Fuse Medical Inc (FZMD) Exchange: PINK

Data as of May 3, 2024

$0.10 ($0.00) 0.00%

Fuse Medical Inc - Daily Information
Click for more stock information on Fuse Medical Inc.
Daily Information Data
Date May 3, 2024
Open $0.10
Previous Close $0.10
High $0.10
Low $0.10
Adjusted Open $0.10
Previous Adjusted Close $0.10
Adjusted High $0.10
Adjusted Low $0.10

About Fuse Medical Inc (FZMD)

Now in its 26 th year, Deloitte’s Technology Fast 500 provides a ranking of the fastest growing technology, media, telecommunications, life sciences and energy tech companies — both public and private — in North America. Technology Fast 500 award winners are selected based on percentage fiscal year revenue growth from 2016 to 2019. In order to be eligible for Technology Fast 500 recognition, companies must own proprietary intellectual property or technology that is sold to customers in products that contribute to a majority of the company's operating revenues. Companies must have base-year operating revenues of at least $US50,000, and current-year operating revenues of at least $US5 million. Additionally, companies must be in business for a minimum of four years and be headquartered within North America. About Fuse Medical, Inc. Fuse is an emerging manufacturer and distributor of innovative medical devices for the orthopedic and spine marketplace. Fuse is an emerging manufacturer and distributor of innovative medical devices for the orthopedic and spine marketplace. We provide a comprehensive portfolio of products in the orthopedic total joints, sports medicine, trauma, foot and ankle space, as well as, degenerative and deformity spine, orthobiologics and regenerative medicine products.

Historical Stock Data for Fuse Medical Inc (FZMD)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 9,509
2024-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 500
2024-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 52
2024-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 14,000
2024-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-02 $0.10 $0.11 $0.10 $0.11 $0.11 979
2024-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 387
2024-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 637
2024-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 2,516
2024-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2024-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 700
2024-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 700
2024-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 8
2024-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 684
2024-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 100
2024-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 100
2024-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-25 $0.09 $0.14 $0.09 $0.14 $0.14 234
2024-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 300
2024-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-22 $0.09 $0.10 $0.09 $0.10 $0.10 300
2024-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2024-01-09 $0.07 $0.10 $0.07 $0.10 $0.10 26,209
2024-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 500
2024-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 6
2023-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 2
2023-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 54,151
2023-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-01 $0.12 $0.12 $0.12 $0.12 $0.12 54,151
2023-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 3
2023-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 2,199
2023-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 400
2023-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2023-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 400
2023-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 300
2023-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,881
2023-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 81,126
2023-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 30,965
2023-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 2,300
2023-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2023-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 86
2023-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 3
2023-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 143,480
2023-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 15,323
2023-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2023-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-19 $0.16 $0.16 $0.12 $0.12 $0.12 59,000
2023-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 2,550
2023-09-15 $0.22 $0.22 $0.18 $0.18 $0.18 28,793
2023-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-12 $0.17 $0.22 $0.17 $0.17 $0.17 21,497
2023-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 5
2023-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-08-17 $0.24 $0.24 $0.22 $0.22 $0.22 2,000
2023-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-15 $0.10 $0.25 $0.10 $0.25 $0.25 34,603
2023-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 120
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 16
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 4,119
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 194
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 400
2023-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 21,358
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 707
2023-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 100
2023-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 54
2023-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-18 $0.05 $0.15 $0.05 $0.15 $0.15 201
2023-05-17 $0.15 $0.15 $0.10 $0.10 $0.10 363
2023-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 2
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 16
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 11
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 3
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 337
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 103
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 1
2023-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-08 $0.12 $0.12 $0.11 $0.12 $0.12 16,985
2023-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 300
2023-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 15
2023-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 1
2023-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 1
2023-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 46
2023-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 6,258
2023-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 12
2023-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2022-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 10,400
2022-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2022-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 29,740
2022-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 12
2022-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2022-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 787
2022-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-29 $0.14 $0.16 $0.14 $0.14 $0.14 24,442
2022-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 2
2022-11-15 $0.16 $0.16 $0.15 $0.15 $0.15 1,853
2022-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 1
2022-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 18
2022-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 2
2022-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-21 $0.16 $0.16 $0.15 $0.15 $0.15 7,000
2022-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 2
2022-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 3
2022-10-06 $0.16 $0.18 $0.16 $0.18 $0.18 18,358
2022-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 6
2022-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-14 $0.16 $0.16 $0.15 $0.15 $0.15 5,100
2022-09-13 $0.16 $0.17 $0.16 $0.17 $0.17 20,100
2022-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 2
2022-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 42,664
2022-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 22,449
2022-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 1,250
2022-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 300
2022-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 1
2022-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2022-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 1
2022-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 1
2022-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 7
2022-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2022-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 425
2022-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 200
2022-06-14 $0.18 $0.18 $0.17 $0.17 $0.17 49,013
2022-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 81,500
2022-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 4,004
2022-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-02 $0.17 $0.18 $0.17 $0.17 $0.17 73,658
2022-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 2
2022-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2022-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2022-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 5,800
2022-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 17,500
2022-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 3,516
2022-05-18 $0.19 $0.19 $0.17 $0.17 $0.17 5,100
2022-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 5,001
2022-05-16 $0.23 $0.23 $0.17 $0.17 $0.17 77,088
2022-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 200
2022-05-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 11
2022-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2022-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 500
2022-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-25 $0.36 $0.36 $0.36 $0.36 $0.36 15,161
2022-04-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-21 $0.35 $0.36 $0.35 $0.36 $0.36 15,161
2022-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 9,805
2022-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 258
2022-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 1,401
2022-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 1,243
2022-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 1,303
2022-03-31 $0.48 $0.48 $0.48 $0.48 $0.48 208
2022-03-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 1
2022-03-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-24 $0.29 $0.33 $0.26 $0.33 $0.33 31,321
2022-03-23 $0.29 $0.29 $0.22 $0.22 $0.22 8,497
2022-03-22 $0.29 $0.29 $0.27 $0.29 $0.29 40,048
2022-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 2
2022-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-15 $0.23 $0.23 $0.21 $0.21 $0.21 4,371
2022-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-11 $0.22 $0.25 $0.22 $0.25 $0.25 7,844
2022-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-09 $0.20 $0.27 $0.20 $0.27 $0.27 7,400
2022-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-03-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-03 $0.29 $0.29 $0.29 $0.29 $0.29 267
2022-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-03-01 $0.17 $0.29 $0.17 $0.29 $0.29 5,336
2022-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2022-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-17 $0.18 $0.30 $0.18 $0.30 $0.30 1,101
2022-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-10 $0.33 $0.33 $0.33 $0.33 $0.33 100
2022-02-09 $0.16 $0.33 $0.16 $0.33 $0.33 3,306
2022-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 14,206
2022-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-03 $0.16 $0.33 $0.16 $0.33 $0.33 1,200
2022-02-02 $0.16 $0.33 $0.16 $0.33 $0.33 12,475
2022-02-01 $0.17 $0.26 $0.17 $0.26 $0.26 41,102
2022-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 110
2022-01-28 $0.27 $0.27 $0.22 $0.22 $0.22 3,369
2022-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 178
2022-01-26 $0.26 $0.26 $0.16 $0.16 $0.16 3,000
2022-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 4,037
2022-01-24 $0.26 $0.26 $0.18 $0.20 $0.20 44,624
2022-01-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-01-20 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2022-01-19 $0.26 $0.35 $0.25 $0.25 $0.25 60,498
2022-01-18 $0.39 $0.39 $0.15 $0.20 $0.20 22,460
2022-01-14 $0.27 $0.37 $0.27 $0.30 $0.30 9,566
2022-01-13 $0.30 $0.30 $0.27 $0.30 $0.30 129,519
2022-01-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-07 $0.20 $0.43 $0.20 $0.43 $0.43 4,311
2022-01-06 $0.41 $0.41 $0.41 $0.41 $0.41 500
2022-01-05 $0.37 $0.37 $0.37 $0.37 $0.37 2
2022-01-04 $0.43 $0.43 $0.37 $0.37 $0.37 1,285
2022-01-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-12-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-12-30 $0.43 $0.43 $0.43 $0.43 $0.43 216
2021-12-29 $0.30 $0.49 $0.30 $0.32 $0.32 54,461
2021-12-28 $0.33 $0.33 $0.28 $0.28 $0.28 5,000
2021-12-27 $0.39 $0.39 $0.28 $0.30 $0.30 18,236
2021-12-23 $0.38 $0.38 $0.28 $0.28 $0.28 31,847
2021-12-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-21 $0.31 $0.48 $0.31 $0.48 $0.48 8,893
2021-12-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-17 $0.48 $0.49 $0.38 $0.49 $0.49 61,510
2021-12-16 $0.31 $0.48 $0.28 $0.38 $0.38 7,800
2021-12-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-13 $0.31 $0.49 $0.31 $0.49 $0.49 1,800
2021-12-10 $0.47 $0.47 $0.47 $0.47 $0.47 45,000
2021-12-09 $0.47 $0.48 $0.47 $0.48 $0.48 11,000
2021-12-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-12-07 $0.35 $0.47 $0.35 $0.47 $0.47 3,101
2021-12-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-03 $0.59 $0.59 $0.35 $0.53 $0.53 26,230
2021-12-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-12-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-11-30 $0.59 $0.59 $0.50 $0.59 $0.59 700
2021-11-29 $0.52 $0.59 $0.40 $0.59 $0.59 2,300
2021-11-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-11-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-11-23 $0.54 $0.59 $0.45 $0.59 $0.59 98,093
2021-11-22 $0.50 $0.65 $0.50 $0.59 $0.59 9,747
2021-11-19 $0.60 $0.60 $0.31 $0.51 $0.51 35,963
2021-11-18 $0.63 $0.63 $0.48 $0.60 $0.60 5,259
2021-11-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-11-16 $0.55 $0.69 $0.55 $0.69 $0.69 3,103
2021-11-15 $0.56 $0.69 $0.54 $0.66 $0.66 14,315
2021-11-12 $0.67 $0.67 $0.67 $0.67 $0.67 100
2021-11-11 $0.59 $0.59 $0.59 $0.59 $0.59 3,001
2021-11-10 $0.66 $0.66 $0.56 $0.61 $0.61 5,060
2021-11-09 $0.69 $0.69 $0.63 $0.63 $0.63 21,002
2021-11-08 $0.60 $0.71 $0.60 $0.69 $0.69 8,405
2021-11-05 $0.65 $0.69 $0.60 $0.69 $0.69 15,000
2021-11-04 $0.71 $0.71 $0.65 $0.68 $0.68 81,616
2021-11-03 $0.72 $0.72 $0.71 $0.71 $0.71 14,270
2021-11-02 $0.61 $0.71 $0.55 $0.69 $0.69 11,150
2021-11-01 $0.72 $0.72 $0.61 $0.69 $0.69 11,150
2021-10-29 $0.67 $0.72 $0.67 $0.72 $0.72 1,700
2021-10-28 $0.61 $0.72 $0.61 $0.72 $0.72 5,055
2021-10-27 $0.68 $0.73 $0.61 $0.72 $0.72 16,705
2021-10-26 $0.70 $0.70 $0.63 $0.63 $0.63 470
2021-10-25 $0.77 $0.83 $0.65 $0.70 $0.70 17,964
2021-10-22 $0.45 $0.99 $0.45 $0.77 $0.77 182,078
2021-10-21 $0.74 $0.74 $0.74 $0.74 $0.74 419
2021-10-20 $0.46 $0.74 $0.46 $0.74 $0.74 2,192
2021-10-19 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2021-10-18 $0.63 $0.63 $0.53 $0.55 $0.55 22,028
2021-10-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-14 $0.49 $0.63 $0.45 $0.63 $0.63 10,500
2021-10-13 $0.59 $0.61 $0.59 $0.61 $0.61 4,900
2021-10-12 $0.59 $0.59 $0.59 $0.59 $0.59 5,625
2021-10-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-10-08 $0.62 $0.70 $0.47 $0.52 $0.52 6,100
2021-10-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-10-06 $0.59 $0.59 $0.44 $0.59 $0.59 5,301
2021-10-05 $0.48 $0.64 $0.44 $0.64 $0.64 3,600
2021-10-04 $0.43 $0.43 $0.38 $0.38 $0.38 2,301
2021-10-01 $0.46 $0.46 $0.27 $0.39 $0.39 60,655
2021-09-30 $0.56 $0.57 $0.51 $0.51 $0.51 8,000
2021-09-29 $0.80 $0.80 $0.55 $0.55 $0.55 47,469
2021-09-28 $0.53 $0.89 $0.53 $0.80 $0.80 64,202
2021-09-27 $0.45 $1.90 $0.32 $0.80 $0.80 171,813
2021-09-24 $0.28 $0.39 $0.26 $0.39 $0.39 112,873
2021-09-23 $0.18 $0.29 $0.17 $0.25 $0.25 251,141
2021-09-22 $0.14 $0.18 $0.14 $0.18 $0.18 25,250
2021-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,002
2021-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-16 $0.20 $0.20 $0.14 $0.14 $0.14 3,000
2021-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2021-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 3,002
2021-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 50
2021-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 123
2021-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 2
2021-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 2
2021-08-27 $0.17 $0.17 $0.15 $0.17 $0.17 11,201
2021-08-26 $0.18 $0.18 $0.13 $0.18 $0.18 22,502
2021-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 15
2021-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 77
2021-08-19 $0.16 $0.16 $0.13 $0.13 $0.13 28,030
2021-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-16 $0.17 $0.17 $0.15 $0.15 $0.15 14,900
2021-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-08-12 $0.17 $0.17 $0.15 $0.17 $0.17 30,100
2021-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 2
2021-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2021-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,362
2021-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 3,027
2021-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 13,573
2021-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-15 $0.17 $0.17 $0.14 $0.15 $0.15 5,378
2021-07-14 $0.16 $0.17 $0.16 $0.17 $0.17 14,050
2021-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 39
2021-07-07 $0.16 $0.16 $0.15 $0.15 $0.15 7,550
2021-07-06 $0.16 $0.16 $0.15 $0.15 $0.15 14,800
2021-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 157
2021-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 333
2021-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 3,200
2021-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,028
2021-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 800
2021-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 71
2021-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,001
2021-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 6
2021-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-06-09 $0.15 $0.15 $0.13 $0.13 $0.13 22,000
2021-06-08 $0.16 $0.16 $0.14 $0.14 $0.14 8,470
2021-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2021-06-04 $0.15 $0.16 $0.15 $0.16 $0.16 105,098
2021-06-03 $0.14 $0.15 $0.14 $0.14 $0.14 20,800
2021-06-02 $0.13 $0.15 $0.13 $0.15 $0.15 22,970
2021-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 16,670
2021-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 6,115
2021-05-27 $0.14 $0.16 $0.14 $0.16 $0.16 1,800
2021-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,064
2021-05-25 $0.15 $0.15 $0.14 $0.14 $0.14 5,484
2021-05-24 $0.13 $0.16 $0.13 $0.13 $0.13 27,955
2021-05-21 $0.13 $0.14 $0.12 $0.12 $0.12 24,950
2021-05-20 $0.16 $0.16 $0.14 $0.14 $0.14 12,357
2021-05-19 $0.17 $0.17 $0.15 $0.15 $0.15 29,648
2021-05-18 $0.15 $0.16 $0.15 $0.15 $0.15 19,332
2021-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,375
2021-05-14 $0.15 $0.15 $0.11 $0.11 $0.11 11,000
2021-05-13 $0.11 $0.15 $0.11 $0.15 $0.15 12,101
2021-05-12 $0.13 $0.17 $0.13 $0.17 $0.17 3,081
2021-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 5,004
2021-05-10 $0.14 $0.17 $0.14 $0.16 $0.16 13,101
2021-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-06 $0.12 $0.17 $0.12 $0.17 $0.17 3,500
2021-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 449
2021-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 657
2021-04-30 $0.15 $0.18 $0.11 $0.15 $0.15 143,300
2021-04-29 $0.13 $0.18 $0.12 $0.18 $0.18 229,474
2021-04-28 $0.13 $0.13 $0.12 $0.13 $0.13 57,831
2021-04-27 $0.12 $0.14 $0.12 $0.13 $0.13 49,725
2021-04-26 $0.12 $0.13 $0.12 $0.12 $0.12 93,000
2021-04-23 $0.12 $0.13 $0.12 $0.12 $0.12 35,900
2021-04-22 $0.12 $0.12 $0.11 $0.12 $0.12 85,851
2021-04-21 $0.10 $0.14 $0.10 $0.13 $0.13 164,101
2021-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 11,098
2021-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 301
2021-04-14 $0.08 $0.09 $0.08 $0.09 $0.09 5,699
2021-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-12 $0.09 $0.10 $0.08 $0.10 $0.10 18,387
2021-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2021-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2021-04-05 $0.10 $0.12 $0.10 $0.12 $0.12 28,400
2021-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,252
2021-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2021-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 10,125
2021-03-26 $0.11 $0.11 $0.10 $0.10 $0.10 19,500
2021-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 12
2021-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 29,500
2021-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-03-18 $0.12 $0.12 $0.10 $0.10 $0.10 38,400
2021-03-17 $0.10 $0.11 $0.10 $0.11 $0.11 18,800
2021-03-16 $0.11 $0.11 $0.10 $0.10 $0.10 10,290
2021-03-15 $0.12 $0.12 $0.11 $0.11 $0.11 18,001
2021-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 15,394
2021-03-11 $0.12 $0.12 $0.09 $0.09 $0.09 9,750
2021-03-10 $0.13 $0.13 $0.09 $0.13 $0.13 17,909
2021-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 25,023
2021-03-08 $0.12 $0.12 $0.09 $0.10 $0.10 6,102
2021-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 250
2021-03-04 $0.14 $0.14 $0.13 $0.13 $0.13 15,777
2021-03-03 $0.13 $0.15 $0.13 $0.14 $0.14 27,700
2021-03-02 $0.12 $0.15 $0.12 $0.15 $0.15 72,783
2021-03-01 $0.12 $0.12 $0.09 $0.12 $0.12 5,188
2021-02-26 $0.13 $0.13 $0.12 $0.12 $0.12 1,406
2021-02-25 $0.13 $0.13 $0.09 $0.09 $0.09 35,160
2021-02-24 $0.13 $0.14 $0.12 $0.14 $0.14 29,523
2021-02-23 $0.11 $0.12 $0.09 $0.12 $0.12 84,065
2021-02-22 $0.12 $0.13 $0.12 $0.13 $0.13 13,510
2021-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 15,066
2021-02-18 $0.13 $0.13 $0.12 $0.12 $0.12 2,920
2021-02-17 $0.13 $0.14 $0.12 $0.12 $0.12 2,920
2021-02-16 $0.12 $0.14 $0.12 $0.14 $0.14 10,361
2021-02-12 $0.15 $0.15 $0.14 $0.14 $0.14 8,880
2021-02-11 $0.16 $0.16 $0.15 $0.15 $0.15 10,920
2021-02-10 $0.14 $0.16 $0.14 $0.14 $0.14 4,500
2021-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2021-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 40
2021-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 3,074
2021-02-04 $0.13 $0.13 $0.12 $0.13 $0.13 61,601
2021-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 300
2021-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2021-02-01 $0.16 $0.16 $0.12 $0.12 $0.12 21,950
2021-01-29 $0.16 $0.16 $0.15 $0.16 $0.16 7,900
2021-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 14,926
2021-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 53,574
2021-01-26 $0.25 $0.25 $0.18 $0.18 $0.18 2,600
2021-01-25 $0.29 $0.30 $0.10 $0.29 $0.29 67,015
2021-01-22 $0.19 $0.25 $0.18 $0.25 $0.25 45,052
2021-01-21 $0.10 $0.13 $0.10 $0.10 $0.10 27,000
2021-01-20 $0.11 $0.14 $0.10 $0.10 $0.10 63,321
2021-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 2,506
2021-01-15 $0.11 $0.11 $0.10 $0.10 $0.10 27,446
2021-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2021-01-13 $0.10 $0.10 $0.09 $0.09 $0.09 14,000
2021-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-11 $0.18 $0.18 $0.09 $0.09 $0.09 4,168
2021-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 18,462
2021-01-07 $0.19 $0.19 $0.10 $0.10 $0.10 2,400
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 15,005
2021-01-05 $0.13 $0.13 $0.11 $0.11 $0.11 16,169
2021-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 141
2020-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-12-30 $0.19 $0.19 $0.19 $0.19 $0.19 10
2020-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 6
2020-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2020-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2020-12-23 $0.14 $0.14 $0.11 $0.11 $0.11 8,340
2020-12-22 $0.12 $0.16 $0.11 $0.11 $0.11 43,768
2020-12-21 $0.11 $0.13 $0.11 $0.13 $0.13 8,974
2020-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 3,100
2020-12-17 $0.13 $0.13 $0.12 $0.12 $0.12 2,600
2020-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2020-12-14 $0.13 $0.13 $0.11 $0.11 $0.11 3,000
2020-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 17,000
2020-12-09 $0.19 $0.19 $0.10 $0.10 $0.10 18,119
2020-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 14,623
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,450
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 10,010
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 18,023
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 124
2020-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 3,027
2020-11-20 $0.09 $0.10 $0.09 $0.10 $0.10 10,002
2020-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2020-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,001
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-26 $0.09 $0.09 $0.06 $0.06 $0.06 1,317
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 9,090
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 14
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-24 $0.12 $0.12 $0.06 $0.06 $0.06 5,400
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 12
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,450
2020-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 14
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 800
2020-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 20,500
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-28 $0.10 $0.10 $0.07 $0.07 $0.07 12,750
2020-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 2
2020-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-19 $0.10 $0.10 $0.09 $0.09 $0.09 6,890
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,149
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-13 $0.10 $0.10 $0.05 $0.05 $0.05 10,149
2020-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 350
2020-08-11 $0.08 $0.10 $0.08 $0.10 $0.10 34,200
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 62
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,856
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 15,108
2020-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2020-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2020-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2020-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-15 $0.15 $0.15 $0.11 $0.11 $0.11 9,400
2020-07-14 $0.10 $0.18 $0.09 $0.18 $0.18 72,000
2020-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-08 $0.08 $0.08 $0.07 $0.07 $0.07 18,900
2020-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2020-07-06 $0.12 $0.13 $0.12 $0.13 $0.13 1,200
2020-07-02 $0.09 $0.15 $0.09 $0.14 $0.14 16,100
2020-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2020-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 200
2020-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 2
2020-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-24 $0.11 $0.11 $0.09 $0.09 $0.09 20,500
2020-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 40
2020-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2020-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 17,800
2020-06-16 $0.07 $0.11 $0.07 $0.11 $0.11 13,000
2020-06-15 $0.10 $0.11 $0.08 $0.08 $0.08 25,100
2020-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 4,085
2020-06-11 $0.11 $0.11 $0.10 $0.11 $0.11 9,900
2020-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2020-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 20,480
2020-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 8,450
2020-06-05 $0.32 $0.32 $0.10 $0.30 $0.30 54,460
2020-06-04 $0.20 $0.26 $0.20 $0.26 $0.26 33,010
2020-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 50
2020-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 2
2020-05-28 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 164
2020-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 1,300
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 146
2020-05-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-05-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-05-18 $0.30 $0.35 $0.30 $0.35 $0.35 40,003
2020-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 7
2020-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 2
2020-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-04-29 $0.25 $0.25 $0.15 $0.15 $0.15 8,753
2020-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 2,510
2020-04-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-16 $0.55 $0.55 $0.55 $0.55 $0.55 19
2020-04-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-13 $0.55 $0.55 $0.55 $0.55 $0.55 4,965
2020-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-08 $0.55 $0.55 $0.55 $0.55 $0.55 5
2020-04-07 $0.55 $0.55 $0.55 $0.55 $0.55 284
2020-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-02 $0.55 $0.55 $0.55 $0.55 $0.55 1
2020-04-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-27 $0.55 $0.55 $0.55 $0.55 $0.55 2,106
2020-03-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-20 $0.55 $0.55 $0.55 $0.55 $0.55 2
2020-03-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-17 $0.55 $0.55 $0.55 $0.55 $0.55 50
2020-03-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-03-10 $0.55 $0.55 $0.55 $0.55 $0.55 915
2020-03-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-03-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-03-05 $0.58 $0.58 $0.58 $0.58 $0.58 4
2020-03-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-03-03 $0.58 $0.58 $0.58 $0.58 $0.58 3
2020-03-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-28 $0.58 $0.58 $0.58 $0.58 $0.58 5
2020-02-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-26 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-25 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-20 $0.58 $0.58 $0.58 $0.58 $0.58 50
2020-02-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-02-14 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2020-02-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 14
2020-01-31 $0.50 $0.50 $0.50 $0.50 $0.50 4
2020-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-01-21 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2020-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-15 $0.35 $0.35 $0.35 $0.35 $0.35 3
2020-01-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-01-13 $0.35 $0.35 $0.35 $0.35 $0.35 6,500
2020-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 9
2020-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 1
2020-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-12-31 $0.30 $0.30 $0.30 $0.30 $0.30 18,640
2019-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 250
2019-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 498
2019-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 3
2019-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 4
2019-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 498
2019-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 300
2019-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 5
2019-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-13 $0.23 $0.23 $0.22 $0.22 $0.22 3,089
2019-11-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-11-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 9,773
2019-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 23
2019-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 206
2019-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 69
2019-10-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 1
2019-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 14
2019-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-09-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-09-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-15 $0.55 $0.55 $0.55 $0.55 $0.55 1
2019-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-08-08 $0.55 $0.55 $0.55 $0.55 $0.55 1
2019-08-07 $0.55 $0.55 $0.55 $0.55 $0.55 100
2019-08-06 $0.55 $0.55 $0.55 $0.55 $0.55 100
2019-08-05 $0.55 $0.55 $0.55 $0.55 $0.55 100
2019-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 100
2019-08-01 $0.55 $0.55 $0.55 $0.55 $0.55 100
2019-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 100
2019-07-30 $0.55 $0.55 $0.55 $0.55 $0.55 100
2019-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 100
2019-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 18
2019-07-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-24 $0.55 $0.55 $0.55 $0.55 $0.55 260
2019-07-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-12 $0.55 $0.55 $0.55 $0.55 $0.55 11
2019-07-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-07-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-26 $0.55 $0.55 $0.55 $0.55 $0.55 7,055
2019-06-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-24 $0.55 $0.55 $0.55 $0.55 $0.55 3,500
2019-06-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-06-18 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-11 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2019-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-30 $0.30 $0.30 $0.30 $0.30 $0.30 23
2019-05-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 28
2019-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 8
2019-05-13 $0.74 $0.74 $0.30 $0.30 $0.30 396
2019-05-10 $0.74 $0.74 $0.74 $0.74 $0.74 2,500
2019-05-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-05-08 $0.75 $0.75 $0.75 $0.75 $0.75 31
2019-05-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-05-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-05-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-05-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-05-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-26 $0.75 $0.75 $0.75 $0.75 $0.75 5
2019-04-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-04-23 $0.75 $0.75 $0.75 $0.75 $0.75 800
2019-04-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-09 $0.50 $0.50 $0.50 $0.50 $0.50 2
2019-04-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 67
2019-04-02 $0.50 $0.50 $0.50 $0.50 $0.50 16
2019-04-01 $0.50 $0.50 $0.50 $0.50 $0.50 7
2019-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 11
2019-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-06 $0.50 $0.50 $0.50 $0.50 $0.50 7
2019-03-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 14
2019-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 684
2019-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2019-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-20 $0.50 $0.50 $0.50 $0.50 $0.50 2
2019-02-19 $0.50 $0.50 $0.50 $0.50 $0.50 2,052
2019-02-15 $0.75 $0.75 $0.75 $0.75 $0.75 69
2019-02-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-02-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-02-12 $0.75 $0.75 $0.75 $0.75 $0.75 2
2019-02-11 $0.75 $0.75 $0.75 $0.75 $0.75 3
2019-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-02-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-02-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-02-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-02-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-02-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2019-01-31 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2019-01-30 $0.75 $0.75 $0.75 $0.75 $0.75 150
2019-01-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-24 $0.60 $0.60 $0.60 $0.60 $0.60 2
2019-01-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-01-17 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2019-01-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-02 $0.50 $0.50 $0.50 $0.50 $0.50 2
2018-12-31 $0.50 $0.50 $0.50 $0.50 $0.50 3,030
2018-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-12-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-12-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-12-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-12-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-12-17 $0.50 $0.50 $0.50 $0.50 $0.50 5,769
2018-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-12-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-12-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-12-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 1
2018-12-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-12-03 $0.45 $0.45 $0.45 $0.45 $0.45 47
2018-11-30 $0.45 $0.45 $0.45 $0.45 $0.45 59
2018-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-11-28 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2018-11-27 $0.41 $0.41 $0.40 $0.40 $0.40 7,969
2018-11-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-11-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-11-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-11-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-11-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-11-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-11-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-11-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-11-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-11-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-11-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-11-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-11-06 $0.52 $0.52 $0.52 $0.52 $0.52 47
2018-11-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-11-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-11-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-24 $0.52 $0.52 $0.52 $0.52 $0.52 5
2018-10-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-16 $0.52 $0.52 $0.52 $0.52 $0.52 3
2018-10-15 $0.52 $0.52 $0.52 $0.52 $0.52 6
2018-10-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-10-09 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2018-10-08 $0.56 $0.56 $0.56 $0.56 $0.56 3,000
2018-10-05 $0.56 $0.56 $0.56 $0.56 $0.56 3,002
2018-10-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-10-03 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2018-10-02 $0.60 $0.60 $0.60 $0.60 $0.60 1,002
2018-10-01 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2018-09-28 $0.55 $0.55 $0.50 $0.55 $0.55 4,200
2018-09-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-09-26 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2018-09-25 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2018-09-24 $0.70 $0.70 $0.70 $0.70 $0.70 2,002
2018-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 2
2018-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 1,700
2018-09-19 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2018-09-18 $0.76 $0.80 $0.76 $0.80 $0.80 4,161
2018-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 1
2018-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 5
2018-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 2
2018-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 3,000
2018-08-09 $0.76 $0.76 $0.76 $0.76 $0.76 175
2018-08-08 $1.04 $1.05 $1.04 $1.05 $1.05 600
2018-08-07 $1.07 $1.10 $0.90 $1.00 $1.00 6,996
2018-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 275
2018-08-03 $0.75 $0.75 $0.75 $0.75 $0.75 1
2018-08-02 $0.75 $0.75 $0.75 $0.75 $0.75 2
2018-08-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-31 $0.75 $0.75 $0.75 $0.75 $0.75 1
2018-07-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-25 $0.75 $0.75 $0.75 $0.75 $0.75 2
2018-07-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-17 $0.75 $0.75 $0.75 $0.75 $0.75 2
2018-07-16 $0.75 $0.75 $0.75 $0.75 $0.75 800
2018-07-13 $1.00 $1.00 $0.75 $0.75 $0.75 2,002
2018-07-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-07-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-28 $1.01 $1.01 $1.01 $1.01 $1.01 50
2018-06-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-14 $1.01 $1.01 $1.01 $1.01 $1.01 100
2018-06-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-06-04 $1.01 $1.01 $1.01 $1.01 $1.01 7
2018-06-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-31 $1.01 $1.01 $1.01 $1.01 $1.01 3
2018-05-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-17 $1.01 $1.01 $1.01 $1.01 $1.01 84
2018-05-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-14 $1.01 $1.01 $1.01 $1.01 $1.01 16
2018-05-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-09 $1.01 $1.01 $1.01 $1.01 $1.01 8
2018-05-08 $1.01 $1.01 $1.01 $1.01 $1.01 1
2018-05-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-01 $1.01 $1.01 $1.01 $1.01 $1.01 4
2018-04-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-04-27 $1.01 $1.01 $1.01 $1.01 $1.01 110
2018-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-24 $1.00 $1.00 $1.00 $1.00 $1.00 55
2018-04-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 5
2018-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 10
2018-04-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-10 $1.00 $1.00 $1.00 $1.00 $1.00 305
2018-04-09 $1.00 $1.00 $1.00 $1.00 $1.00 100
2018-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 2
2018-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-04-03 $1.00 $1.00 $1.00 $1.00 $1.00 1
2018-04-02 $1.00 $1.00 $1.00 $1.00 $1.00 2
2018-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-03-27 $1.00 $1.00 $1.00 $1.00 $1.00 5,202
2018-03-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-03-21 $1.15 $1.15 $1.15 $1.15 $1.15 190
2018-03-20 $1.15 $1.15 $1.15 $1.15 $1.15 3
2018-03-19 $1.20 $1.20 $1.15 $1.15 $1.15 660
2018-03-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-03-15 $1.25 $1.25 $1.25 $1.25 $1.25 106
2018-03-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-03-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-03-12 $1.25 $1.25 $1.25 $1.25 $1.25 500
2018-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 14
2018-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 7
2018-03-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-03-02 $1.90 $2.00 $1.90 $2.00 $2.00 533
2018-03-01 $1.75 $1.75 $1.70 $1.70 $1.70 1,200
2018-02-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-02-27 $1.30 $1.30 $1.30 $1.30 $1.30 100
2018-02-26 $1.21 $1.21 $1.20 $1.20 $1.20 20,709
2018-02-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-02-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-02-21 $1.21 $1.21 $1.21 $1.21 $1.21 500
2018-02-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-02-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2018-02-15 $1.21 $1.21 $1.21 $1.21 $1.21 500
2018-02-14 $1.22 $1.22 $1.21 $1.21 $1.21 503
2018-02-13 $1.30 $1.30 $1.30 $1.30 $1.30 3
2018-02-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-02-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-02-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-02-07 $1.30 $1.30 $1.30 $1.30 $1.30 100
2018-02-06 $1.50 $1.50 $1.50 $1.50 $1.50 4
2018-02-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-02 $1.50 $1.50 $1.50 $1.50 $1.50 60
2018-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 500
2018-01-31 $1.35 $1.50 $1.35 $1.35 $1.35 700
2018-01-30 $1.27 $1.27 $1.27 $1.27 $1.27 7
2018-01-29 $1.27 $1.27 $1.27 $1.27 $1.27 11,500
2018-01-26 $1.27 $1.27 $1.27 $1.27 $1.27 500
2018-01-25 $1.27 $1.27 $1.27 $1.27 $1.27 125
2018-01-24 $1.27 $1.27 $1.27 $1.27 $1.27 200
2018-01-23 $1.22 $1.22 $1.22 $1.22 $1.22 2,703
2018-01-22 $1.22 $1.22 $1.22 $1.22 $1.22 111
2018-01-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-01-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-01-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-01-16 $1.25 $1.25 $1.25 $1.25 $1.25 500
2018-01-12 $1.30 $1.30 $1.30 $1.30 $1.30 9,750
2018-01-11 $1.29 $1.29 $1.29 $1.29 $1.29 4,166
2018-01-10 $1.20 $1.20 $1.20 $1.20 $1.20 2,010
2018-01-09 $1.20 $1.20 $1.20 $1.20 $1.20 132
2018-01-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-01-05 $1.30 $1.30 $1.30 $1.30 $1.30 10,750
2018-01-04 $1.40 $1.40 $1.39 $1.39 $1.39 1,220
2018-01-03 $1.39 $1.39 $1.39 $1.39 $1.39 235
2018-01-02 $1.45 $1.45 $1.40 $1.40 $1.40 1,539
2017-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 18
2017-12-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-12-27 $1.50 $1.50 $1.50 $1.50 $1.50 612
2017-12-26 $1.50 $1.50 $1.50 $1.50 $1.50 12
2017-12-22 $1.50 $1.50 $1.50 $1.50 $1.50 14,509
2017-12-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-12-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-12-19 $1.50 $1.50 $1.50 $1.50 $1.50 504
2017-12-18 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2017-12-15 $1.50 $1.50 $1.50 $1.50 $1.50 13
2017-12-14 $1.50 $1.50 $1.50 $1.50 $1.50 500
2017-12-13 $1.50 $1.50 $1.50 $1.50 $1.50 374
2017-12-12 $1.50 $1.50 $1.50 $1.50 $1.50 11
2017-12-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-12-08 $1.50 $1.50 $1.50 $1.50 $1.50 600
2017-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-12-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-12-05 $1.50 $1.50 $1.50 $1.50 $1.50 84
2017-12-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-12-01 $1.50 $1.50 $1.50 $1.50 $1.50 3
2017-11-30 $1.50 $1.50 $1.50 $1.50 $1.50 27
2017-11-29 $1.50 $1.50 $1.50 $1.50 $1.50 652
2017-11-28 $1.50 $1.50 $1.50 $1.50 $1.50 16
2017-11-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-11-24 $1.50 $1.50 $1.50 $1.50 $1.50 2,000
2017-11-22 $1.51 $1.51 $1.51 $1.51 $1.51 40
2017-11-21 $1.51 $1.51 $1.51 $1.51 $1.51 701
2017-11-20 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-11-17 $2.10 $2.10 $1.91 $1.91 $1.91 672
2017-11-16 $2.10 $2.10 $2.10 $2.10 $2.10 154
2017-11-15 $2.10 $2.10 $2.10 $2.10 $2.10 500
2017-11-14 $2.10 $2.10 $2.10 $2.10 $2.10 2,608
2017-11-13 $2.10 $2.10 $2.10 $2.10 $2.10 0
2017-11-10 $2.00 $2.10 $2.00 $2.10 $2.10 700
2017-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-07 $2.00 $2.00 $2.00 $2.00 $2.00 19
2017-11-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-01 $2.00 $2.00 $2.00 $2.00 $2.00 125
2017-10-31 $2.50 $2.50 $2.50 $2.50 $2.50 13
2017-10-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-26 $2.50 $2.50 $2.50 $2.50 $2.50 10
2017-10-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-10-24 $2.40 $2.50 $2.40 $2.50 $2.50 11,146
2017-10-23 $2.41 $2.41 $2.40 $2.40 $2.40 225
2017-10-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2017-10-19 $2.41 $2.41 $2.41 $2.41 $2.41 100
2017-10-18 $2.80 $2.80 $2.80 $2.80 $2.80 15
2017-10-17 $2.80 $2.80 $2.80 $2.80 $2.80 33
2017-10-16 $2.80 $2.80 $2.80 $2.80 $2.80 20
2017-10-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-10-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-10-11 $2.80 $2.80 $2.80 $2.80 $2.80 285
2017-10-10 $2.94 $2.94 $2.94 $2.94 $2.94 2
2017-10-09 $2.94 $2.94 $2.94 $2.94 $2.94 350
2017-10-06 $2.93 $2.93 $2.93 $2.93 $2.93 103
2017-10-05 $2.39 $2.39 $2.39 $2.39 $2.39 3
2017-10-04 $2.48 $2.48 $2.39 $2.39 $2.39 270
2017-10-03 $3.10 $3.10 $1.91 $2.21 $2.21 3,081
2017-10-02 $2.98 $4.65 $2.90 $3.21 $3.21 7,592
2017-09-29 $2.10 $2.70 $2.10 $2.70 $2.70 975
2017-09-28 $1.68 $2.55 $1.68 $2.10 $2.10 5,110
2017-09-27 $1.45 $1.45 $1.45 $1.45 $1.45 1,462
2017-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 434
2017-09-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-09-21 $0.78 $0.78 $0.78 $0.78 $0.78 2
2017-09-20 $0.78 $0.78 $0.78 $0.78 $0.78 0
2017-09-19 $0.78 $0.78 $0.78 $0.78 $0.78 2,000
2017-09-18 $0.76 $0.76 $0.76 $0.76 $0.76 1
2017-09-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-09-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-09-13 $0.76 $0.76 $0.76 $0.76 $0.76 21
2017-09-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-09-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-09-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-09-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-09-06 $0.76 $0.76 $0.76 $0.76 $0.76 2
2017-09-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-09-01 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2017-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-29 $0.70 $0.75 $0.70 $0.75 $0.75 1,101
2017-08-28 $0.65 $0.65 $0.65 $0.65 $0.65 1,200
2017-08-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-23 $0.62 $0.62 $0.62 $0.62 $0.62 137
2017-08-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-21 $0.62 $0.62 $0.62 $0.62 $0.62 500
2017-08-18 $0.61 $0.61 $0.61 $0.61 $0.61 12
2017-08-17 $0.61 $0.61 $0.61 $0.61 $0.61 69
2017-08-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-08-15 $0.61 $0.61 $0.61 $0.61 $0.61 230
2017-08-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-11 $0.60 $0.60 $0.60 $0.60 $0.60 15
2017-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 100
2017-08-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 200
2017-08-02 $0.65 $0.65 $0.50 $0.50 $0.50 6,037
2017-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 6
2017-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 5
2017-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 3
2017-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2017-06-30 $0.32 $0.32 $0.32 $0.32 $0.32 25
2017-06-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 5
2017-06-27 $0.32 $0.32 $0.32 $0.32 $0.32 2,568
2017-06-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-19 $0.32 $0.32 $0.32 $0.32 $0.32 200
2017-06-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-07 $0.32 $0.32 $0.32 $0.32 $0.32 27
2017-06-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-05 $0.32 $0.32 $0.32 $0.32 $0.32 4
2017-06-02 $0.32 $0.32 $0.32 $0.32 $0.32 6
2017-06-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-24 $0.32 $0.32 $0.32 $0.32 $0.32 684
2017-05-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-22 $0.32 $0.32 $0.32 $0.32 $0.32 209
2017-05-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-18 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2017-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-08 $0.32 $0.32 $0.32 $0.32 $0.32 46
2017-05-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-25 $0.32 $0.32 $0.32 $0.32 $0.32 3
2017-04-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-20 $0.32 $0.32 $0.32 $0.32 $0.32 1
2017-04-19 $0.32 $0.32 $0.32 $0.32 $0.32 11
2017-04-18 $0.32 $0.32 $0.32 $0.32 $0.32 16
2017-04-17 $0.32 $0.32 $0.32 $0.32 $0.32 4
2017-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-06 $0.32 $0.32 $0.32 $0.32 $0.32 4
2017-04-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-04-03 $0.32 $0.32 $0.32 $0.32 $0.32 1,700
2017-03-31 $0.32 $0.32 $0.32 $0.32 $0.32 3
2017-03-30 $0.32 $0.32 $0.32 $0.32 $0.32 253
2017-03-29 $0.32 $0.32 $0.32 $0.32 $0.32 500
2017-03-28 $0.32 $0.32 $0.32 $0.32 $0.32 2
2017-03-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-23 $0.32 $0.32 $0.32 $0.32 $0.32 5
2017-03-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-03-09 $0.32 $0.32 $0.32 $0.32 $0.32 500
2017-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2017-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 11
2017-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 846
2017-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 284
2017-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 4,500
2017-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2017-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-02 $0.31 $0.31 $0.30 $0.30 $0.30 5,500
2017-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 12
2017-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-20 $0.31 $0.50 $0.31 $0.50 $0.50 5,500
2017-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2017-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 4,098
2017-01-13 $0.30 $0.95 $0.30 $0.51 $0.51 26,950
2017-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,300
2017-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 3,197
2017-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 15
2017-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-04 $0.20 $0.20 $0.17 $0.20 $0.20 20,500
2017-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 67
2016-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 2
2016-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 11,009
2016-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 33,998
2016-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2016-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,501
2016-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 14
2016-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 2
2016-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 3
2016-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 1
2016-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 1
2016-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 1
2016-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 12
2016-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-08 $0.15 $0.15 $0.11 $0.11 $0.11 18,341
2016-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 2
2016-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 7
2016-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 1
2016-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 4
2016-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 137
2016-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 103
2016-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 68
2016-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 676
2016-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 3,483
2016-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 2
2016-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 2
2016-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 2
2016-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,601
2016-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,565
2016-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 1
2016-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 3
2016-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 9
2016-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 71
2016-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2016-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 6
2016-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 5
2016-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 342
2016-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 1
2016-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 42
2016-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 72
2016-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 3
2016-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 115
2016-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 1
2016-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 420
2016-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 20,412
2016-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-29 $0.12 $0.12 $0.11 $0.11 $0.11 1,587
2016-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 26
2016-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 171
2016-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 2
2016-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 492
2016-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 35
2016-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 278
2016-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 11,786
2016-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 6
2016-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 3
2016-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 7
2016-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 14
2016-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 356
2016-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 3
2016-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 600
2016-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 500
2016-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 2,451
2016-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 4
2016-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 5
2016-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 6
2016-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 9
2016-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 17,225
2015-12-30 $0.21 $0.21 $0.17 $0.17 $0.17 17,225
2015-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-24 $0.24 $0.24 $0.24 $0.24 $0.24 7
2015-12-23 $0.24 $0.24 $0.24 $0.24 $0.24 1
2015-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 2
2015-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 9
2015-12-17 $0.21 $0.24 $0.21 $0.24 $0.24 8,316
2015-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 30
2015-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 1
2015-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 11
2015-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 11
2015-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 3,900
2015-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 2
2015-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 11,920
2015-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-05 $0.31 $0.31 $0.18 $0.18 $0.18 18,200
2015-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 289
2015-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 4
2015-10-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 4
2015-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 7
2015-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 1
2015-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 3
2015-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 7
2015-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 5
2015-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 2

Fuse Medical Inc (FZMD) News Headlines

Recent Fuse Medical Inc (FZMD) News
Similar Companies to Fuse Medical Inc (FZMD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.