 | 0 |
| 2023-09-22 | $895.69 | $895.69 | $895.69 | $895.69 | $895.69 | 0 |
| 2023-09-21 | $895.44 | $895.44 | $895.44 | $895.44 | $895.44 | 0 |
| 2023-09-20 | $895.31 | $895.31 | $895.31 | $895.31 | $895.31 | 0 |
| 2023-09-19 | $895.36 | $895.36 | $895.36 | $895.36 | $895.36 | 0 |
| 2023-09-18 | $895.54 | $895.54 | $895.54 | $895.54 | $895.54 | 0 |
| 2023-09-15 | $895.61 | $895.61 | $895.61 | $895.61 | $895.61 | 0 |
| 2023-09-14 | $895.60 | $895.60 | $895.60 | $895.60 | $895.60 | 0 |
| 2023-09-13 | $895.58 | $895.58 | $895.58 | $895.58 | $895.58 | 0 |
| 2023-09-12 | $895.61 | $895.61 | $895.61 | $895.61 | $895.61 | 0 |
| 2023-09-11 | $895.68 | $895.68 | $895.68 | $895.68 | $895.68 | 0 |
| 2023-09-08 | $895.64 | $895.64 | $895.64 | $895.64 | $895.64 | 0 |
| 2023-09-07 | $895.97 | $895.97 | $895.97 | $895.97 | $895.97 | 0 |
| 2023-09-06 | $894.96 | $894.96 | $894.96 | $894.96 | $894.96 | 0 |
| 2023-09-05 | $895.63 | $895.63 | $895.63 | $895.63 | $895.63 | 0 |
| 2023-09-01 | $895.98 | $895.98 | $895.98 | $895.98 | $895.98 | 0 |
| 2023-08-31 | $896.14 | $896.14 | $896.14 | $896.14 | $896.14 | 0 |
| 2023-08-30 | $895.73 | $895.73 | $895.73 | $895.73 | $895.73 | 0 |
| 2023-08-29 | $895.72 | $895.72 | $895.72 | $895.72 | $895.72 | 0 |
| 2023-08-28 | $894.91 | $894.91 | $894.91 | $894.91 | $894.91 | 0 |
| 2023-08-25 | $894.75 | $894.75 | $894.75 | $894.75 | $894.75 | 0 |
| 2023-08-24 | $894.80 | $894.80 | $894.80 | $894.80 | $894.80 | 0 |
| 2023-08-23 | $895.06 | $895.06 | $895.06 | $895.06 | $895.06 | 0 |
| 2023-08-22 | $894.48 | $894.48 | $894.48 | $894.48 | $894.48 | 0 |
| 2023-08-21 | $894.55 | $894.55 | $894.55 | $894.55 | $894.55 | 0 |
| 2023-08-18 | $895.12 | $895.12 | $895.12 | $895.12 | $895.12 | 0 |
| 2023-08-17 | $895.14 | $895.14 | $895.14 | $895.14 | $895.14 | 0 |
| 2023-08-16 | $894.93 | $894.93 | $894.93 | $894.93 | $894.93 | 0 |
| 2023-08-15 | $894.98 | $894.98 | $894.98 | $894.98 | $894.98 | 0 |
| 2023-08-14 | $895.11 | $895.11 | $895.11 | $895.11 | $895.11 | 0 |
| 2023-08-11 | $895.23 | $895.23 | $895.23 | $895.23 | $895.23 | 0 |
| 2023-08-10 | $895.74 | $895.74 | $895.74 | $895.74 | $895.74 | 0 |
| 2023-08-09 | $895.64 | $895.64 | $895.64 | $895.64 | $895.64 | 0 |
| 2023-08-08 | $895.80 | $895.80 | $895.80 | $895.80 | $895.80 | 0 |
| 2023-08-07 | $895.59 | $895.59 | $895.59 | $895.59 | $895.59 | 0 |
| 2023-08-04 | $895.25 | $895.25 | $895.25 | $895.25 | $895.25 | 0 |
| 2023-08-03 | $894.59 | $894.59 | $894.59 | $894.59 | $894.59 | 0 |
| 2023-08-02 | $894.88 | $894.88 | $894.88 | $894.88 | $894.88 | 0 |
| 2023-08-01 | $894.71 | $894.71 | $894.71 | $894.71 | $894.71 | 0 |
| 2023-07-31 | $894.92 | $894.92 | $894.92 | $894.92 | $894.92 | 0 |
| 2023-07-28 | $894.52 | $894.52 | $894.52 | $894.52 | $894.52 | 0 |
| 2023-07-27 | $893.77 | $893.77 | $893.77 | $893.77 | $893.77 | 0 |
| 2023-07-26 | $894.42 | $894.42 | $894.42 | $894.42 | $894.42 | 0 |
| 2023-07-25 | $894.11 | $894.11 | $894.11 | $894.11 | $894.11 | 0 |
| 2023-07-24 | $894.52 | $894.52 | $894.52 | $894.52 | $894.52 | 0 |
| 2023-07-21 | $894.08 | $894.08 | $894.08 | $894.08 | $894.08 | 0 |
| 2023-07-20 | $894.24 | $894.24 | $894.24 | $894.24 | $894.24 | 0 |
| 2023-07-19 | $894.91 | $894.91 | $894.91 | $894.91 | $894.91 | 0 |
| 2023-07-18 | $894.67 | $894.67 | $894.67 | $894.67 | $894.67 | 0 |
| 2023-07-17 | $894.78 | $894.78 | $894.78 | $894.78 | $894.78 | 0 |
| 2023-07-14 | $894.66 | $894.66 | $894.66 | $894.66 | $894.66 | 0 |
| 2023-07-13 | $896.26 | $896.26 | $896.26 | $896.26 | $896.26 | 0 |
| 2023-07-12 | $894.93 | $894.93 | $894.93 | $894.93 | $894.93 | 0 |
| 2023-07-11 | $893.59 | $893.59 | $893.59 | $893.59 | $893.59 | 0 |
| 2023-07-10 | $893.33 | $893.33 | $893.33 | $893.33 | $893.33 | 0 |
| 2023-07-07 | $892.94 | $892.94 | $892.94 | $892.94 | $892.94 | 0 |
| 2023-07-06 | $892.32 | $892.32 | $892.32 | $892.32 | $892.32 | 0 |
| 2023-07-05 | $892.69 | $892.69 | $892.69 | $892.69 | $892.69 | 0 |
| 2023-07-03 | $892.95 | $892.95 | $892.95 | $892.95 | $892.95 | 0 |
| 2023-06-30 | $893.28 | $893.28 | $893.28 | $893.28 | $893.28 | 0 |
| 2023-06-29 | $892.74 | $892.74 | $892.74 | $892.74 | $892.74 | 0 |
| 2023-06-28 | $894.16 | $894.16 | $894.16 | $894.16 | $894.16 | 0 |
| 2023-06-27 | $893.73 | $893.73 | $893.73 | $893.73 | $893.73 | 0 |
| 2023-06-26 | $894.27 | $894.27 | $894.27 | $894.27 | $894.27 | 0 |
| 2023-06-23 | $893.90 | $893.90 | $893.90 | $893.90 | $893.90 | 0 |
| 2023-06-22 | $893.72 | $893.72 | $893.72 | $893.72 | $893.72 | 0 |
| 2023-06-21 | $894.19 | $894.19 | $894.19 | $894.19 | $894.19 | 0 |
| 2023-06-20 | $894.15 | $894.15 | $894.15 | $894.15 | $894.15 | 0 |
| 2023-06-16 | $893.90 | $893.90 | $893.90 | $893.90 | $893.90 | 0 |
| 2023-06-15 | $894.22 | $894.22 | $894.22 | $894.22 | $894.22 | 0 |
| 2023-06-14 | $893.33 | $893.33 | $893.33 | $893.33 | $893.33 | 0 |
| 2023-06-13 | $893.63 | $893.63 | $893.63 | $893.63 | $893.63 | 0 |
| 2023-06-12 | $894.45 | $894.45 | $894.45 | $894.45 | $894.45 | 0 |
| 2023-06-09 | $894.27 | $894.27 | $894.27 | $894.27 | $894.27 | 0 |
| 2023-06-08 | $895.22 | $895.22 | $895.22 | $895.22 | $895.22 | 0 |
| 2023-06-07 | $936.66 | $936.66 | $936.66 | $936.66 | $936.66 | 0 |
| 2023-06-06 | $937.01 | $937.01 | $937.01 | $937.01 | $937.01 | 0 |
| 2023-06-05 | $937.55 | $937.55 | $937.55 | $937.55 | $937.55 | 0 |
| 2023-06-02 | $937.36 | $937.36 | $937.36 | $937.36 | $937.36 | 0 |
| 2023-06-01 | $938.48 | $938.48 | $938.48 | $938.48 | $938.48 | 0 |
| 2023-05-31 | $937.61 | $937.61 | $937.61 | $937.61 | $937.61 | 0 |
| 2023-05-30 | $937.29 | $937.29 | $937.29 | $937.29 | $937.29 | 0 |
| 2023-05-26 | $935.71 | $935.71 | $935.71 | $935.71 | $935.71 | 0 |
| 2023-05-25 | $936.35 | $936.35 | $936.35 | $936.35 | $936.35 | 0 |
| 2023-05-24 | $937.57 | $937.57 | $937.57 | $937.57 | $937.57 | 0 |
| 2023-05-23 | $938.91 | $938.91 | $938.91 | $938.91 | $938.91 | 0 |
| 2023-05-22 | $938.74 | $938.74 | $938.74 | $938.74 | $938.74 | 0 |
| 2023-05-19 | $938.81 | $938.81 | $938.81 | $938.81 | $938.81 | 0 |
| 2023-05-18 | $938.73 | $938.73 | $938.73 | $938.73 | $938.73 | 0 |
| 2023-05-17 | $939.71 | $939.71 | $939.71 | $939.71 | $939.71 | 0 |
| 2023-05-16 | $940.26 | $940.26 | $940.26 | $940.26 | $940.26 | 0 |
| 2023-05-15 | $940.90 | $940.90 | $940.90 | $940.90 | $940.90 | 0 |
| 2023-05-12 | $941.58 | $941.58 | $941.58 | $941.58 | $941.58 | 0 |
| 2023-05-11 | $942.29 | $942.29 | $942.29 | $942.29 | $942.29 | 0 |
| 2023-05-10 | $941.95 | $941.95 | $941.95 | $941.95 | $941.95 | 0 |
| 2023-05-09 | $940.51 | $940.51 | $940.51 | $940.51 | $940.51 | 0 |
| 2023-05-08 | $940.84 | $940.84 | $940.84 | $940.84 | $940.84 | 0 |
| 2023-05-05 | $941.95 | $941.95 | $941.95 | $941.95 | $941.95 | 0 |
| 2023-05-04 | $943.08 | $943.08 | $943.08 | $943.08 | $943.08 | 0 |
| 2023-05-03 | $942.40 | $942.40 | $942.40 | $942.40 | $942.40 | 0 |
| 2023-05-02 | $941.65 | $941.65 | $941.65 | $941.65 | $941.65 | 0 |
| 2023-05-01 | $940.68 | $940.68 | $940.68 | $940.68 | $940.68 | 0 |
| 2023-04-28 | $940.98 | $940.98 | $940.98 | $940.98 | $940.98 | 0 |
| 2023-04-27 | $940.21 | $940.21 | $940.21 | $940.21 | $940.21 | 0 |
| 2023-04-26 | $941.93 | $941.93 | $941.93 | $941.93 | $941.93 | 0 |
| 2023-04-25 | $942.59 | $942.59 | $942.59 | $942.59 | $942.59 | 0 |
| 2023-04-24 | $940.74 | $940.74 | $940.74 | $940.74 | $940.74 | 0 |
| 2023-04-21 | $940.32 | $940.32 | $940.32 | $940.32 | $940.32 | 0 |
| 2023-04-20 | $940.89 | $940.89 | $940.89 | $940.89 | $940.89 | 0 |
| 2023-04-19 | $939.60 | $939.60 | $939.60 | $939.60 | $939.60 | 0 |
| 2023-04-18 | $940.24 | $940.24 | $940.24 | $940.24 | $940.24 | 0 |
| 2023-04-17 | $939.78 | $939.78 | $939.78 | $939.78 | $939.78 | 0 |
| 2023-04-14 | $940.67 | $940.67 | $940.67 | $940.67 | $940.67 | 0 |
| 2023-04-13 | $941.86 | $941.86 | $941.86 | $941.86 | $941.86 | 0 |
| 2023-04-12 | $941.90 | $941.90 | $941.90 | $941.90 | $941.90 | 0 |
| 2023-04-11 | $941.00 | $941.00 | $941.00 | $941.00 | $941.00 | 0 |
| 2023-04-10 | $941.24 | $941.24 | $941.24 | $941.24 | $941.24 | 0 |
| 2023-04-06 | $942.88 | $942.88 | $942.88 | $942.88 | $942.88 | 0 |
| 2023-04-05 | $943.13 | $943.13 | $943.13 | $943.13 | $943.13 | 0 |
| 2023-04-04 | $942.86 | $942.86 | $942.86 | $942.86 | $942.86 | 0 |
| 2023-04-03 | $941.80 | $941.80 | $941.80 | $941.80 | $941.80 | 0 |
| 2023-03-31 | $940.98 | $940.98 | $940.98 | $940.98 | $940.98 | 0 |
| 2023-03-30 | $939.54 | $939.54 | $939.54 | $939.54 | $939.54 | 0 |
| 2023-03-29 | $938.88 | $938.88 | $938.88 | $938.88 | $938.88 | 0 |
| 2023-03-28 | $938.68 | $938.68 | $938.68 | $938.68 | $938.68 | 0 |
| 2023-03-27 | $939.05 | $939.05 | $939.05 | $939.05 | $939.05 | 0 |
| 2023-03-24 | $941.70 | $941.70 | $941.70 | $941.70 | $941.70 | 0 |
| 2023-03-23 | $942.30 | $942.30 | $942.30 | $942.30 | $942.30 | 0 |
| 2023-03-22 | $940.73 | $940.73 | $940.73 | $940.73 | $940.73 | 0 |
| 2023-03-21 | $937.48 | $937.48 | $937.48 | $937.48 | $937.48 | 0 |
| 2023-03-20 | $938.95 | $938.95 | $938.95 | $938.95 | $938.95 | 0 |
| 2023-03-17 | $940.70 | $940.70 | $940.70 | $940.70 | $940.70 | 0 |
| 2023-03-16 | $937.55 | $937.55 | $937.55 | $937.55 | $937.55 | 0 |
| 2023-03-15 | $941.13 | $941.13 | $941.13 | $941.13 | $941.13 | 0 |
| 2023-03-14 | $939.21 | $939.21 | $939.21 | $939.21 | $939.21 | 0 |
| 2023-03-13 | $942.86 | $942.86 | $942.86 | $942.86 | $942.86 | 0 |
| 2023-03-10 | $937.49 | $937.49 | $937.49 | $937.49 | $937.49 | 0 |
| 2023-03-09 | $934.19 | $934.19 | $934.19 | $934.19 | $934.19 | 0 |
| 2023-03-08 | $932.38 | $932.38 | $932.38 | $932.38 | $932.38 | 0 |
| 2023-03-07 | $933.07 | $933.07 | $933.07 | $933.07 | $933.07 | 0 |
| 2023-03-06 | $934.41 | $934.41 | $934.41 | $934.41 | $934.41 | 0 |
| 2023-03-03 | $934.56 | $934.56 | $934.56 | $934.56 | $934.56 | 0 |
| 2023-03-02 | $933.91 | $933.91 | $933.91 | $933.91 | $933.91 | 0 |
| 2023-03-01 | $933.58 | $933.58 | $933.58 | $933.58 | $933.58 | 0 |
| 2023-02-28 | $934.53 | $934.53 | $934.53 | $934.53 | $934.53 | 0 |
| 2023-02-27 | $934.97 | $934.97 | $934.97 | $934.97 | $934.97 | 0 |
| 2023-02-24 | $934.40 | $934.40 | $934.40 | $934.40 | $934.40 | 0 |
| 2023-02-23 | $935.87 | $935.87 | $935.87 | $935.87 | $935.87 | 0 |
| 2023-02-22 | $935.19 | $935.19 | $935.19 | $935.19 | $935.19 | 0 |
| 2023-02-21 | $935.08 | $935.08 | $935.08 | $935.08 | $935.08 | 0 |
| 2023-02-17 | $936.71 | $936.71 | $936.71 | $936.71 | $936.71 | 0 |
| 2023-02-16 | $936.73 | $936.73 | $936.73 | $936.73 | $936.73 | 0 |
| 2023-02-15 | $937.07 | $937.07 | $937.07 | $937.07 | $937.07 | 0 |
| 2023-02-14 | $936.90 | $936.90 | $936.90 | $936.90 | $936.90 | 0 |
| 2023-02-13 | $937.99 | $937.99 | $937.99 | $937.99 | $937.99 | 0 |
| 2023-02-10 | $938.30 | $938.30 | $938.30 | $938.30 | $938.30 | 0 |
| 2023-02-09 | $939.08 | $939.08 | $939.08 | $939.08 | $939.08 | 0 |
| 2023-02-08 | $939.87 | $939.87 | $939.87 | $939.87 | $939.87 | 0 |
| 2023-02-07 | $939.75 | $939.75 | $939.75 | $939.75 | $939.75 | 0 |
| 2023-02-06 | $939.51 | $939.51 | $939.51 | $939.51 | $939.51 | 0 |
| 2023-02-03 | $941.11 | $941.11 | $941.11 | $941.11 | $941.11 | 0 |
| 2023-02-02 | $943.69 | $943.69 | $943.69 | $943.69 | $943.69 | 0 |
| 2023-02-01 | $943.29 | $943.29 | $943.29 | $943.29 | $943.29 | 0 |
| 2023-01-31 | $941.01 | $941.01 | $941.01 | $941.01 | $941.01 | 0 |
| 2023-01-30 | $941.01 | $941.01 | $941.01 | $941.01 | $941.01 | 0 |
| 2023-01-27 | $941.58 | $941.58 | $941.58 | $941.58 | $941.58 | 0 |
| 2023-01-26 | $942.06 | $942.06 | $942.06 | $942.06 | $942.06 | 0 |
| 2023-01-25 | $941.79 | $941.79 | $941.79 | $941.79 | $941.79 | 0 |
| 2023-01-24 | $941.91 | $941.91 | $941.91 | $941.91 | $941.91 | 0 |
| 2023-01-23 | $941.11 | $941.11 | $941.11 | $941.11 | $941.11 | 0 |
| 2023-01-20 | $941.09 | $941.09 | $941.09 | $941.09 | $941.09 | 0 |
| 2023-01-19 | $942.04 | $942.04 | $942.04 | $942.04 | $942.04 | 0 |
| 2023-01-18 | $942.58 | $942.58 | $942.58 | $942.58 | $942.58 | 0 |
| 2023-01-17 | $940.84 | $940.84 | $940.84 | $940.84 | $940.84 | 0 |
| 2023-01-13 | $940.37 | $940.37 | $940.37 | $940.37 | $940.37 | 0 |
| 2023-01-12 | $941.09 | $941.09 | $941.09 | $941.09 | $941.09 | 0 |
| 2023-01-11 | $939.11 | $939.11 | $939.11 | $939.11 | $939.11 | 0 |
| 2023-01-10 | $938.41 | $938.41 | $938.41 | $938.41 | $938.41 | 0 |
| 2023-01-09 | $939.21 | $939.21 | $939.21 | $939.21 | $939.21 | 0 |
| 2023-01-06 | $938.02 | $938.02 | $938.02 | $938.02 | $938.02 | 0 |
| 2023-01-05 | $934.72 | $934.72 | $934.72 | $934.72 | $934.72 | 0 |
| 2023-01-04 | $936.15 | $936.15 | $936.15 | $936.15 | $936.15 | 0 |
| 2023-01-03 | $935.70 | $935.70 | $935.70 | $935.70 | $935.70 | 0 |
| 2022-12-30 | $934.63 | $934.63 | $934.63 | $934.63 | $934.63 | 0 |
| 2022-12-29 | $935.76 | $935.76 | $935.76 | $935.76 | $935.76 | 0 |
| 2022-12-28 | $935.42 | $935.42 | $935.42 | $935.42 | $935.42 | 0 |
| 2022-12-27 | $935.54 | $935.54 | $935.54 | $935.54 | $935.54 | 0 |
| 2022-12-23 | $936.18 | $936.18 | $936.18 | $936.18 | $936.18 | 0 |
| 2022-12-22 | $936.77 | $936.77 | $936.77 | $936.77 | $936.77 | 0 |
| 2022-12-21 | $937.62 | $937.62 | $937.62 | $937.62 | $937.62 | 0 |
| 2022-12-20 | $936.73 | $936.73 | $936.73 | $936.73 | $936.73 | 0 |
| 2022-12-19 | $936.89 | $936.89 | $936.89 | $936.89 | $936.89 | 0 |
| 2022-12-16 | $938.11 | $938.11 | $938.11 | $938.11 | $938.11 | 0 |
| 2022-12-15 | $937.75 | $937.75 | $937.75 | $937.75 | $937.75 | 0 |
| 2022-12-14 | $937.80 | $937.80 | $937.80 | $937.80 | $937.80 | 0 |
| 2022-12-13 | $937.67 | $937.67 | $937.67 | $937.67 | $937.67 | 0 |
| 2022-12-12 | $935.49 | $935.49 | $935.49 | $935.49 | $935.49 | 0 |
| 2022-12-09 | $935.71 | $935.71 | $935.71 | $935.71 | $935.71 | 0 |
| 2022-12-08 | $936.16 | $936.16 | $936.16 | $936.16 | $936.16 | 0 |
| 2022-12-07 | $936.60 | $936.60 | $936.60 | $936.60 | $936.60 | 0 |
| 2022-12-06 | $935.10 | $935.10 | $935.10 | $935.10 | $935.10 | 0 |
| 2022-12-05 | $934.39 | $934.39 | $934.39 | $934.39 | $934.39 | 0 |
| 2022-12-02 | $936.57 | $936.57 | $936.57 | $936.57 | $936.57 | 0 |
| 2022-12-01 | $937.34 | $937.34 | $937.34 | $937.34 | $937.34 | 0 |
| 2022-11-30 | $934.87 | $934.87 | $934.87 | $934.87 | $934.87 | 0 |
| 2022-11-29 | $932.51 | $932.51 | $932.51 | $932.51 | $932.51 | 0 |
| 2022-11-28 | $933.18 | $933.18 | $933.18 | $933.18 | $933.18 | 0 |
| 2022-11-25 | $933.21 | $933.21 | $933.21 | $933.21 | $933.21 | 0 |
| 2022-11-23 | $932.60 | $932.60 | $932.60 | $932.60 | $932.60 | 0 |
| 2022-11-22 | $932.27 | $932.27 | $932.27 | $932.27 | $932.27 | 0 |
| 2022-11-21 | $931.62 | $931.62 | $931.62 | $931.62 | $931.62 | 0 |
| 2022-11-18 | $931.97 | $931.97 | $931.97 | $931.97 | $931.97 | 0 |
| 2022-11-17 | $932.81 | $932.81 | $932.81 | $932.81 | $932.81 | 0 |
| 2022-11-16 | $934.63 | $934.63 | $934.63 | $934.63 | $934.63 | 0 |
| 2022-11-15 | $934.42 | $934.42 | $934.42 | $934.42 | $934.42 | 0 |
| 2022-11-14 | $932.97 | $932.97 | $932.97 | $932.97 | $932.97 | 0 |
| 2022-11-11 | $932.75 | $932.75 | $932.75 | $932.75 | $932.75 | 0 |
| 2022-11-10 | $933.08 | $933.08 | $933.08 | $933.08 | $933.08 | 0 |
| 2022-11-09 | $927.87 | $927.87 | $927.87 | $927.87 | $927.87 | 0 |
| 2022-11-08 | $926.84 | $926.84 | $926.84 | $926.84 | $926.84 | 0 |
| 2022-11-07 | $925.73 | $925.73 | $925.73 | $925.73 | $925.73 | 0 |
| 2022-11-04 | $926.47 | $926.47 | $926.47 | $926.47 | $926.47 | 0 |
| 2022-11-03 | $925.87 | $925.87 | $925.87 | $925.87 | $925.87 | 0 |
| 2022-11-02 | $928.02 | $928.02 | $928.02 | $928.02 | $928.02 | 0 |
| 2022-11-01 | $928.70 | $928.70 | $928.70 | $928.70 | $928.70 | 0 |
| 2022-10-31 | $929.41 | $929.41 | $929.41 | $929.41 | $929.41 | 0 |
| 2022-10-28 | $930.50 | $930.50 | $930.50 | $930.50 | $930.50 | 0 |
| 2022-10-27 | $931.47 | $931.47 | $931.47 | $931.47 | $931.47 | 0 |
| 2022-10-26 | $929.91 | $929.91 | $929.91 | $929.91 | $929.91 | 0 |
| 2022-10-25 | $929.22 | $929.22 | $929.22 | $929.22 | $929.22 | 0 |
| 2022-10-24 | $927.76 | $927.76 | $927.76 | $927.76 | $927.76 | 0 |
| 2022-10-21 | $927.66 | $927.66 | $927.66 | $927.66 | $927.66 | 0 |
| 2022-10-20 | $926.30 | $926.30 | $926.30 | $926.30 | $926.30 | 0 |
| 2022-10-19 | $927.91 | $927.91 | $927.91 | $927.91 | $927.91 | 0 |
| 2022-10-18 | $930.17 | $930.17 | $930.17 | $930.17 | $930.17 | 0 |
| 2022-10-17 | $929.48 | $929.48 | $929.48 | $929.48 | $929.48 | 0 |
| 2022-10-14 | $928.29 | $928.29 | $928.29 | $928.29 | $928.29 | 0 |
| 2022-10-13 | $929.30 | $929.30 | $929.30 | $929.30 | $929.30 | 0 |
| 2022-10-12 | $931.47 | $931.47 | $931.47 | $931.47 | $931.47 | 0 |
| 2022-10-11 | $931.75 | $931.75 | $931.75 | $931.75 | $931.75 | 0 |
| 2022-10-10 | $932.43 | $932.43 | $932.43 | $932.43 | $932.43 | 0 |
| 2022-10-07 | $932.99 | $932.99 | $932.99 | $932.99 | $932.99 | 0 |
| 2022-10-06 | $934.04 | $934.04 | $934.04 | $934.04 | $934.04 | 0 |
| 2022-10-05 | $935.69 | $935.69 | $935.69 | $935.69 | $935.69 | 0 |
| 2022-10-04 | $936.31 | $936.31 | $936.31 | $936.31 | $936.31 | 0 |
| 2022-10-03 | $935.43 | $935.43 | $935.43 | $935.43 | $935.43 | 0 |
| 2022-09-30 | $932.86 | $932.86 | $932.86 | $932.86 | $932.86 | 0 |
| 2022-09-29 | $933.52 | $933.52 | $933.52 | $933.52 | $933.52 | 0 |
| 2022-09-28 | $935.36 | $935.36 | $935.36 | $935.36 | $935.36 | 0 |
| 2022-09-27 | $932.41 | $932.41 | $932.41 | $932.41 | $932.41 | 0 |
| 2022-09-26 | $933.32 | $933.32 | $933.32 | $933.32 | $933.32 | 0 |
| 2022-09-23 | $937.36 | $937.36 | $937.36 | $937.36 | $937.36 | 0 |
| 2022-09-22 | $937.36 | $937.36 | $937.36 | $937.36 | $937.36 | 0 |
| 2022-09-21 | $939.62 | $939.62 | $939.62 | $939.62 | $939.62 | 0 |
| 2022-09-20 | $940.44 | $940.44 | $940.44 | $940.44 | $940.44 | 0 |
| 2022-09-19 | $941.33 | $941.33 | $941.33 | $941.33 | $941.33 | 0 |
| 2022-09-16 | $942.16 | $942.16 | $942.16 | $942.16 | $942.16 | 0 |
| 2022-09-15 | $942.94 | $942.94 | $942.94 | $942.94 | $942.94 | 0 |
| 2022-09-14 | $943.70 | $943.70 | $943.70 | $943.70 | $943.70 | 0 |
| 2022-09-13 | $944.31 | $944.31 | $944.31 | $944.31 | $944.31 | 0 |
| 2022-09-12 | $947.32 | $947.32 | $947.32 | $947.32 | $947.32 | 0 |
| 2022-09-09 | $947.26 | $947.26 | $947.26 | $947.26 | $947.26 | 0 |
| 2022-09-08 | $947.33 | $947.33 | $947.33 | $947.33 | $947.33 | 0 |
| 2022-09-07 | $948.05 | $948.05 | $948.05 | $948.05 | $948.05 | 0 |
| 2022-09-06 | $947.31 | $947.31 | $947.31 | $947.31 | $947.31 | 0 |
| 2022-09-02 | $949.56 | $949.56 | $949.56 | $949.56 | $949.56 | 0 |
| 2022-09-01 | $946.85 | $946.85 | $946.85 | $946.85 | $946.85 | 0 |
| 2022-08-31 | $948.15 | $948.15 | $948.15 | $948.15 | $948.15 | 0 |
| 2022-08-30 | $949.38 | $949.38 | $949.38 | $949.38 | $949.38 | 0 |
| 2022-08-29 | $950.05 | $950.05 | $950.05 | $950.05 | $950.05 | 0 |
| 2022-08-26 | $950.86 | $950.86 | $950.86 | $950.86 | $950.86 | 0 |
| 2022-08-25 | $951.19 | $951.19 | $951.19 | $951.19 | $951.19 | 0 |
| 2022-08-24 | $950.48 | $950.48 | $950.48 | $950.48 | $950.48 | 0 |
| 2022-08-23 | $951.79 | $951.79 | $951.79 | $951.79 | $951.79 | 0 |
| 2022-08-22 | $952.15 | $952.15 | $952.15 | $952.15 | $952.15 | 0 |
| 2022-08-19 | $954.04 | $954.04 | $954.04 | $954.04 | $954.04 | 0 |
| 2022-08-18 | $954.87 | $954.87 | $954.87 | $954.87 | $954.87 | 0 |
| 2022-08-17 | $953.56 | $953.56 | $953.56 | $953.56 | $953.56 | 0 |
| 2022-08-16 | $954.63 | $954.63 | $954.63 | $954.63 | $954.63 | 0 |
| 2022-08-15 | $955.62 | $955.62 | $955.62 | $955.62 | $955.62 | 0 |
| 2022-08-12 | $954.44 | $954.44 | $954.44 | $954.44 | $954.44 | 0 |
| 2022-08-11 | $954.20 | $954.20 | $954.20 | $954.20 | $954.20 | 0 |
| 2022-08-10 | $953.37 | $953.37 | $953.37 | $953.37 | $953.37 | 0 |
| 2022-08-09 | $951.48 | $951.48 | $951.48 | $951.48 | $951.48 | 0 |
| 2022-08-08 | $952.52 | $952.52 | $952.52 | $952.52 | $952.52 | 0 |
| 2022-08-05 | $951.10 | $951.10 | $951.10 | $951.10 | $951.10 | 0 |
| 2022-08-04 | $955.46 | $955.46 | $955.46 | $955.46 | $955.46 | 0 |
| 2022-08-03 | $953.24 | $953.24 | $953.24 | $953.24 | $953.24 | 0 |
| 2022-08-02 | $953.84 | $953.84 | $953.84 | $953.84 | $953.84 | 0 |
| 2022-08-01 | $956.96 | $956.96 | $956.96 | $956.96 | $956.96 | 0 |
| 2022-07-29 | $956.86 | $956.86 | $956.86 | $956.86 | $956.86 | 0 |
| 2022-07-28 | $956.87 | $956.87 | $956.87 | $956.87 | $956.87 | 0 |
| 2022-07-27 | $953.62 | $953.62 | $953.62 | $953.62 | $953.62 | 0 |
| 2022-07-26 | $952.02 | $952.02 | $952.02 | $952.02 | $952.02 | 0 |
| 2022-07-25 | $952.46 | $952.46 | $952.46 | $952.46 | $952.46 | 0 |
| 2022-07-22 | $953.45 | $953.45 | $953.45 | $953.45 | $953.45 | 0 |
| 2022-07-21 | $950.47 | $950.47 | $950.47 | $950.47 | $950.47 | 0 |
| 2022-07-20 | $948.18 | $948.18 | $948.18 | $948.18 | $948.18 | 0 |
| 2022-07-19 | $947.17 | $947.17 | $947.17 | $947.17 | $947.17 | 0 |
| 2022-07-18 | $947.71 | $947.71 | $947.71 | $947.71 | $947.71 | 0 |
| 2022-07-15 | $947.46 | $947.46 | $947.46 | $947.46 | $947.46 | 0 |
| 2022-07-14 | $946.31 | $946.31 | $946.31 | $946.31 | $946.31 | 0 |
| 2022-07-13 | $947.86 | $947.86 | $947.86 | $947.86 | $947.86 | 0 |
| 2022-07-12 | $949.41 | $949.41 | $949.41 | $949.41 | $949.41 | 0 |
| 2022-07-11 | $949.31 | $949.31 | $949.31 | $949.31 | $949.31 | 0 |
| 2022-07-08 | $949.18 | $949.18 | $949.18 | $949.18 | $949.18 | 0 |
| 2022-07-07 | $948.74 | $948.74 | $948.74 | $948.74 | $948.74 | 0 |
| 2022-07-06 | $948.94 | $948.94 | $948.94 | $948.94 | $948.94 | 0 |
| 2022-07-05 | $951.39 | $951.39 | $951.39 | $951.39 | $951.39 | 0 |
| 2022-07-01 | $951.82 | $951.82 | $951.82 | $951.82 | $951.82 | 0 |
| 2022-06-30 | $949.36 | $949.36 | $949.36 | $949.36 | $949.36 | 0 |
| 2022-06-29 | $948.07 | $948.07 | $948.07 | $948.07 | $948.07 | 0 |
| 2022-06-28 | $947.61 | $947.61 | $947.61 | $947.61 | $947.61 | 0 |
| 2022-06-27 | $948.03 | $948.03 | $948.03 | $948.03 | $948.03 | 0 |
| 2022-06-24 | $949.13 | $949.13 | $949.13 | $949.13 | $949.13 | 0 |
| 2022-06-23 | $949.71 | $949.71 | $949.71 | $949.71 | $949.71 | 0 |
| 2022-06-22 | $948.74 | $948.74 | $948.74 | $948.74 | $948.74 | 0 |
| 2022-06-21 | $946.89 | $946.89 | $946.89 | $946.89 | $946.89 | 0 |
| 2022-06-17 | $947.82 | $947.82 | $947.82 | $947.82 | $947.82 | 0 |
| 2022-06-16 | $948.44 | $948.44 | $948.44 | $948.44 | $948.44 | 0 |
| 2022-06-15 | $948.21 | $948.21 | $948.21 | $948.21 | $948.21 | 0 |
| 2022-06-14 | $943.54 | $943.54 | $943.54 | $943.54 | $943.54 | 0 |
| 2022-06-10 | $953.89 | $953.89 | $953.89 | $953.89 | $953.89 | 0 |
| 2022-06-09 | $959.86 | $959.86 | $959.86 | $959.86 | $959.86 | 0 |
| 2022-06-08 | $962.05 | $962.05 | $962.05 | $962.05 | $962.05 | 0 |
| 2022-06-07 | $961.75 | $961.75 | $961.75 | $961.75 | $961.75 | 0 |
| 2022-06-06 | $962.15 | $962.15 | $962.15 | $962.15 | $962.15 | 0 |
| 2022-06-03 | $963.55 | $963.55 | $963.55 | $963.55 | $963.55 | 0 |
| 2022-06-02 | $964.50 | $964.50 | $964.50 | $964.50 | $964.50 | 0 |
| 2022-06-01 | $964.31 | $964.31 | $964.31 | $964.31 | $964.31 | 0 |
| 2022-05-31 | $966.43 | $966.43 | $966.43 | $966.43 | $966.43 | 0 |
| 2022-05-27 | $967.17 | $967.17 | $967.17 | $967.17 | $967.17 | 0 |
| 2022-05-26 | $966.08 | $966.08 | $966.08 | $966.08 | $966.08 | 0 |
| 2022-05-25 | $966.03 | $966.03 | $966.03 | $966.03 | $966.03 | 0 |
| 2022-05-24 | $964.49 | $964.49 | $964.49 | $964.49 | $964.49 | 0 |
| 2022-05-23 | $961.97 | $961.97 | $961.97 | $961.97 | $961.97 | 0 |
| 2022-05-20 | $962.80 | $962.80 | $962.80 | $962.80 | $962.80 | 0 |
| 2022-05-19 | $961.94 | $961.94 | $961.94 | $961.94 | $961.94 | 0 |
| 2022-05-18 | $960.68 | $960.68 | $960.68 | $960.68 | $960.68 | 0 |
| 2022-05-17 | $961.01 | $961.01 | $961.01 | $961.01 | $961.01 | 0 |
| 2022-05-16 | $963.25 | $963.25 | $963.25 | $963.25 | $963.25 | 0 |
| 2022-05-13 | $962.81 | $962.81 | $962.81 | $962.81 | $962.81 | 0 |
| 2022-05-12 | $963.71 | $963.71 | $963.71 | $963.71 | $963.71 | 0 |
| 2022-05-11 | $962.46 | $962.46 | $962.46 | $962.46 | $962.46 | 0 |
| 2022-05-10 | $961.77 | $961.77 | $961.77 | $961.77 | $961.77 | 0 |
| 2022-05-09 | $961.77 | $961.77 | $961.77 | $961.77 | $961.77 | 0 |
| 2022-05-06 | $1,004.85 | $1,004.85 | $1,004.85 | $1,004.85 | $1,004.85 | 0 |
| 2022-05-05 | $1,005.96 | $1,005.96 | $1,005.96 | $1,005.96 | $1,005.96 | 0 |
| 2022-05-04 | $1,007.80 | $1,007.80 | $1,007.80 | $1,007.80 | $1,007.80 | 0 |
| 2022-05-03 | $1,005.74 | $1,005.74 | $1,005.74 | $1,005.74 | $1,005.74 | 0 |
| 2022-05-02 | $1,005.74 | $1,005.74 | $1,005.74 | $1,005.74 | $1,005.74 | 0 |
| 2022-04-29 | $1,006.60 | $1,006.60 | $1,006.60 | $1,006.60 | $1,006.60 | 0 |
| 2022-04-28 | $1,008.38 | $1,008.38 | $1,008.38 | $1,008.38 | $1,008.38 | 0 |
| 2022-04-27 | $1,009.57 | $1,009.57 | $1,009.57 | $1,009.57 | $1,009.57 | 0 |
| 2022-04-26 | $1,010.98 | $1,010.98 | $1,010.98 | $1,010.98 | $1,010.98 | 0 |
| 2022-04-25 | $1,008.41 | $1,008.41 | $1,008.41 | $1,008.41 | $1,008.41 | 0 |
| 2022-04-22 | $1,008.00 | $1,008.00 | $1,008.00 | $1,008.00 | $1,008.00 | 0 |
| 2022-04-21 | $1,008.48 | $1,008.48 | $1,008.48 | $1,008.48 | $1,008.48 | 0 |
| 2022-04-20 | $1,010.30 | $1,010.30 | $1,010.30 | $1,010.30 | $1,010.30 | 0 |
| 2022-04-19 | $1,009.52 | $1,009.52 | $1,009.52 | $1,009.52 | $1,009.52 | 0 |
| 2022-04-18 | $1,012.60 | $1,012.60 | $1,012.60 | $1,012.60 | $1,012.60 | 0 |
| 2022-04-14 | $1,013.55 | $1,013.55 | $1,013.55 | $1,013.55 | $1,013.55 | 0 |
| 2022-04-13 | $1,015.28 | $1,015.28 | $1,015.28 | $1,015.28 | $1,015.28 | 0 |
| 2022-04-12 | $1,016.26 | $1,016.26 | $1,016.26 | $1,016.26 | $1,016.26 | 0 |
| 2022-04-11 | $1,013.96 | $1,013.96 | $1,013.96 | $1,013.96 | $1,013.96 | 0 |
| 2022-04-08 | $1,014.50 | $1,014.50 | $1,014.50 | $1,014.50 | $1,014.50 | 0 |
| 2022-04-07 | $1,016.28 | $1,016.28 | $1,016.28 | $1,016.28 | $1,016.28 | 0 |
| 2022-04-06 | $1,015.28 | $1,015.28 | $1,015.28 | $1,015.28 | $1,015.28 | 0 |
| 2022-04-05 | $1,016.39 | $1,016.39 | $1,016.39 | $1,016.39 | $1,016.39 | 0 |
| 2022-04-04 | $1,018.25 | $1,018.25 | $1,018.25 | $1,018.25 | $1,018.25 | 0 |
| 2022-04-01 | $1,016.90 | $1,016.90 | $1,016.90 | $1,016.90 | $1,016.90 | 0 |
| 2022-03-31 | $1,019.41 | $1,019.41 | $1,019.41 | $1,019.41 | $1,019.41 | 0 |
| 2022-03-30 | $1,019.36 | $1,019.36 | $1,019.36 | $1,019.36 | $1,019.36 | 0 |
| 2022-03-29 | $1,017.82 | $1,017.82 | $1,017.82 | $1,017.82 | $1,017.82 | 0 |
| 2022-03-28 | $1,016.14 | $1,016.14 | $1,016.14 | $1,016.14 | $1,016.14 | 0 |
| 2022-03-25 | $1,017.05 | $1,017.05 | $1,017.05 | $1,017.05 | $1,017.05 | 0 |
| 2022-03-24 | $1,020.29 | $1,020.29 | $1,020.29 | $1,020.29 | $1,020.29 | 0 |
| 2022-03-23 | $1,021.05 | $1,021.05 | $1,021.05 | $1,021.05 | $1,021.05 | 0 |
| 2022-03-22 | $1,019.58 | $1,019.58 | $1,019.58 | $1,019.58 | $1,019.58 | 0 |
| 2022-03-21 | $1,020.40 | $1,020.40 | $1,020.40 | $1,020.40 | $1,020.40 | 0 |
| 2022-03-18 | $1,024.36 | $1,024.36 | $1,024.36 | $1,024.36 | $1,024.36 | 0 |
| 2022-03-17 | $1,023.63 | $1,023.63 | $1,023.63 | $1,023.63 | $1,023.63 | 0 |
| 2022-03-16 | $1,022.29 | $1,022.29 | $1,022.29 | $1,022.29 | $1,022.29 | 0 |
| 2022-03-15 | $1,023.02 | $1,023.02 | $1,023.02 | $1,023.02 | $1,023.02 | 0 |
| 2022-03-11 | $1,026.85 | $1,026.85 | $1,026.85 | $1,026.85 | $1,026.85 | 0 |
| 2022-03-10 | $1,027.29 | $1,027.29 | $1,027.29 | $1,027.29 | $1,027.29 | 0 |
| 2022-03-09 | $1,028.86 | $1,028.86 | $1,028.86 | $1,028.86 | $1,028.86 | 0 |
| 2022-03-08 | $1,029.75 | $1,029.75 | $1,029.75 | $1,029.75 | $1,029.75 | 0 |
| 2022-03-07 | $1,034.11 | $1,034.11 | $1,034.11 | $1,034.11 | $1,034.11 | 0 |
| 2022-03-04 | $1,036.87 | $1,036.87 | $1,036.87 | $1,036.87 | $1,036.87 | 0 |
| 2022-03-03 | $1,037.39 | $1,037.39 | $1,037.39 | $1,037.39 | $1,037.39 | 0 |
| 2022-03-02 | $1,037.10 | $1,037.10 | $1,037.10 | $1,037.10 | $1,037.10 | 0 |
| 2022-03-01 | $1,041.11 | $1,041.11 | $1,041.11 | $1,041.11 | $1,041.11 | 0 |
| 2022-02-28 | $1,038.92 | $1,038.92 | $1,038.92 | $1,038.92 | $1,038.92 | 0 |
| 2022-02-25 | $1,035.85 | $1,035.85 | $1,035.85 | $1,035.85 | $1,035.85 | 0 |
| 2022-02-24 | $1,035.73 | $1,035.73 | $1,035.73 | $1,035.73 | $1,035.73 | 0 |
| 2022-02-23 | $1,036.03 | $1,036.03 | $1,036.03 | $1,036.03 | $1,036.03 | 0 |
| 2022-02-22 | $1,037.46 | $1,037.46 | $1,037.46 | $1,037.46 | $1,037.46 | 0 |
| 2022-02-18 | $1,038.66 | $1,038.66 | $1,038.66 | $1,038.66 | $1,038.66 | 0 |
| 2022-02-17 | $1,039.02 | $1,039.02 | $1,039.02 | $1,039.02 | $1,039.02 | 0 |
| 2022-02-16 | $1,038.80 | $1,038.80 | $1,038.80 | $1,038.80 | $1,038.80 | 0 |
| 2022-02-15 | $1,037.97 | $1,037.97 | $1,037.97 | $1,037.97 | $1,037.97 | 0 |
| 2022-02-14 | $1,038.41 | $1,038.41 | $1,038.41 | $1,038.41 | $1,038.41 | 0 |
| 2022-02-11 | $1,040.72 | $1,040.72 | $1,040.72 | $1,040.72 | $1,040.72 | 0 |
| 2022-02-10 | $1,038.13 | $1,038.13 | $1,038.13 | $1,038.13 | $1,038.13 | 0 |
| 2022-02-09 | $1,043.99 | $1,043.99 | $1,043.99 | $1,043.99 | $1,043.99 | 0 |
| 2022-02-08 | $1,044.45 | $1,044.45 | $1,044.45 | $1,044.45 | $1,044.45 | 0 |
| 2022-02-07 | $1,045.03 | $1,045.03 | $1,045.03 | $1,045.03 | $1,045.03 | 0 |
| 2022-02-04 | $1,045.26 | $1,045.26 | $1,045.26 | $1,045.26 | $1,045.26 | 0 |
| 2022-02-03 | $1,048.77 | $1,048.77 | $1,048.77 | $1,048.77 | $1,048.77 | 0 |
| 2022-02-02 | $1,049.77 | $1,049.77 | $1,049.77 | $1,049.77 | $1,049.77 | 0 |
| 2022-02-01 | $1,048.98 | $1,048.98 | $1,048.98 | $1,048.98 | $1,048.98 | 0 |
| 2022-01-31 | $1,048.96 | $1,048.96 | $1,048.96 | $1,048.96 | $1,048.96 | 0 |
| 2022-01-28 | $1,049.63 | $1,049.63 | $1,049.63 | $1,049.63 | $1,049.63 | 0 |
| 2022-01-27 | $1,049.30 | $1,049.30 | $1,049.30 | $1,049.30 | $1,049.30 | 0 |
| 2022-01-26 | $1,051.13 | $1,051.13 | $1,051.13 | $1,051.13 | $1,051.13 | 0 |
| 2022-01-25 | $1,053.35 | $1,053.35 | $1,053.35 | $1,053.35 | $1,053.35 | 0 |
| 2022-01-24 | $1,054.59 | $1,054.59 | $1,054.59 | $1,054.59 | $1,054.59 | 0 |
| 2022-01-21 | $1,054.31 | $1,054.31 | $1,054.31 | $1,054.31 | $1,054.31 | 0 |
| 2022-01-20 | $1,054.42 | $1,054.42 | $1,054.42 | $1,054.42 | $1,054.42 | 0 |
| 2022-01-19 | $1,054.91 | $1,054.91 | $1,054.91 | $1,054.91 | $1,054.91 | 0 |
| 2022-01-18 | $1,053.90 | $1,053.90 | $1,053.90 | $1,053.90 | $1,053.90 | 0 |
| 2022-01-14 | $1,056.45 | $1,056.45 | $1,056.45 | $1,056.45 | $1,056.45 | 0 |
| 2022-01-13 | $1,058.61 | $1,058.61 | $1,058.61 | $1,058.61 | $1,058.61 | 0 |
| 2022-01-12 | $1,058.18 | $1,058.18 | $1,058.18 | $1,058.18 | $1,058.18 | 0 |
| 2022-01-11 | $1,058.38 | $1,058.38 | $1,058.38 | $1,058.38 | $1,058.38 | 0 |
| 2022-01-10 | $1,058.05 | $1,058.05 | $1,058.05 | $1,058.05 | $1,058.05 | 0 |
| 2022-01-07 | $1,059.14 | $1,059.14 | $1,059.14 | $1,059.14 | $1,059.14 | 0 |
| 2022-01-06 | $1,059.46 | $1,059.46 | $1,059.46 | $1,059.46 | $1,059.46 | 0 |
| 2022-01-05 | $1,060.70 | $1,060.70 | $1,060.70 | $1,060.70 | $1,060.70 | 0 |
| 2022-01-04 | $1,062.82 | $1,062.82 | $1,062.82 | $1,062.82 | $1,062.82 | 0 |
| 2022-01-03 | $1,062.26 | $1,062.26 | $1,062.26 | $1,062.26 | $1,062.26 | 0 |
| 2021-12-31 | $1,063.62 | $1,063.62 | $1,063.62 | $1,063.62 | $1,063.62 | 0 |
| 2021-12-30 | $1,063.88 | $1,063.88 | $1,063.88 | $1,063.88 | $1,063.88 | 0 |
| 2021-12-29 | $1,063.32 | $1,063.32 | $1,063.32 | $1,063.32 | $1,063.32 | 0 |
| 2021-12-28 | $1,063.59 | $1,063.59 | $1,063.59 | $1,063.59 | $1,063.59 | 0 |
| 2021-12-27 | $1,062.59 | $1,062.59 | $1,062.59 | $1,062.59 | $1,062.59 | 0 |
| 2021-12-23 | $1,063.08 | $1,063.08 | $1,063.08 | $1,063.08 | $1,063.08 | 0 |
| 2021-12-22 | $1,063.37 | $1,063.37 | $1,063.37 | $1,063.37 | $1,063.37 | 0 |
| 2021-12-21 | $1,063.30 | $1,063.30 | $1,063.30 | $1,063.30 | $1,063.30 | 0 |
| 2021-12-20 | $1,063.96 | $1,063.96 | $1,063.96 | $1,063.96 | $1,063.96 | 0 |
| 2021-12-17 | $1,064.01 | $1,064.01 | $1,064.01 | $1,064.01 | $1,064.01 | 0 |
| 2021-12-16 | $1,064.63 | $1,064.63 | $1,064.63 | $1,064.63 | $1,064.63 | 0 |
| 2021-12-15 | $1,062.83 | $1,062.83 | $1,062.83 | $1,062.83 | $1,062.83 | 0 |
| 2021-12-14 | $1,063.39 | $1,063.39 | $1,063.39 | $1,063.39 | $1,063.39 | 0 |
| 2021-12-13 | $1,064.53 | $1,064.53 | $1,064.53 | $1,064.53 | $1,064.53 | 0 |
| 2021-12-10 | $1,064.07 | $1,064.07 | $1,064.07 | $1,064.07 | $1,064.07 | 0 |
| 2021-12-09 | $1,063.96 | $1,063.96 | $1,063.96 | $1,063.96 | $1,063.96 | 0 |
| 2021-12-08 | $1,064.10 | $1,064.10 | $1,064.10 | $1,064.10 | $1,064.10 | 0 |
| 2021-12-07 | $1,064.00 | $1,064.00 | $1,064.00 | $1,064.00 | $1,064.00 | 0 |
| 2021-12-06 | $1,064.53 | $1,064.53 | $1,064.53 | $1,064.53 | $1,064.53 | 0 |
| 2021-12-03 | $1,065.66 | $1,065.66 | $1,065.66 | $1,065.66 | $1,065.66 | 0 |
| 2021-12-02 | $1,064.75 | $1,064.75 | $1,064.75 | $1,064.75 | $1,064.75 | 0 |
| 2021-12-01 | $1,066.22 | $1,066.22 | $1,066.22 | $1,066.22 | $1,066.22 | 0 |
| 2021-11-30 | $1,065.67 | $1,065.67 | $1,065.67 | $1,065.67 | $1,065.67 | 0 |
| 2021-11-29 | $1,066.54 | $1,066.54 | $1,066.54 | $1,066.54 | $1,066.54 | 0 |
| 2021-11-26 | $1,064.67 | $1,064.67 | $1,064.67 | $1,064.67 | $1,064.67 | 0 |
| 2021-11-24 | $1,064.67 | $1,064.67 | $1,064.67 | $1,064.67 | $1,064.67 | 0 |
| 2021-11-23 | $1,065.56 | $1,065.56 | $1,065.56 | $1,065.56 | $1,065.56 | 0 |
| 2021-11-22 | $1,066.67 | $1,066.67 | $1,066.67 | $1,066.67 | $1,066.67 | 0 |
| 2021-11-19 | $1,069.09 | $1,069.09 | $1,069.09 | $1,069.09 | $1,069.09 | 0 |
| 2021-11-18 | $1,070.04 | $1,070.04 | $1,070.04 | $1,070.04 | $1,070.04 | 0 |
| 2021-11-17 | $1,069.94 | $1,069.94 | $1,069.94 | $1,069.94 | $1,069.94 | 0 |
| 2021-11-16 | $1,069.85 | $1,069.85 | $1,069.85 | $1,069.85 | $1,069.85 | 0 |
| 2021-11-15 | $1,069.86 | $1,069.86 | $1,069.86 | $1,069.86 | $1,069.86 | 0 |
| 2021-11-12 | $1,071.35 | $1,071.35 | $1,071.35 | $1,071.35 | $1,071.35 | 0 |
| 2021-11-11 | $1,070.93 | $1,070.93 | $1,070.93 | $1,070.93 | $1,070.93 | 0 |
| 2021-11-10 | $1,072.08 | $1,072.08 | $1,072.08 | $1,072.08 | $1,072.08 | 0 |
| 2021-11-09 | $1,075.90 | $1,075.90 | $1,075.90 | $1,075.90 | $1,075.90 | 0 |
| 2021-11-08 | $1,074.95 | $1,074.95 | $1,074.95 | $1,074.95 | $1,074.95 | 0 |
| 2021-11-05 | $1,076.64 | $1,076.64 | $1,076.64 | $1,076.64 | $1,076.64 | 0 |
| 2021-11-04 | $1,075.83 | $1,075.83 | $1,075.83 | $1,075.83 | $1,075.83 | 0 |
| 2021-11-03 | $1,073.97 | $1,073.97 | $1,073.97 | $1,073.97 | $1,073.97 | 0 |
| 2021-11-02 | $1,074.59 | $1,074.59 | $1,074.59 | $1,074.59 | $1,074.59 | 0 |
| 2021-11-01 | $1,073.59 | $1,073.59 | $1,073.59 | $1,073.59 | $1,073.59 | 0 |
| 2021-10-29 | $1,073.69 | $1,073.69 | $1,073.69 | $1,073.69 | $1,073.69 | 0 |
| 2021-10-28 | $1,073.98 | $1,073.98 | $1,073.98 | $1,073.98 | $1,073.98 | 0 |
| 2021-10-27 | $1,074.85 | $1,074.85 | $1,074.85 | $1,074.85 | $1,074.85 | 0 |
| 2021-10-26 | $1,074.63 | $1,074.63 | $1,074.63 | $1,074.63 | $1,074.63 | 0 |
| 2021-10-25 | $1,075.16 | $1,075.16 | $1,075.16 | $1,075.16 | $1,075.16 | 0 |
| 2021-10-22 | $1,074.54 | $1,074.54 | $1,074.54 | $1,074.54 | $1,074.54 | 0 |
| 2021-10-21 | $1,074.71 | $1,074.71 | $1,074.71 | $1,074.71 | $1,074.71 | 0 |
| 2021-10-20 | $1,077.08 | $1,077.08 | $1,077.08 | $1,077.08 | $1,077.08 | 0 |
| 2021-10-19 | $1,076.95 | $1,076.95 | $1,076.95 | $1,076.95 | $1,076.95 | 0 |
| 2021-10-18 | $1,076.68 | $1,076.68 | $1,076.68 | $1,076.68 | $1,076.68 | 0 |
| 2021-10-15 | $1,078.17 | $1,078.17 | $1,078.17 | $1,078.17 | $1,078.17 | 0 |
| 2021-10-14 | $1,079.52 | $1,079.52 | $1,079.52 | $1,079.52 | $1,079.52 | 0 |
| 2021-10-13 | $1,078.90 | $1,078.90 | $1,078.90 | $1,078.90 | $1,078.90 | 0 |
| 2021-10-12 | $1,079.44 | $1,079.44 | $1,079.44 | $1,079.44 | $1,079.44 | 0 |
| 2021-10-11 | $1,079.11 | $1,079.11 | $1,079.11 | $1,079.11 | $1,079.11 | 0 |
| 2021-10-08 | $1,080.13 | $1,080.13 | $1,080.13 | $1,080.13 | $1,080.13 | 0 |
| 2021-10-07 | $1,080.56 | $1,080.56 | $1,080.56 | $1,080.56 | $1,080.56 | 0 |
| 2021-10-06 | $1,081.35 | $1,081.35 | $1,081.35 | $1,081.35 | $1,081.35 | 0 |
| 2021-10-05 | $1,082.10 | $1,082.10 | $1,082.10 | $1,082.10 | $1,082.10 | 0 |
| 2021-10-04 | $1,082.79 | $1,082.79 | $1,082.79 | $1,082.79 | $1,082.79 | 0 |
| 2021-10-01 | $1,083.21 | $1,083.21 | $1,083.21 | $1,083.21 | $1,083.21 | 0 |
| 2021-09-30 | $1,082.88 | $1,082.88 | $1,082.88 | $1,082.88 | $1,082.88 | 0 |
| 2021-09-29 | $1,083.36 | $1,083.36 | $1,083.36 | $1,083.36 | $1,083.36 | 0 |
| 2021-09-28 | $1,082.37 | $1,082.37 | $1,082.37 | $1,082.37 | $1,082.37 | 0 |
| 2021-09-27 | $1,082.81 | $1,082.81 | $1,082.81 | $1,082.81 | $1,082.81 | 0 |
| 2021-09-24 | $1,083.29 | $1,083.29 | $1,083.29 | $1,083.29 | $1,083.29 | 0 |
| 2021-09-23 | $1,083.59 | $1,083.59 | $1,083.59 | $1,083.59 | $1,083.59 | 0 |
| 2021-09-22 | $1,084.63 | $1,084.63 | $1,084.63 | $1,084.63 | $1,084.63 | 0 |
| 2021-09-21 | $1,085.17 | $1,085.17 | $1,085.17 | $1,085.17 | $1,085.17 | 0 |
| 2021-09-20 | $1,085.04 | $1,085.04 | $1,085.04 | $1,085.04 | $1,085.04 | 0 |
| 2021-09-17 | $1,084.67 | $1,084.67 | $1,084.67 | $1,084.67 | $1,084.67 | 0 |
| 2021-09-16 | $1,085.23 | $1,085.23 | $1,085.23 | $1,085.23 | $1,085.23 | 0 |
| 2021-09-15 | $1,086.11 | $1,086.11 | $1,086.11 | $1,086.11 | $1,086.11 | 0 |
| 2021-09-14 | $1,086.14 | $1,086.14 | $1,086.14 | $1,086.14 | $1,086.14 | 0 |
| 2021-09-13 | $1,085.64 | $1,085.64 | $1,085.64 | $1,085.64 | $1,085.64 | 0 |
| 2021-09-10 | $1,085.81 | $1,085.81 | $1,085.81 | $1,085.81 | $1,085.81 | 0 |
| 2021-09-09 | $1,086.48 | $1,086.48 | $1,086.48 | $1,086.48 | $1,086.48 | 0 |
| 2021-09-08 | $1,086.25 | $1,086.25 | $1,086.25 | $1,086.25 | $1,086.25 | 0 |
| 2021-09-07 | $1,085.93 | $1,085.93 | $1,085.93 | $1,085.93 | $1,085.93 | 0 |
| 2021-09-03 | $1,086.75 | $1,086.75 | $1,086.75 | $1,086.75 | $1,086.75 | 0 |
| 2021-09-02 | $1,086.78 | $1,086.78 | $1,086.78 | $1,086.78 | $1,086.78 | 0 |
| 2021-09-01 | $1,087.16 | $1,087.16 | $1,087.16 | $1,087.16 | $1,087.16 | 0 |
| 2021-08-31 | $1,086.86 | $1,086.86 | $1,086.86 | $1,086.86 | $1,086.86 | 0 |
| 2021-08-30 | $1,086.65 | $1,086.65 | $1,086.65 | $1,086.65 | $1,086.65 | 0 |
| 2021-08-27 | $1,085.79 | $1,085.79 | $1,085.79 | $1,085.79 | $1,085.79 | 0 |
| 2021-08-26 | $1,084.95 | $1,084.95 | $1,084.95 | $1,084.95 | $1,084.95 | 0 |
| 2021-08-25 | $1,084.80 | $1,084.80 | $1,084.80 | $1,084.80 | $1,084.80 | 0 |
| 2021-08-24 | $1,085.09 | $1,085.09 | $1,085.09 | $1,085.09 | $1,085.09 | 0 |
| 2021-08-23 | $1,085.28 | $1,085.28 | $1,085.28 | $1,085.28 | $1,085.28 | 0 |
| 2021-08-20 | $1,084.55 | $1,084.55 | $1,084.55 | $1,084.55 | $1,084.55 | 0 |
| 2021-08-19 | $1,085.05 | $1,085.05 | $1,085.05 | $1,085.05 | $1,085.05 | 0 |
| 2021-08-18 | $1,085.86 | $1,085.86 | $1,085.86 | $1,085.86 | $1,085.86 | 0 |
| 2021-08-17 | $1,086.05 | $1,086.05 | $1,086.05 | $1,086.05 | $1,086.05 | 0 |
| 2021-08-16 | $1,086.35 | $1,086.35 | $1,086.35 | $1,086.35 | $1,086.35 | 0 |
| 2021-08-13 | $1,086.29 | $1,086.29 | $1,086.29 | $1,086.29 | $1,086.29 | 0 |
| 2021-08-12 | $1,085.26 | $1,085.26 | $1,085.26 | $1,085.26 | $1,085.26 | 0 |
| 2021-08-11 | $1,085.62 | $1,085.62 | $1,085.62 | $1,085.62 | $1,085.62 | 0 |
| 2021-08-10 | $1,085.30 | $1,085.30 | $1,085.30 | $1,085.30 | $1,085.30 | 0 |
| 2021-08-09 | $1,086.13 | $1,086.13 | $1,086.13 | $1,086.13 | $1,086.13 | 0 |
| 2021-08-06 | $1,086.71 | $1,086.71 | $1,086.71 | $1,086.71 | $1,086.71 | 0 |
| 2021-08-05 | $1,088.20 | $1,088.20 | $1,088.20 | $1,088.20 | $1,088.20 | 0 |
| 2021-08-04 | $1,089.58 | $1,089.58 | $1,089.58 | $1,089.58 | $1,089.58 | 0 |
| 2021-08-03 | $1,090.49 | $1,090.49 | $1,090.49 | $1,090.49 | $1,090.49 | 0 |
| 2021-08-02 | $1,090.38 | $1,090.38 | $1,090.38 | $1,090.38 | $1,090.38 | 0 |
| 2021-07-30 | $1,089.96 | $1,089.96 | $1,089.96 | $1,089.96 | $1,089.96 | 0 |
| 2021-07-29 | $1,089.07 | $1,089.07 | $1,089.07 | $1,089.07 | $1,089.07 | 0 |
| 2021-07-28 | $1,089.39 | $1,089.39 | $1,089.39 | $1,089.39 | $1,089.39 | 0 |
| 2021-07-27 | $1,089.36 | $1,089.36 | $1,089.36 | $1,089.36 | $1,089.36 | 0 |
| 2021-07-26 | $1,088.99 | $1,088.99 | $1,088.99 | $1,088.99 | $1,088.99 | 0 |
| 2021-07-23 | $1,089.74 | $1,089.74 | $1,089.74 | $1,089.74 | $1,089.74 | 0 |
| 2021-07-22 | $1,090.23 | $1,090.23 | $1,090.23 | $1,090.23 | $1,090.23 | 0 |
| 2021-07-21 | $1,090.06 | $1,090.06 | $1,090.06 | $1,090.06 | $1,090.06 | 0 |
| 2021-07-20 | $1,090.15 | $1,090.15 | $1,090.15 | $1,090.15 | $1,090.15 | 0 |
| 2021-07-19 | $1,089.87 | $1,089.87 | $1,089.87 | $1,089.87 | $1,089.87 | 0 |
| 2021-07-16 | $1,089.56 | $1,089.56 | $1,089.56 | $1,089.56 | $1,089.56 | 0 |
| 2021-07-15 | $1,090.11 | $1,090.11 | $1,090.11 | $1,090.11 | $1,090.11 | 0 |
| 2021-07-14 | $1,090.38 | $1,090.38 | $1,090.38 | $1,090.38 | $1,090.38 | 0 |
| 2021-07-13 | $1,089.37 | $1,089.37 | $1,089.37 | $1,089.37 | $1,089.37 | 0 |
| 2021-07-12 | $1,091.14 | $1,091.14 | $1,091.14 | $1,091.14 | $1,091.14 | 0 |
| 2021-07-09 | $1,091.43 | $1,091.43 | $1,091.43 | $1,091.43 | $1,091.43 | 0 |
| 2021-07-08 | $1,092.96 | $1,092.96 | $1,092.96 | $1,092.96 | $1,092.96 | 0 |
| 2021-07-07 | $1,092.12 | $1,092.12 | $1,092.12 | $1,092.12 | $1,092.12 | 0 |
| 2021-07-06 | $1,091.61 | $1,091.61 | $1,091.61 | $1,091.61 | $1,091.61 | 0 |
| 2021-07-02 | $1,090.93 | $1,090.93 | $1,090.93 | $1,090.93 | $1,090.93 | 0 |
| 2021-07-01 | $1,090.14 | $1,090.14 | $1,090.14 | $1,090.14 | $1,090.14 | 0 |
| 2021-06-30 | $1,090.79 | $1,090.79 | $1,090.79 | $1,090.79 | $1,090.79 | 0 |
| 2021-06-29 | $1,090.70 | $1,090.70 | $1,090.70 | $1,090.70 | $1,090.70 | 0 |
| 2021-06-28 | $1,089.98 | $1,089.98 | $1,089.98 | $1,089.98 | $1,089.98 | 0 |
| 2021-06-25 | $1,089.41 | $1,089.41 | $1,089.41 | $1,089.41 | $1,089.41 | 0 |
| 2021-06-24 | $1,088.91 | $1,088.91 | $1,088.91 | $1,088.91 | $1,088.91 | 0 |
| 2021-06-23 | $1,089.45 | $1,089.45 | $1,089.45 | $1,089.45 | $1,089.45 | 0 |
| 2021-06-22 | $1,089.78 | $1,089.78 | $1,089.78 | $1,089.78 | $1,089.78 | 0 |
| 2021-06-21 | $1,088.75 | $1,088.75 | $1,088.75 | $1,088.75 | $1,088.75 | 0 |
| 2021-06-18 | $1,088.94 | $1,088.94 | $1,088.94 | $1,088.94 | $1,088.94 | 0 |
| 2021-06-17 | $1,089.74 | $1,089.74 | $1,089.74 | $1,089.74 | $1,089.74 | 0 |
| 2021-06-16 | $1,089.90 | $1,089.90 | $1,089.90 | $1,089.90 | $1,089.90 | 0 |
| 2021-06-15 | $1,092.69 | $1,092.69 | $1,092.69 | $1,092.69 | $1,092.69 | 0 |
| 2021-06-14 | $1,092.82 | $1,092.82 | $1,092.82 | $1,092.82 | $1,092.82 | 0 |
| 2021-06-11 | $1,093.30 | $1,093.30 | $1,093.30 | $1,093.30 | $1,093.30 | 0 |
| 2021-06-10 | $1,093.70 | $1,093.70 | $1,093.70 | $1,093.70 | $1,093.70 | 0 |
| 2021-06-09 | $1,093.38 | $1,093.38 | $1,093.38 | $1,093.38 | $1,093.38 | 0 |
| 2021-06-08 | $1,093.27 | $1,093.27 | $1,093.27 | $1,093.27 | $1,093.27 | 0 |
| 2021-06-07 | $1,092.58 | $1,092.58 | $1,092.58 | $1,092.58 | $1,092.58 | 0 |
| 2021-06-04 | $1,092.73 | $1,092.73 | $1,092.73 | $1,092.73 | $1,092.73 | 0 |
| 2021-06-03 | $1,091.03 | $1,091.03 | $1,091.03 | $1,091.03 | $1,091.03 | 0 |
| 2021-06-02 | $1,092.64 | $1,092.64 | $1,092.64 | $1,092.64 | $1,092.64 | 0 |
| 2021-06-01 | $1,091.78 | $1,091.78 | $1,091.78 | $1,091.78 | $1,091.78 | 0 |
| 2021-05-28 | $1,091.80 | $1,091.80 | $1,091.80 | $1,091.80 | $1,091.80 | 0 |
| 2021-05-27 | $1,091.99 | $1,091.99 | $1,091.99 | $1,091.99 | $1,091.99 | 0 |
| 2021-05-26 | $1,092.45 | $1,092.45 | $1,092.45 | $1,092.45 | $1,092.45 | 0 |
| 2021-05-25 | $1,091.87 | $1,091.87 | $1,091.87 | $1,091.87 | $1,091.87 | 0 |
FT Unit 8091 Seasons Corp Invt Grade Laddered Ptf Monthly Cash (FZHCEX) News Headlines
Recent FT Unit 8091 Seasons Corp Invt Grade Laddered Ptf Monthly Cash (FZHCEX) News
Similar Companies to FT Unit 8091 Seasons Corp Invt Grade Laddered Ptf Monthly Cash (FZHCEX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |