THE GABELLI GROWTH FUND CLASS AAA (GABGX) Exchange: NMFQS

Data as of Aug. 20, 2025

$127.61 ($-0.26) -0.20%

THE GABELLI GROWTH FUND CLASS AAA - Daily Information
Click for more stock information on THE GABELLI GROWTH FUND CLASS AAA.
Daily Information Data
Date Aug. 20, 2025
Open $127.61
Previous Close $127.61
High $127.61
Low $127.61
Adjusted Open $127.61
Previous Adjusted Close $127.61
Adjusted High $127.61
Adjusted Low $127.61

About THE GABELLI GROWTH FUND CLASS AAA (GABGX)

The Fund will primarily invest in common stocks. The Fund may also invest in foreign securities. The Fund focuses on securities of companies which appear to have favorable, yet undervalued, prospects for earnings growth and price appreciation. The Fund’s investment adviser, Gabelli Funds, LLC (the “Adviser”), invests the Fund’s assets in companies which the portfolio manager believes have above average or expanding market shares, profit margins, and returns on equity. The Adviser will sell any Fund investments that lose their perceived value when compared with other investment alternatives in the judgment of the portfolio manager. The Adviser uses fundamental security analysis to develop earnings forecasts for companies and to identify investment opportunities. The Adviser bases its analysis on general economic and industry data provided by the U.S. Government, various trade associations and other sources, and published corporate financial data such as annual reports, 10-Ks, and quarterly statements as well as direct interviews with company management. Generally, the Adviser makes investment decisions first by looking at individual companies and then by scrutinizing their growth prospects in relation to their industries and the overall economy. The Adviser seeks to invest in companies with high future earnings potential relative to their current market valuations. The Fund may invest up to 25% of its total assets in securities of non-U.S. issuers. The Fund’s assets will be invested primarily in a broad range of readily marketable equity securities consisting of common stock and preferred stock. Many of these common stocks will not pay dividends; instead, stocks will be bought for the potential that their prices will increase, providing capital appreciation for the Fund. The value of equity securities will fluctuate due to many factors, including the past and predicted earnings of the issuer, the quality of the issuer’s management, general market conditions, the forecasts for the issuer’s industry, and the value of the issuer’s assets. Holders of equity securities only have rights to value in the company after all issuer debts have been paid, and they could lose their entire investment in a company that encounters financial difficulty. The Fund may also buy warrants which are rights to purchase securities at a specified time at a specified price. For additional information about selection of investments suitable for the Fund, see page 7 of the prospectus.

Historical Stock Data for THE GABELLI GROWTH FUND CLASS AAA (GABGX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $127.61 $127.61 $127.61 $127.61 $127.61 0
2025-08-14 $127.87 $127.87 $127.87 $127.87 $127.87 0
2025-08-13 $127.28 $127.28 $127.28 $127.28 $127.28 0
2025-08-12 $127.88 $127.88 $127.88 $127.88 $127.88 0
2025-08-11 $126.52 $126.52 $126.52 $126.52 $126.52 0
2025-08-08 $126.89 $126.89 $126.89 $126.89 $126.89 0
2025-08-07 $125.79 $125.79 $125.79 $125.79 $125.79 0
2025-08-06 $126.48 $126.48 $126.48 $126.48 $126.48 0
2025-08-05 $125.18 $125.18 $125.18 $125.18 $125.18 0
2025-08-04 $126.51 $126.51 $126.51 $126.51 $126.51 0
2025-08-01 $124.27 $124.27 $124.27 $124.27 $124.27 0
2025-07-31 $126.79 $126.79 $126.79 $126.79 $126.79 0
2025-07-30 $126.46 $126.46 $126.46 $126.46 $126.46 0
2025-07-29 $126.03 $126.03 $126.03 $126.03 $126.03 0
2025-07-28 $126.98 $126.98 $126.98 $126.98 $126.98 0
2025-07-25 $126.58 $126.58 $126.58 $126.58 $126.58 0
2025-07-24 $126.03 $126.03 $126.03 $126.03 $126.03 0
2025-07-23 $125.25 $125.25 $125.25 $125.25 $125.25 0
2025-07-22 $123.87 $123.87 $123.87 $123.87 $123.87 0
2025-07-21 $125.05 $125.05 $125.05 $125.05 $125.05 0
2025-07-18 $124.65 $124.65 $124.65 $124.65 $124.65 0
2025-07-17 $124.99 $124.99 $124.99 $124.99 $124.99 0
2025-07-16 $124.18 $124.18 $124.18 $124.18 $124.18 0
2025-07-15 $124.19 $124.19 $124.19 $124.19 $124.19 0
2025-07-14 $123.73 $123.73 $123.73 $123.73 $123.73 0
2025-07-11 $123.32 $123.32 $123.32 $123.32 $123.32 0
2025-07-10 $123.51 $123.51 $123.51 $123.51 $123.51 0
2025-07-09 $123.77 $123.77 $123.77 $123.77 $123.77 0
2025-07-08 $122.42 $122.42 $122.42 $122.42 $122.42 0
2025-07-07 $122.81 $122.81 $122.81 $122.81 $122.81 0
2025-07-03 $123.49 $123.49 $123.49 $123.49 $123.49 0
2025-07-02 $121.96 $121.96 $121.96 $121.96 $121.96 0
2025-07-01 $121.46 $121.46 $121.46 $121.46 $121.46 0
2025-06-30 $123.05 $123.05 $123.05 $123.05 $123.05 0
2025-06-27 $122.35 $122.35 $122.35 $122.35 $122.35 0
2025-06-26 $121.31 $121.31 $121.31 $121.31 $121.31 0
2025-06-25 $120.00 $120.00 $120.00 $120.00 $120.00 0
2025-06-24 $119.32 $119.32 $119.32 $119.32 $119.32 0
2025-06-23 $117.41 $117.41 $117.41 $117.41 $117.41 0
2025-06-20 $116.14 $116.14 $116.14 $116.14 $116.14 0
2025-06-18 $116.95 $116.95 $116.95 $116.95 $116.95 0
2025-06-17 $117.37 $117.37 $117.37 $117.37 $117.37 0
2025-06-16 $118.03 $118.03 $118.03 $118.03 $118.03 0
2025-06-13 $116.65 $116.65 $116.65 $116.65 $116.65 0
2025-06-12 $118.09 $118.09 $118.09 $118.09 $118.09 0
2025-06-11 $117.67 $117.67 $117.67 $117.67 $117.67 0
2025-06-10 $117.73 $117.73 $117.73 $117.73 $117.73 0
2025-06-09 $117.47 $117.47 $117.47 $117.47 $117.47 0
2025-06-06 $117.71 $117.71 $117.71 $117.71 $117.71 0
2025-06-05 $116.74 $116.74 $116.74 $116.74 $116.74 0
2025-06-04 $116.79 $116.79 $116.79 $116.79 $116.79 0
2025-06-03 $116.00 $116.00 $116.00 $116.00 $116.00 0
2025-06-02 $115.49 $115.49 $115.49 $115.49 $115.49 0
2025-05-30 $114.67 $114.67 $114.67 $114.67 $114.67 0
2025-05-29 $114.58 $114.58 $114.58 $114.58 $114.58 0
2025-05-28 $114.29 $114.29 $114.29 $114.29 $114.29 0
2025-05-27 $114.64 $114.64 $114.64 $114.64 $114.64 0
2025-05-23 $112.09 $112.09 $112.09 $112.09 $112.09 0
2025-05-22 $112.87 $112.87 $112.87 $112.87 $112.87 0
2025-05-21 $112.65 $112.65 $112.65 $112.65 $112.65 0
2025-05-20 $114.02 $114.02 $114.02 $114.02 $114.02 0
2025-05-19 $114.65 $114.65 $114.65 $114.65 $114.65 0
2025-05-16 $113.55 $113.55 $113.55 $113.55 $113.55 0
2025-05-15 $113.69 $113.69 $113.69 $113.69 $113.69 0
2025-05-14 $113.70 $113.70 $113.70 $113.70 $113.70 0
2025-05-13 $112.90 $112.90 $112.90 $112.90 $112.90 0
2025-05-12 $111.30 $111.30 $111.30 $111.30 $111.30 0
2025-05-09 $107.59 $107.59 $107.59 $107.59 $107.59 0
2025-05-08 $107.89 $107.89 $107.89 $107.89 $107.89 0
2025-05-07 $107.41 $107.41 $107.41 $107.41 $107.41 0
2025-05-06 $106.90 $106.90 $106.90 $106.90 $106.90 0
2025-05-05 $107.60 $107.60 $107.60 $107.60 $107.60 0
2025-05-02 $108.14 $108.14 $108.14 $108.14 $108.14 0
2025-05-01 $106.22 $106.22 $106.22 $106.22 $106.22 0
2025-04-30 $104.61 $104.61 $104.61 $104.61 $104.61 0
2025-04-29 $104.23 $104.23 $104.23 $104.23 $104.23 0
2025-04-28 $103.78 $103.78 $103.78 $103.78 $103.78 0
2025-04-25 $104.12 $104.12 $104.12 $104.12 $104.12 0
2025-04-24 $102.62 $102.62 $102.62 $102.62 $102.62 0
2025-04-23 $99.57 $99.57 $99.57 $99.57 $99.57 0
2025-04-22 $97.26 $97.26 $97.26 $97.26 $97.26 0
2025-04-21 $94.65 $94.65 $94.65 $94.65 $94.65 0
2025-04-17 $97.07 $97.07 $97.07 $97.07 $97.07 0
2025-04-16 $97.27 $97.27 $97.27 $97.27 $97.27 0
2025-04-15 $100.10 $100.10 $100.10 $100.10 $100.10 0
2025-04-14 $100.02 $100.02 $100.02 $100.02 $100.02 0
2025-04-11 $99.66 $99.66 $99.66 $99.66 $99.66 0
2025-04-10 $97.97 $97.97 $97.97 $97.97 $97.97 0
2025-04-09 $101.92 $101.92 $101.92 $101.92 $101.92 0
2025-04-08 $91.78 $91.78 $91.78 $91.78 $91.78 0
2025-04-07 $92.93 $92.93 $92.93 $92.93 $92.93 0
2025-04-04 $92.91 $92.91 $92.91 $92.91 $92.91 0
2025-04-03 $97.80 $97.80 $97.80 $97.80 $97.80 0
2025-04-02 $103.23 $103.23 $103.23 $103.23 $103.23 0
2025-04-01 $102.54 $102.54 $102.54 $102.54 $102.54 0
2025-03-31 $101.61 $101.61 $101.61 $101.61 $101.61 0
2025-03-28 $101.59 $101.59 $101.59 $101.59 $101.59 0
2025-03-27 $104.44 $104.44 $104.44 $104.44 $104.44 0
2025-03-26 $105.01 $105.01 $105.01 $105.01 $105.01 0
2025-03-25 $107.66 $107.66 $107.66 $107.66 $107.66 0
2025-03-24 $107.01 $107.01 $107.01 $107.01 $107.01 0
2025-03-21 $104.79 $104.79 $104.79 $104.79 $104.79 0
2025-03-20 $104.48 $104.48 $104.48 $104.48 $104.48 0
2025-03-19 $104.69 $104.69 $104.69 $104.69 $104.69 0
2025-03-18 $103.03 $103.03 $103.03 $103.03 $103.03 0
2025-03-17 $104.81 $104.81 $104.81 $104.81 $104.81 0
2025-03-14 $104.37 $104.37 $104.37 $104.37 $104.37 0
2025-03-13 $101.65 $101.65 $101.65 $101.65 $101.65 0
2025-03-12 $103.66 $103.66 $103.66 $103.66 $103.66 0
2025-03-11 $101.90 $101.90 $101.90 $101.90 $101.90 0
2025-03-10 $101.48 $101.48 $101.48 $101.48 $101.48 0
2025-03-07 $105.55 $105.55 $105.55 $105.55 $105.55 0
2025-03-06 $105.85 $105.85 $105.85 $105.85 $105.85 0
2025-03-05 $109.49 $109.49 $109.49 $109.49 $109.49 0
2025-03-04 $107.83 $107.83 $107.83 $107.83 $107.83 0
2025-03-03 $108.55 $108.55 $108.55 $108.55 $108.55 0
2025-02-28 $111.23 $111.23 $111.23 $111.23 $111.23 0
2025-02-27 $109.21 $109.21 $109.21 $109.21 $109.21 0
2025-02-26 $112.21 $112.21 $112.21 $112.21 $112.21 0
2025-02-25 $111.00 $111.00 $111.00 $111.00 $111.00 0
2025-02-24 $112.07 $112.07 $112.07 $112.07 $112.07 0
2025-02-21 $113.34 $113.34 $113.34 $113.34 $113.34 0
2025-02-20 $116.16 $116.16 $116.16 $116.16 $116.16 0
2025-02-19 $116.90 $116.90 $116.90 $116.90 $116.90 0
2025-02-18 $116.75 $116.75 $116.75 $116.75 $116.75 0
2025-02-14 $117.07 $117.07 $117.07 $117.07 $117.07 0
2025-02-13 $117.07 $117.07 $117.07 $117.07 $117.07 0
2025-02-12 $115.80 $115.80 $115.80 $115.80 $115.80 0
2025-02-11 $116.13 $116.13 $116.13 $116.13 $116.13 0
2025-02-10 $116.52 $116.52 $116.52 $116.52 $116.52 0
2025-02-07 $115.15 $115.15 $115.15 $115.15 $115.15 0
2025-02-06 $116.42 $116.42 $116.42 $116.42 $116.42 0
2025-02-05 $115.61 $115.61 $115.61 $115.61 $115.61 0
2025-02-04 $115.15 $115.15 $115.15 $115.15 $115.15 0
2025-02-03 $113.99 $113.99 $113.99 $113.99 $113.99 0
2025-01-31 $114.84 $114.84 $114.84 $114.84 $114.84 0
2025-01-30 $115.25 $115.25 $115.25 $115.25 $115.25 0
2025-01-29 $115.17 $115.17 $115.17 $115.17 $115.17 0
2025-01-28 $115.87 $115.87 $115.87 $115.87 $115.87 0
2025-01-27 $113.21 $113.21 $113.21 $113.21 $113.21 0
2025-01-24 $117.63 $117.63 $117.63 $117.63 $117.63 0
2025-01-23 $118.26 $118.26 $118.26 $118.26 $118.26 0
2025-01-22 $117.44 $117.44 $117.44 $117.44 $117.44 0
2025-01-21 $114.98 $114.98 $114.98 $114.98 $114.98 0
2025-01-17 $113.58 $113.58 $113.58 $113.58 $113.58 0
2025-01-16 $112.26 $112.26 $112.26 $112.26 $112.26 0
2025-01-15 $112.75 $112.75 $112.75 $112.75 $112.75 0
2025-01-14 $110.00 $110.00 $110.00 $110.00 $110.00 0
2025-01-13 $110.36 $110.36 $110.36 $110.36 $110.36 0
2025-01-10 $111.08 $111.08 $111.08 $111.08 $111.08 0
2025-01-08 $112.92 $112.92 $112.92 $112.92 $112.92 0
2025-01-07 $112.55 $112.55 $112.55 $112.55 $112.55 0
2025-01-06 $114.63 $114.63 $114.63 $114.63 $114.63 0
2025-01-03 $113.14 $113.14 $113.14 $113.14 $113.14 0
2025-01-02 $111.44 $111.44 $111.44 $111.44 $111.44 0
2024-12-31 $111.06 $111.06 $111.06 $111.06 $111.06 0
2024-12-30 $112.03 $112.03 $112.03 $112.03 $112.03 0
2024-12-26 $121.88 $121.88 $121.88 $121.88 $121.88 0
2024-12-24 $122.18 $122.18 $122.18 $122.18 $122.18 0
2024-12-23 $120.84 $120.84 $120.84 $120.84 $120.84 0
2024-12-20 $117.60 $117.60 $117.60 $117.60 $117.60 0
2024-12-19 $118.33 $118.33 $118.33 $118.33 $118.33 0
2024-12-18 $117.83 $117.83 $117.83 $117.83 $117.83 0
2024-12-17 $121.83 $121.83 $121.83 $121.83 $121.83 0
2024-12-16 $122.54 $122.54 $122.54 $122.54 $122.54 0
2024-12-13 $121.47 $121.47 $121.47 $121.47 $121.47 0
2024-12-12 $122.05 $122.05 $122.05 $122.05 $122.05 0
2024-12-11 $122.95 $122.95 $122.95 $122.95 $122.95 0
2024-12-10 $120.70 $120.70 $120.70 $120.70 $120.70 0
2024-12-09 $120.85 $120.85 $120.85 $120.85 $120.85 0
2024-12-06 $122.11 $122.11 $122.11 $122.11 $122.11 0
2024-12-05 $121.41 $121.41 $121.41 $121.41 $121.41 0
2024-12-04 $121.68 $121.68 $121.68 $121.68 $121.68 0
2024-12-03 $119.75 $119.75 $119.75 $119.75 $119.75 0
2024-12-02 $119.04 $119.04 $119.04 $119.04 $119.04 0
2024-11-29 $118.20 $118.20 $118.20 $118.20 $118.20 0
2024-11-27 $117.36 $117.36 $117.36 $117.36 $117.36 0
2024-11-26 $118.24 $118.24 $118.24 $118.24 $118.24 0
2024-11-25 $116.78 $116.78 $116.78 $116.78 $116.78 0
2024-11-22 $117.11 $117.11 $117.11 $117.11 $117.11 0
2024-11-21 $117.34 $117.34 $117.34 $117.34 $117.34 0
2024-11-20 $117.24 $117.24 $117.24 $117.24 $117.24 0
2024-11-19 $117.41 $117.41 $117.41 $117.41 $117.41 0
2024-11-18 $115.88 $115.88 $115.88 $115.88 $115.88 0
2024-11-15 $115.64 $115.64 $115.64 $115.64 $115.64 0
2024-11-14 $118.35 $118.35 $118.35 $118.35 $118.35 0
2024-11-13 $118.88 $118.88 $118.88 $118.88 $118.88 0
2024-11-12 $118.68 $118.68 $118.68 $118.68 $118.68 0
2024-11-11 $118.13 $118.13 $118.13 $118.13 $118.13 0
2024-11-08 $118.12 $118.12 $118.12 $118.12 $118.12 0
2024-11-07 $117.91 $117.91 $117.91 $117.91 $117.91 0
2024-11-06 $116.17 $116.17 $116.17 $116.17 $116.17 0
2024-11-05 $113.47 $113.47 $113.47 $113.47 $113.47 0
2024-11-04 $111.92 $111.92 $111.92 $111.92 $111.92 0
2024-11-01 $112.38 $112.38 $112.38 $112.38 $112.38 0
2024-10-31 $111.22 $111.22 $111.22 $111.22 $111.22 0
2024-10-30 $114.52 $114.52 $114.52 $114.52 $114.52 0
2024-10-29 $115.12 $115.12 $115.12 $115.12 $115.12 0
2024-10-28 $114.06 $114.06 $114.06 $114.06 $114.06 0
2024-10-25 $114.00 $114.00 $114.00 $114.00 $114.00 0
2024-10-24 $113.67 $113.67 $113.67 $113.67 $113.67 0
2024-10-23 $113.46 $113.46 $113.46 $113.46 $113.46 0
2024-10-22 $114.96 $114.96 $114.96 $114.96 $114.96 0
2024-10-21 $115.03 $115.03 $115.03 $115.03 $115.03 0
2024-10-18 $114.43 $114.43 $114.43 $114.43 $114.43 0
2024-10-17 $113.07 $113.07 $113.07 $113.07 $113.07 0
2024-10-16 $113.04 $113.04 $113.04 $113.04 $113.04 0
2024-10-15 $113.00 $113.00 $113.00 $113.00 $113.00 0
2024-10-14 $114.71 $114.71 $114.71 $114.71 $114.71 0
2024-10-11 $113.84 $113.84 $113.84 $113.84 $113.84 0
2024-10-10 $113.10 $113.10 $113.10 $113.10 $113.10 0
2024-10-09 $113.09 $113.09 $113.09 $113.09 $113.09 0
2024-10-08 $112.32 $112.32 $112.32 $112.32 $112.32 0
2024-10-07 $110.50 $110.50 $110.50 $110.50 $110.50 0
2024-10-04 $111.67 $111.67 $111.67 $111.67 $111.67 0
2024-10-03 $110.51 $110.51 $110.51 $110.51 $110.51 0
2024-10-02 $110.41 $110.41 $110.41 $110.41 $110.41 0
2024-10-01 $110.21 $110.21 $110.21 $110.21 $110.21 0
2024-09-30 $111.51 $111.51 $111.51 $111.51 $111.51 0
2024-09-27 $111.00 $111.00 $111.00 $111.00 $111.00 0
2024-09-26 $111.86 $111.86 $111.86 $111.86 $111.86 0
2024-09-25 $111.89 $111.89 $111.89 $111.89 $111.89 0
2024-09-24 $111.74 $111.74 $111.74 $111.74 $111.74 0
2024-09-23 $111.47 $111.47 $111.47 $111.47 $111.47 0
2024-09-20 $111.34 $111.34 $111.34 $111.34 $111.34 0
2024-09-19 $111.43 $111.43 $111.43 $111.43 $111.43 0
2024-09-18 $108.96 $108.96 $108.96 $108.96 $108.96 0
2024-09-17 $109.45 $109.45 $109.45 $109.45 $109.45 0
2024-09-16 $109.23 $109.23 $109.23 $109.23 $109.23 0
2024-09-13 $109.26 $109.26 $109.26 $109.26 $109.26 0
2024-09-12 $108.74 $108.74 $108.74 $108.74 $108.74 0
2024-09-11 $107.47 $107.47 $107.47 $107.47 $107.47 0
2024-09-10 $105.09 $105.09 $105.09 $105.09 $105.09 0
2024-09-09 $104.39 $104.39 $104.39 $104.39 $104.39 0
2024-09-06 $103.07 $103.07 $103.07 $103.07 $103.07 0
2024-09-05 $105.16 $105.16 $105.16 $105.16 $105.16 0
2024-09-04 $105.21 $105.21 $105.21 $105.21 $105.21 0
2024-09-03 $105.70 $105.70 $105.70 $105.70 $105.70 0
2024-08-30 $109.15 $109.15 $109.15 $109.15 $109.15 0
2024-08-29 $107.75 $107.75 $107.75 $107.75 $107.75 0
2024-08-28 $107.92 $107.92 $107.92 $107.92 $107.92 0
2024-08-27 $108.98 $108.98 $108.98 $108.98 $108.98 0
2024-08-26 $108.59 $108.59 $108.59 $108.59 $108.59 0
2024-08-23 $109.28 $109.28 $109.28 $109.28 $109.28 0
2024-08-22 $108.46 $108.46 $108.46 $108.46 $108.46 0
2024-08-21 $109.90 $109.90 $109.90 $109.90 $109.90 0
2024-08-20 $109.41 $109.41 $109.41 $109.41 $109.41 0
2024-08-19 $109.36 $109.36 $109.36 $109.36 $109.36 0
2024-08-16 $108.04 $108.04 $108.04 $108.04 $108.04 0
2024-08-15 $108.16 $108.16 $108.16 $108.16 $108.16 0
2024-08-14 $106.15 $106.15 $106.15 $106.15 $106.15 0
2024-08-13 $105.58 $105.58 $105.58 $105.58 $105.58 0
2024-08-12 $103.54 $103.54 $103.54 $103.54 $103.54 0
2024-08-09 $103.29 $103.29 $103.29 $103.29 $103.29 0
2024-08-08 $102.36 $102.36 $102.36 $102.36 $102.36 0
2024-08-07 $99.26 $99.26 $99.26 $99.26 $99.26 0
2024-08-06 $100.17 $100.17 $100.17 $100.17 $100.17 0
2024-08-05 $98.48 $98.48 $98.48 $98.48 $98.48 0
2024-08-02 $101.77 $101.77 $101.77 $101.77 $101.77 0
2024-08-01 $104.78 $104.78 $104.78 $104.78 $104.78 0
2024-07-31 $106.12 $106.12 $106.12 $106.12 $106.12 0
2024-07-30 $103.16 $103.16 $103.16 $103.16 $103.16 0
2024-07-29 $104.64 $104.64 $104.64 $104.64 $104.64 0
2024-07-26 $104.56 $104.56 $104.56 $104.56 $104.56 0
2024-07-25 $103.58 $103.58 $103.58 $103.58 $103.58 0
2024-07-24 $105.03 $105.03 $105.03 $105.03 $105.03 0
2024-07-23 $109.10 $109.10 $109.10 $109.10 $109.10 0
2024-07-22 $108.72 $108.72 $108.72 $108.72 $108.72 0
2024-07-19 $107.05 $107.05 $107.05 $107.05 $107.05 0
2024-07-18 $107.55 $107.55 $107.55 $107.55 $107.55 0
2024-07-17 $108.61 $108.61 $108.61 $108.61 $108.61 0
2024-07-16 $112.29 $112.29 $112.29 $112.29 $112.29 0
2024-07-15 $112.62 $112.62 $112.62 $112.62 $112.62 0
2024-07-12 $112.47 $112.47 $112.47 $112.47 $112.47 0
2024-07-11 $112.13 $112.13 $112.13 $112.13 $112.13 0
2024-07-10 $114.67 $114.67 $114.67 $114.67 $114.67 0
2024-07-09 $113.59 $113.59 $113.59 $113.59 $113.59 0
2024-07-08 $113.62 $113.62 $113.62 $113.62 $113.62 0
2024-07-05 $113.87 $113.87 $113.87 $113.87 $113.87 0
2024-07-03 $112.64 $112.64 $112.64 $112.64 $112.64 0
2024-07-02 $111.91 $111.91 $111.91 $111.91 $111.91 0
2024-07-01 $111.29 $111.29 $111.29 $111.29 $111.29 0
2024-06-28 $110.62 $110.62 $110.62 $110.62 $110.62 0
2024-06-27 $111.64 $111.64 $111.64 $111.64 $111.64 0
2024-06-26 $111.48 $111.48 $111.48 $111.48 $111.48 0
2024-06-25 $111.20 $111.20 $111.20 $111.20 $111.20 0
2024-06-24 $109.31 $109.31 $109.31 $109.31 $109.31 0
2024-06-21 $110.74 $110.74 $110.74 $110.74 $110.74 0
2024-06-20 $110.97 $110.97 $110.97 $110.97 $110.97 0
2024-06-18 $111.83 $111.83 $111.83 $111.83 $111.83 0
2024-06-17 $111.21 $111.21 $111.21 $111.21 $111.21 0
2024-06-14 $110.29 $110.29 $110.29 $110.29 $110.29 0
2024-06-13 $109.82 $109.82 $109.82 $109.82 $109.82 0
2024-06-12 $109.78 $109.78 $109.78 $109.78 $109.78 0
2024-06-11 $108.17 $108.17 $108.17 $108.17 $108.17 0
2024-06-10 $107.45 $107.45 $107.45 $107.45 $107.45 0
2024-06-07 $106.48 $106.48 $106.48 $106.48 $106.48 0
2024-06-06 $106.62 $106.62 $106.62 $106.62 $106.62 0
2024-06-05 $106.68 $106.68 $106.68 $106.68 $106.68 0
2024-06-04 $104.11 $104.11 $104.11 $104.11 $104.11 0
2024-06-03 $103.78 $103.78 $103.78 $103.78 $103.78 0
2024-05-31 $103.18 $103.18 $103.18 $103.18 $103.18 0
2024-05-30 $103.31 $103.31 $103.31 $103.31 $103.31 0
2024-05-29 $105.21 $105.21 $105.21 $105.21 $105.21 0
2024-05-28 $105.61 $105.61 $105.61 $105.61 $105.61 0
2024-05-24 $104.77 $104.77 $104.77 $104.77 $104.77 0
2024-05-23 $103.69 $103.69 $103.69 $103.69 $103.69 0
2024-05-22 $103.44 $103.44 $103.44 $103.44 $103.44 0
2024-05-21 $103.71 $103.71 $103.71 $103.71 $103.71 0
2024-05-20 $103.26 $103.26 $103.26 $103.26 $103.26 0
2024-05-17 $102.44 $102.44 $102.44 $102.44 $102.44 0
2024-05-16 $102.32 $102.32 $102.32 $102.32 $102.32 0
2024-05-15 $103.02 $103.02 $103.02 $103.02 $103.02 0
2024-05-14 $101.11 $101.11 $101.11 $101.11 $101.11 0
2024-05-13 $100.63 $100.63 $100.63 $100.63 $100.63 0
2024-05-10 $101.03 $101.03 $101.03 $101.03 $101.03 0
2024-05-09 $101.01 $101.01 $101.01 $101.01 $101.01 0
2024-05-08 $100.66 $100.66 $100.66 $100.66 $100.66 0
2024-05-07 $100.80 $100.80 $100.80 $100.80 $100.80 0
2024-05-06 $100.73 $100.73 $100.73 $100.73 $100.73 0
2024-05-03 $98.89 $98.89 $98.89 $98.89 $98.89 0
2024-05-02 $97.21 $97.21 $97.21 $97.21 $97.21 0
2024-05-01 $95.90 $95.90 $95.90 $95.90 $95.90 0
2024-04-30 $96.06 $96.06 $96.06 $96.06 $96.06 0
2024-04-29 $97.74 $97.74 $97.74 $97.74 $97.74 0
2024-04-26 $98.16 $98.16 $98.16 $98.16 $98.16 0
2024-04-25 $95.80 $95.80 $95.80 $95.80 $95.80 0
2024-04-24 $96.60 $96.60 $96.60 $96.60 $96.60 0
2024-04-23 $97.23 $97.23 $97.23 $97.23 $97.23 0
2024-04-22 $95.27 $95.27 $95.27 $95.27 $95.27 0
2024-04-19 $94.23 $94.23 $94.23 $94.23 $94.23 0
2024-04-18 $97.06 $97.06 $97.06 $97.06 $97.06 0
2024-04-17 $97.64 $97.64 $97.64 $97.64 $97.64 0
2024-04-16 $98.76 $98.76 $98.76 $98.76 $98.76 0
2024-04-15 $98.43 $98.43 $98.43 $98.43 $98.43 0
2024-04-12 $101.63 $101.63 $101.63 $101.63 $101.63 0
2024-04-11 $101.63 $101.63 $101.63 $101.63 $101.63 0
2024-04-10 $100.23 $100.23 $100.23 $100.23 $100.23 0
2024-04-09 $100.41 $100.41 $100.41 $100.41 $100.41 0
2024-04-08 $100.77 $100.77 $100.77 $100.77 $100.77 0
2024-04-05 $100.95 $100.95 $100.95 $100.95 $100.95 0
2024-04-04 $98.91 $98.91 $98.91 $98.91 $98.91 0
2024-04-03 $100.33 $100.33 $100.33 $100.33 $100.33 0
2024-04-02 $99.79 $99.79 $99.79 $99.79 $99.79 0
2024-04-01 $100.29 $100.29 $100.29 $100.29 $100.29 0
2024-03-28 $100.06 $100.06 $100.06 $100.06 $100.06 0
2024-03-27 $100.27 $100.27 $100.27 $100.27 $100.27 0
2024-03-26 $100.89 $100.89 $100.89 $100.89 $100.89 0
2024-03-25 $100.89 $100.89 $100.89 $100.89 $100.89 0
2024-03-22 $101.35 $101.35 $101.35 $101.35 $101.35 0
2024-03-21 $101.07 $101.07 $101.07 $101.07 $101.07 0
2024-03-20 $100.81 $100.81 $100.81 $100.81 $100.81 0
2024-03-19 $99.73 $99.73 $99.73 $99.73 $99.73 0
2024-03-18 $98.96 $98.96 $98.96 $98.96 $98.96 0
2024-03-15 $97.96 $97.96 $97.96 $97.96 $97.96 0
2024-03-14 $99.45 $99.45 $99.45 $99.45 $99.45 0
2024-03-13 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-03-12 $99.42 $99.42 $99.42 $99.42 $99.42 0
2024-03-11 $97.13 $97.13 $97.13 $97.13 $97.13 0
2024-03-08 $98.10 $98.10 $98.10 $98.10 $98.10 0
2024-03-07 $99.48 $99.48 $99.48 $99.48 $99.48 0
2024-03-06 $97.87 $97.87 $97.87 $97.87 $97.87 0
2024-03-05 $97.20 $97.20 $97.20 $97.20 $97.20 0
2024-03-04 $98.96 $98.96 $98.96 $98.96 $98.96 0
2024-03-01 $99.10 $99.10 $99.10 $99.10 $99.10 0
2024-02-29 $98.03 $98.03 $98.03 $98.03 $98.03 0
2024-02-28 $97.30 $97.30 $97.30 $97.30 $97.30 0
2024-02-27 $97.77 $97.77 $97.77 $97.77 $97.77 0
2024-02-26 $97.84 $97.84 $97.84 $97.84 $97.84 0
2024-02-23 $98.13 $98.13 $98.13 $98.13 $98.13 0
2024-02-22 $98.28 $98.28 $98.28 $98.28 $98.28 0
2024-02-21 $94.97 $94.97 $94.97 $94.97 $94.97 0
2024-02-20 $95.53 $95.53 $95.53 $95.53 $95.53 0
2024-02-16 $96.64 $96.64 $96.64 $96.64 $96.64 0
2024-02-15 $97.29 $97.29 $97.29 $97.29 $97.29 0
2024-02-14 $97.46 $97.46 $97.46 $97.46 $97.46 0
2024-02-13 $96.16 $96.16 $96.16 $96.16 $96.16 0
2024-02-12 $97.35 $97.35 $97.35 $97.35 $97.35 0
2024-02-09 $98.21 $98.21 $98.21 $98.21 $98.21 0
2024-02-08 $96.98 $96.98 $96.98 $96.98 $96.98 0
2024-02-07 $96.98 $96.98 $96.98 $96.98 $96.98 0
2024-02-06 $95.38 $95.38 $95.38 $95.38 $95.38 0
2024-02-05 $95.57 $95.57 $95.57 $95.57 $95.57 0
2024-02-02 $95.42 $95.42 $95.42 $95.42 $95.42 0
2024-02-01 $93.03 $93.03 $93.03 $93.03 $93.03 0
2024-01-31 $91.57 $91.57 $91.57 $91.57 $91.57 0
2024-01-30 $93.46 $93.46 $93.46 $93.46 $93.46 0
2024-01-29 $93.76 $93.76 $93.76 $93.76 $93.76 0
2024-01-26 $92.50 $92.50 $92.50 $92.50 $92.50 0
2024-01-25 $92.44 $92.44 $92.44 $92.44 $92.44 0
2024-01-24 $92.19 $92.19 $92.19 $92.19 $92.19 0
2024-01-23 $91.14 $91.14 $91.14 $91.14 $91.14 0
2024-01-22 $90.87 $90.87 $90.87 $90.87 $90.87 0
2024-01-19 $90.65 $90.65 $90.65 $90.65 $90.65 0
2024-01-18 $89.45 $89.45 $89.45 $89.45 $89.45 0
2024-01-17 $88.32 $88.32 $88.32 $88.32 $88.32 0
2024-01-16 $88.74 $88.74 $88.74 $88.74 $88.74 0
2024-01-12 $88.89 $88.89 $88.89 $88.89 $88.89 0
2024-01-11 $88.79 $88.79 $88.79 $88.79 $88.79 0
2024-01-10 $88.39 $88.39 $88.39 $88.39 $88.39 0
2024-01-09 $87.14 $87.14 $87.14 $87.14 $87.14 0
2024-01-08 $86.67 $86.67 $86.67 $86.67 $86.67 0
2024-01-05 $84.81 $84.81 $84.81 $84.81 $84.81 0
2024-01-04 $84.71 $84.71 $84.71 $84.71 $84.71 0
2024-01-03 $85.04 $85.04 $85.04 $85.04 $85.04 0
2024-01-02 $85.50 $85.50 $85.50 $85.50 $85.50 0
2023-12-29 $87.01 $87.01 $87.01 $87.01 $87.01 0
2023-12-28 $87.23 $87.23 $87.23 $87.23 $87.23 0
2023-12-27 $87.24 $87.24 $87.24 $87.24 $87.24 0
2023-12-26 $88.57 $88.57 $88.57 $88.57 $87.12 0
2023-12-22 $88.35 $88.35 $88.35 $88.35 $86.91 0
2023-12-21 $88.43 $88.43 $88.43 $88.43 $86.99 0
2023-12-20 $87.55 $87.55 $87.55 $87.55 $86.12 0
2023-12-19 $88.61 $88.61 $88.61 $88.61 $87.16 0
2023-12-18 $88.25 $88.25 $88.25 $88.25 $86.81 0
2023-12-15 $87.33 $87.33 $87.33 $87.33 $85.90 0
2023-12-14 $86.79 $86.79 $86.79 $86.79 $85.37 0
2023-12-13 $87.91 $87.91 $87.91 $87.91 $86.47 0
2023-12-12 $87.11 $87.11 $87.11 $87.11 $85.69 0
2023-12-11 $86.30 $86.30 $86.30 $86.30 $84.89 0
2023-12-08 $86.55 $86.55 $86.55 $86.55 $85.14 0
2023-12-07 $86.00 $86.00 $86.00 $86.00 $84.60 0
2023-12-06 $84.89 $84.89 $84.89 $84.89 $83.50 0
2023-12-05 $85.48 $85.48 $85.48 $85.48 $84.08 0
2023-12-04 $84.81 $84.81 $84.81 $84.81 $83.42 0
2023-12-01 $85.73 $85.73 $85.73 $85.73 $85.73 0
2023-11-30 $85.82 $85.82 $85.82 $85.82 $85.82 0
2023-11-29 $85.97 $85.97 $85.97 $85.97 $85.97 0
2023-11-28 $86.09 $86.09 $86.09 $86.09 $86.09 0
2023-11-27 $85.94 $85.94 $85.94 $85.94 $85.94 0
2023-11-24 $86.04 $86.04 $86.04 $86.04 $86.04 0
2023-11-22 $86.18 $86.18 $86.18 $86.18 $86.18 0
2023-11-21 $85.71 $85.71 $85.71 $85.71 $85.71 0
2023-11-20 $85.93 $85.93 $85.93 $85.93 $85.93 0
2023-11-17 $84.94 $84.94 $84.94 $84.94 $84.94 0
2023-11-16 $85.05 $85.05 $85.05 $85.05 $85.05 0
2023-11-15 $84.52 $84.52 $84.52 $84.52 $84.52 0
2023-11-14 $84.83 $84.83 $84.83 $84.83 $84.83 0
2023-11-13 $83.43 $83.43 $83.43 $83.43 $83.43 0
2023-11-10 $83.44 $83.44 $83.44 $83.44 $83.44 0
2023-11-09 $81.71 $81.71 $81.71 $81.71 $81.71 0
2023-11-08 $82.32 $82.32 $82.32 $82.32 $82.32 0
2023-11-07 $81.79 $81.79 $81.79 $81.79 $81.79 0
2023-11-06 $80.94 $80.94 $80.94 $80.94 $80.94 0
2023-11-03 $80.28 $80.28 $80.28 $80.28 $80.28 0
2023-11-02 $79.66 $79.66 $79.66 $79.66 $79.66 0
2023-11-01 $78.42 $78.42 $78.42 $78.42 $78.42 0
2023-10-31 $76.97 $76.97 $76.97 $76.97 $76.97 0
2023-10-30 $76.71 $76.71 $76.71 $76.71 $76.71 0
2023-10-27 $75.52 $75.52 $75.52 $75.52 $75.52 0
2023-10-26 $75.04 $75.04 $75.04 $75.04 $75.04 0
2023-10-25 $76.72 $76.72 $76.72 $76.72 $76.72 0
2023-10-24 $78.54 $78.54 $78.54 $78.54 $78.54 0
2023-10-23 $77.80 $77.80 $77.80 $77.80 $77.80 0
2023-10-20 $77.38 $77.38 $77.38 $77.38 $77.38 0
2023-10-19 $78.67 $78.67 $78.67 $78.67 $78.67 0
2023-10-18 $78.91 $78.91 $78.91 $78.91 $78.91 0
2023-10-17 $80.28 $80.28 $80.28 $80.28 $80.28 0
2023-10-16 $80.54 $80.54 $80.54 $80.54 $80.54 0
2023-10-13 $79.70 $79.70 $79.70 $79.70 $79.70 0
2023-10-12 $80.73 $80.73 $80.73 $80.73 $80.73 0
2023-10-11 $80.99 $80.99 $80.99 $80.99 $80.99 0
2023-10-10 $80.25 $80.25 $80.25 $80.25 $80.25 0
2023-10-09 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-10-06 $79.69 $79.69 $79.69 $79.69 $79.69 0
2023-10-05 $78.15 $78.15 $78.15 $78.15 $78.15 0
2023-10-04 $78.12 $78.12 $78.12 $78.12 $78.12 0
2023-10-03 $77.01 $77.01 $77.01 $77.01 $77.01 0
2023-10-02 $78.52 $78.52 $78.52 $78.52 $78.52 0
2023-09-29 $77.57 $77.57 $77.57 $77.57 $77.57 0
2023-09-28 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-09-27 $76.94 $76.94 $76.94 $76.94 $76.94 0
2023-09-26 $76.83 $76.83 $76.83 $76.83 $76.83 0
2023-09-25 $78.09 $78.09 $78.09 $78.09 $78.09 0
2023-09-22 $77.64 $77.64 $77.64 $77.64 $77.64 0
2023-09-21 $77.65 $77.65 $77.65 $77.65 $77.65 0
2023-09-20 $79.16 $79.16 $79.16 $79.16 $79.16 0
2023-09-19 $80.42 $80.42 $80.42 $80.42 $80.42 0
2023-09-18 $80.57 $80.57 $80.57 $80.57 $80.57 0
2023-09-15 $80.44 $80.44 $80.44 $80.44 $80.44 0
2023-09-14 $81.91 $81.91 $81.91 $81.91 $81.91 0
2023-09-13 $81.61 $81.61 $81.61 $81.61 $81.61 0
2023-09-12 $81.35 $81.35 $81.35 $81.35 $81.35 0
2023-09-11 $82.47 $82.47 $82.47 $82.47 $82.47 0
2023-09-08 $81.50 $81.50 $81.50 $81.50 $81.50 0
2023-09-07 $81.43 $81.43 $81.43 $81.43 $81.43 0
2023-09-06 $81.83 $81.83 $81.83 $81.83 $81.83 0
2023-09-05 $82.60 $82.60 $82.60 $82.60 $82.60 0
2023-09-01 $82.33 $82.33 $82.33 $82.33 $82.33 0
2023-08-31 $82.32 $82.32 $82.32 $82.32 $82.32 0
2023-08-30 $82.12 $82.12 $82.12 $82.12 $82.12 0
2023-08-29 $81.61 $81.61 $81.61 $81.61 $81.61 0
2023-08-28 $79.93 $79.93 $79.93 $79.93 $79.93 0
2023-08-25 $79.40 $79.40 $79.40 $79.40 $79.40 0
2023-08-24 $78.69 $78.69 $78.69 $78.69 $78.69 0
2023-08-23 $80.38 $80.38 $80.38 $80.38 $80.38 0
2023-08-22 $79.07 $79.07 $79.07 $79.07 $79.07 0
2023-08-21 $79.04 $79.04 $79.04 $79.04 $79.04 0
2023-08-18 $77.70 $77.70 $77.70 $77.70 $77.70 0
2023-08-17 $77.85 $77.85 $77.85 $77.85 $77.85 0
2023-08-16 $78.81 $78.81 $78.81 $78.81 $78.81 0
2023-08-15 $79.54 $79.54 $79.54 $79.54 $79.54 0
2023-08-14 $80.34 $80.34 $80.34 $80.34 $80.34 0
2023-08-11 $79.29 $79.29 $79.29 $79.29 $79.29 0
2023-08-10 $79.71 $79.71 $79.71 $79.71 $79.71 0
2023-08-09 $79.54 $79.54 $79.54 $79.54 $79.54 0
2023-08-08 $80.50 $80.50 $80.50 $80.50 $80.50 0
2023-08-07 $80.84 $80.84 $80.84 $80.84 $80.84 0
2023-08-04 $80.11 $80.11 $80.11 $80.11 $80.11 0
2023-08-03 $80.38 $80.38 $80.38 $80.38 $80.38 0
2023-08-02 $80.44 $80.44 $80.44 $80.44 $80.44 0
2023-08-01 $82.32 $82.32 $82.32 $82.32 $82.32 0
2023-07-31 $82.51 $82.51 $82.51 $82.51 $82.51 0
2023-07-28 $82.37 $82.37 $82.37 $82.37 $82.37 0
2023-07-27 $80.91 $80.91 $80.91 $80.91 $80.91 0
2023-07-26 $81.58 $81.58 $81.58 $81.58 $81.58 0
2023-07-25 $81.76 $81.76 $81.76 $81.76 $81.76 0
2023-07-24 $81.13 $81.13 $81.13 $81.13 $81.13 0
2023-07-21 $80.99 $80.99 $80.99 $80.99 $80.99 0
2023-07-20 $81.15 $81.15 $81.15 $81.15 $81.15 0
2023-07-19 $83.21 $83.21 $83.21 $83.21 $83.21 0
2023-07-18 $83.34 $83.34 $83.34 $83.34 $83.34 0
2023-07-17 $82.57 $82.57 $82.57 $82.57 $82.57 0
2023-07-14 $82.05 $82.05 $82.05 $82.05 $82.05 0
2023-07-13 $81.81 $81.81 $81.81 $81.81 $81.81 0
2023-07-12 $80.56 $80.56 $80.56 $80.56 $80.56 0
2023-07-11 $79.59 $79.59 $79.59 $79.59 $79.59 0
2023-07-10 $79.35 $79.35 $79.35 $79.35 $79.35 0
2023-07-07 $79.50 $79.50 $79.50 $79.50 $79.50 0
2023-07-06 $79.93 $79.93 $79.93 $79.93 $79.93 0
2023-07-05 $80.47 $80.47 $80.47 $80.47 $80.47 0
2023-07-03 $80.38 $80.38 $80.38 $80.38 $80.38 0
2023-06-30 $80.52 $80.52 $80.52 $80.52 $80.52 0
2023-06-29 $79.24 $79.24 $79.24 $79.24 $79.24 0
2023-06-28 $79.20 $79.20 $79.20 $79.20 $79.20 0
2023-06-27 $78.97 $78.97 $78.97 $78.97 $78.97 0
2023-06-26 $77.81 $77.81 $77.81 $77.81 $77.81 0
2023-06-23 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-06-22 $79.54 $79.54 $79.54 $79.54 $79.54 0
2023-06-21 $78.58 $78.58 $78.58 $78.58 $78.58 0
2023-06-20 $79.46 $79.46 $79.46 $79.46 $79.46 0
2023-06-16 $79.54 $79.54 $79.54 $79.54 $79.54 0
2023-06-15 $80.16 $80.16 $80.16 $80.16 $80.16 0
2023-06-14 $79.08 $79.08 $79.08 $79.08 $79.08 0
2023-06-13 $78.63 $78.63 $78.63 $78.63 $78.63 0
2023-06-12 $78.06 $78.06 $78.06 $78.06 $78.06 0
2023-06-09 $76.88 $76.88 $76.88 $76.88 $76.88 0
2023-06-08 $76.65 $76.65 $76.65 $76.65 $76.65 0
2023-06-07 $75.77 $75.77 $75.77 $75.77 $75.77 0
2023-06-06 $77.39 $77.39 $77.39 $77.39 $77.39 0
2023-06-05 $77.45 $77.45 $77.45 $77.45 $77.45 0
2023-06-02 $77.31 $77.31 $77.31 $77.31 $77.31 0
2023-06-01 $76.74 $76.74 $76.74 $76.74 $76.74 0
2023-05-31 $75.62 $75.62 $75.62 $75.62 $75.62 0
2023-05-30 $75.95 $75.95 $75.95 $75.95 $75.95 0
2023-05-26 $75.74 $75.74 $75.74 $75.74 $75.74 0
2023-05-25 $74.28 $74.28 $74.28 $74.28 $74.28 0
2023-05-24 $72.76 $72.76 $72.76 $72.76 $72.76 0
2023-05-23 $72.99 $72.99 $72.99 $72.99 $72.99 0
2023-05-22 $74.29 $74.29 $74.29 $74.29 $74.29 0
2023-05-19 $74.17 $74.17 $74.17 $74.17 $74.17 0
2023-05-18 $74.41 $74.41 $74.41 $74.41 $74.41 0
2023-05-17 $73.08 $73.08 $73.08 $73.08 $73.08 0
2023-05-16 $72.24 $72.24 $72.24 $72.24 $72.24 0
2023-05-15 $72.17 $72.17 $72.17 $72.17 $72.17 0
2023-05-12 $71.98 $71.98 $71.98 $71.98 $71.98 0
2023-05-11 $72.25 $72.25 $72.25 $72.25 $72.25 0
2023-05-10 $72.07 $72.07 $72.07 $72.07 $72.07 0
2023-05-09 $71.18 $71.18 $71.18 $71.18 $71.18 0
2023-05-08 $71.59 $71.59 $71.59 $71.59 $71.59 0
2023-05-05 $71.31 $71.31 $71.31 $71.31 $71.31 0
2023-05-04 $69.93 $69.93 $69.93 $69.93 $69.93 0
2023-05-03 $70.26 $70.26 $70.26 $70.26 $70.26 0
2023-05-02 $70.65 $70.65 $70.65 $70.65 $70.65 0
2023-05-01 $71.19 $71.19 $71.19 $71.19 $71.19 0
2023-04-28 $71.34 $71.34 $71.34 $71.34 $71.34 0
2023-04-27 $71.04 $71.04 $71.04 $71.04 $71.04 0
2023-04-26 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-04-25 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-04-24 $70.40 $70.40 $70.40 $70.40 $70.40 0
2023-04-21 $70.53 $70.53 $70.53 $70.53 $70.53 0
2023-04-20 $70.31 $70.31 $70.31 $70.31 $70.31 0
2023-04-19 $70.70 $70.70 $70.70 $70.70 $70.70 0
2023-04-18 $70.70 $70.70 $70.70 $70.70 $70.70 0
2023-04-17 $70.66 $70.66 $70.66 $70.66 $70.66 0
2023-04-14 $70.68 $70.68 $70.68 $70.68 $70.68 0
2023-04-13 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-04-12 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-04-11 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-04-10 $69.92 $69.92 $69.92 $69.92 $69.92 0
2023-04-06 $70.11 $70.11 $70.11 $70.11 $70.11 0
2023-04-05 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-04-04 $70.23 $70.23 $70.23 $70.23 $70.23 0
2023-04-03 $70.28 $70.28 $70.28 $70.28 $70.28 0
2023-03-31 $70.29 $70.29 $70.29 $70.29 $70.29 0
2023-03-30 $69.01 $69.01 $69.01 $69.01 $69.01 0
2023-03-29 $68.44 $68.44 $68.44 $68.44 $68.44 0
2023-03-28 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-03-27 $67.79 $67.79 $67.79 $67.79 $67.79 0
2023-03-24 $68.22 $68.22 $68.22 $68.22 $68.22 0
2023-03-23 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-03-22 $67.36 $67.36 $67.36 $67.36 $67.36 0
2023-03-21 $68.38 $68.38 $68.38 $68.38 $68.38 0
2023-03-20 $67.18 $67.18 $67.18 $67.18 $67.18 0
2023-03-17 $67.05 $67.05 $67.05 $67.05 $67.05 0
2023-03-16 $67.42 $67.42 $67.42 $67.42 $67.42 0
2023-03-15 $65.71 $65.71 $65.71 $65.71 $65.71 0
2023-03-14 $65.43 $65.43 $65.43 $65.43 $65.43 0
2023-03-13 $63.79 $63.79 $63.79 $63.79 $63.79 0
2023-03-10 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-03-09 $64.56 $64.56 $64.56 $64.56 $64.56 0
2023-03-08 $65.85 $65.85 $65.85 $65.85 $65.85 0
2023-03-07 $65.51 $65.51 $65.51 $65.51 $65.51 0
2023-03-06 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-03-03 $66.26 $66.26 $66.26 $66.26 $66.26 0
2023-03-02 $64.81 $64.81 $64.81 $64.81 $64.81 0
2023-03-01 $64.32 $64.32 $64.32 $64.32 $64.32 0
2023-02-28 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-02-27 $65.03 $65.03 $65.03 $65.03 $65.03 0
2023-02-24 $64.65 $64.65 $64.65 $64.65 $64.65 0
2023-02-23 $65.83 $65.83 $65.83 $65.83 $65.83 0
2023-02-22 $65.27 $65.27 $65.27 $65.27 $65.27 0
2023-02-21 $65.27 $65.27 $65.27 $65.27 $65.27 0
2023-02-17 $66.89 $66.89 $66.89 $66.89 $66.89 0
2023-02-16 $67.47 $67.47 $67.47 $67.47 $67.47 0
2023-02-15 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-02-14 $68.53 $68.53 $68.53 $68.53 $68.53 0
2023-02-13 $68.05 $68.05 $68.05 $68.05 $68.05 0
2023-02-10 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-02-09 $67.43 $67.43 $67.43 $67.43 $67.43 0
2023-02-08 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-02-07 $69.26 $69.26 $69.26 $69.26 $69.26 0
2023-02-06 $67.92 $67.92 $67.92 $67.92 $67.92 0
2023-02-03 $68.64 $68.64 $68.64 $68.64 $68.64 0
2023-02-02 $69.90 $69.90 $69.90 $69.90 $69.90 0
2023-02-01 $67.66 $67.66 $67.66 $67.66 $67.66 0
2023-01-31 $66.31 $66.31 $66.31 $66.31 $66.31 0
2023-01-30 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-01-27 $66.48 $66.48 $66.48 $66.48 $66.48 0
2023-01-26 $65.93 $65.93 $65.93 $65.93 $65.93 0
2023-01-25 $64.93 $64.93 $64.93 $64.93 $64.93 0
2023-01-24 $65.41 $65.41 $65.41 $65.41 $65.41 0
2023-01-23 $65.53 $65.53 $65.53 $65.53 $65.53 0
2023-01-20 $64.39 $64.39 $64.39 $64.39 $64.39 0
2023-01-19 $62.55 $62.55 $62.55 $62.55 $62.55 0
2023-01-18 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-01-17 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-01-13 $63.78 $63.78 $63.78 $63.78 $63.78 0
2023-01-12 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-01-11 $63.06 $63.06 $63.06 $63.06 $63.06 0
2023-01-10 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-01-09 $61.17 $61.17 $61.17 $61.17 $61.17 0
2023-01-06 $60.58 $60.58 $60.58 $60.58 $60.58 0
2023-01-05 $59.27 $59.27 $59.27 $59.27 $59.27 0
2023-01-04 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-01-03 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-12-30 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-12-29 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-12-28 $59.41 $59.41 $59.41 $59.41 $59.41 0
2022-12-27 $60.14 $60.14 $60.14 $60.14 $60.14 0
2022-12-23 $60.97 $60.97 $60.97 $60.97 $60.97 0
2022-12-22 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-12-21 $62.18 $62.18 $62.18 $62.18 $62.18 0
2022-12-20 $61.19 $61.19 $61.19 $61.19 $61.19 0
2022-12-19 $61.17 $61.17 $61.17 $61.17 $61.17 0
2022-12-16 $62.18 $62.18 $62.18 $62.18 $62.18 0
2022-12-15 $62.99 $62.99 $62.99 $62.99 $62.99 0
2022-12-14 $65.23 $65.23 $65.23 $65.23 $65.23 0
2022-12-13 $65.72 $65.72 $65.72 $65.72 $65.72 0
2022-12-12 $64.93 $64.93 $64.93 $64.93 $64.93 0
2022-12-09 $63.98 $63.98 $63.98 $63.98 $63.98 0
2022-12-08 $64.35 $64.35 $64.35 $64.35 $64.35 0
2022-12-07 $63.55 $63.55 $63.55 $63.55 $63.55 0
2022-12-06 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-12-05 $64.99 $64.99 $64.99 $64.99 $64.99 0
2022-12-02 $66.28 $66.28 $66.28 $66.28 $66.28 0
2022-12-01 $66.55 $66.55 $66.55 $66.55 $66.55 0
2022-11-30 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-11-29 $63.44 $63.44 $63.44 $63.44 $63.44 0
2022-11-28 $64.08 $64.08 $64.08 $64.08 $64.08 0
2022-11-25 $65.14 $65.14 $65.14 $65.14 $65.14 0
2022-11-23 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-11-22 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-11-21 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-11-18 $64.64 $64.64 $64.64 $64.64 $64.64 0
2022-11-17 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-11-16 $65.11 $65.11 $65.11 $65.11 $65.11 0
2022-11-15 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-11-14 $64.82 $64.82 $64.82 $64.82 $64.82 0
2022-11-11 $65.70 $65.70 $65.70 $65.70 $65.70 0
2022-11-10 $64.32 $64.32 $64.32 $64.32 $64.32 0
2022-11-09 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-11-08 $60.78 $60.78 $60.78 $60.78 $60.78 0
2022-11-07 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-11-04 $59.91 $59.91 $59.91 $59.91 $59.91 0
2022-11-03 $59.45 $59.45 $59.45 $59.45 $59.45 0
2022-11-02 $60.77 $60.77 $60.77 $60.77 $60.77 0
2022-11-01 $63.46 $63.46 $63.46 $63.46 $63.46 0
2022-10-31 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-10-28 $64.92 $64.92 $64.92 $64.92 $64.92 0
2022-10-27 $63.73 $63.73 $63.73 $63.73 $63.73 0
2022-10-26 $64.60 $64.60 $64.60 $64.60 $64.60 0
2022-10-25 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-10-24 $64.59 $64.59 $64.59 $64.59 $64.59 0
2022-10-21 $63.94 $63.94 $63.94 $63.94 $63.94 0
2022-10-20 $62.54 $62.54 $62.54 $62.54 $62.54 0
2022-10-19 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-10-18 $63.27 $63.27 $63.27 $63.27 $63.27 0
2022-10-17 $62.56 $62.56 $62.56 $62.56 $62.56 0
2022-10-14 $60.25 $60.25 $60.25 $60.25 $60.25 0
2022-10-13 $62.19 $62.19 $62.19 $62.19 $62.19 0
2022-10-12 $60.94 $60.94 $60.94 $60.94 $60.94 0
2022-10-11 $61.03 $61.03 $61.03 $61.03 $61.03 0
2022-10-10 $61.98 $61.98 $61.98 $61.98 $61.98 0
2022-10-07 $62.97 $62.97 $62.97 $62.97 $62.97 0
2022-10-06 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-10-05 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-10-04 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-10-03 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-09-30 $62.47 $62.47 $62.47 $62.47 $62.47 0
2022-09-29 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-09-28 $65.27 $65.27 $65.27 $65.27 $65.27 0
2022-09-27 $64.05 $64.05 $64.05 $64.05 $64.05 0
2022-09-26 $64.04 $64.04 $64.04 $64.04 $64.04 0
2022-09-23 $64.50 $64.50 $64.50 $64.50 $64.50 0
2022-09-22 $65.46 $65.46 $65.46 $65.46 $65.46 0
2022-09-21 $66.19 $66.19 $66.19 $66.19 $66.19 0
2022-09-20 $67.40 $67.40 $67.40 $67.40 $67.40 0
2022-09-19 $68.15 $68.15 $68.15 $68.15 $68.15 0
2022-09-16 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-09-15 $68.47 $68.47 $68.47 $68.47 $68.47 0
2022-09-14 $69.72 $69.72 $69.72 $69.72 $69.72 0
2022-09-13 $69.43 $69.43 $69.43 $69.43 $69.43 0
2022-09-12 $73.25 $73.25 $73.25 $73.25 $73.25 0
2022-09-09 $72.25 $72.25 $72.25 $72.25 $72.25 0
2022-09-08 $70.79 $70.79 $70.79 $70.79 $70.79 0
2022-09-07 $70.38 $70.38 $70.38 $70.38 $70.38 0
2022-09-06 $68.93 $68.93 $68.93 $68.93 $68.93 0
2022-09-02 $69.23 $69.23 $69.23 $69.23 $69.23 0
2022-09-01 $70.18 $70.18 $70.18 $70.18 $70.18 0
2022-08-31 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-08-30 $70.90 $70.90 $70.90 $70.90 $70.90 0
2022-08-29 $71.54 $71.54 $71.54 $71.54 $71.54 0
2022-08-26 $72.31 $72.31 $72.31 $72.31 $72.31 0
2022-08-25 $75.49 $75.49 $75.49 $75.49 $75.49 0
2022-08-24 $73.90 $73.90 $73.90 $73.90 $73.90 0
2022-08-23 $73.75 $73.75 $73.75 $73.75 $73.75 0
2022-08-22 $74.01 $74.01 $74.01 $74.01 $74.01 0
2022-08-19 $76.10 $76.10 $76.10 $76.10 $76.10 0
2022-08-18 $77.73 $77.73 $77.73 $77.73 $77.73 0
2022-08-17 $77.67 $77.67 $77.67 $77.67 $77.67 0
2022-08-16 $78.55 $78.55 $78.55 $78.55 $78.55 0
2022-08-15 $78.79 $78.79 $78.79 $78.79 $78.79 0
2022-08-12 $78.34 $78.34 $78.34 $78.34 $78.34 0
2022-08-11 $76.85 $76.85 $76.85 $76.85 $76.85 0
2022-08-10 $77.54 $77.54 $77.54 $77.54 $77.54 0
2022-08-09 $75.04 $75.04 $75.04 $75.04 $75.04 0
2022-08-08 $75.98 $75.98 $75.98 $75.98 $75.98 0
2022-08-05 $76.35 $76.35 $76.35 $76.35 $76.35 0
2022-08-04 $76.33 $76.33 $76.33 $76.33 $76.33 0
2022-08-03 $76.01 $76.01 $76.01 $76.01 $76.01 0
2022-08-02 $73.87 $73.87 $73.87 $73.87 $73.87 0
2022-08-01 $73.92 $73.92 $73.92 $73.92 $73.92 0
2022-07-29 $74.13 $74.13 $74.13 $74.13 $74.13 0
2022-07-28 $72.81 $72.81 $72.81 $72.81 $72.81 0
2022-07-27 $71.70 $71.70 $71.70 $71.70 $71.70 0
2022-07-26 $68.83 $68.83 $68.83 $68.83 $68.83 0
2022-07-25 $70.46 $70.46 $70.46 $70.46 $70.46 0
2022-07-22 $70.84 $70.84 $70.84 $70.84 $70.84 0
2022-07-21 $72.56 $72.56 $72.56 $72.56 $72.56 0
2022-07-20 $71.36 $71.36 $71.36 $71.36 $71.36 0
2022-07-19 $70.01 $70.01 $70.01 $70.01 $70.01 0
2022-07-18 $67.66 $67.66 $67.66 $67.66 $67.66 0
2022-07-15 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-07-14 $66.84 $66.84 $66.84 $66.84 $66.84 0
2022-07-13 $66.72 $66.72 $66.72 $66.72 $66.72 0
2022-07-12 $66.95 $66.95 $66.95 $66.95 $66.95 0
2022-07-11 $68.16 $68.16 $68.16 $68.16 $68.16 0
2022-07-08 $69.47 $69.47 $69.47 $69.47 $69.47 0
2022-07-07 $69.62 $69.62 $69.62 $69.62 $69.62 0
2022-07-06 $68.24 $68.24 $68.24 $68.24 $68.24 0
2022-07-05 $67.84 $67.84 $67.84 $67.84 $67.84 0
2022-07-01 $66.48 $66.48 $66.48 $66.48 $66.48 0
2022-06-30 $65.76 $65.76 $65.76 $65.76 $65.76 0
2022-06-29 $66.85 $66.85 $66.85 $66.85 $66.85 0
2022-06-28 $66.55 $66.55 $66.55 $66.55 $66.55 0
2022-06-27 $68.91 $68.91 $68.91 $68.91 $68.91 0
2022-06-24 $69.69 $69.69 $69.69 $69.69 $69.69 0
2022-06-23 $67.17 $67.17 $67.17 $67.17 $67.17 0
2022-06-22 $65.56 $65.56 $65.56 $65.56 $65.56 0
2022-06-21 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-06-17 $63.87 $63.87 $63.87 $63.87 $63.87 0
2022-06-16 $63.08 $63.08 $63.08 $63.08 $63.08 0
2022-06-15 $65.77 $65.77 $65.77 $65.77 $65.77 0
2022-06-14 $63.96 $63.96 $63.96 $63.96 $63.96 0
2022-06-13 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-06-10 $67.45 $67.45 $67.45 $67.45 $67.45 0
2022-06-09 $70.38 $70.38 $70.38 $70.38 $70.38 0
2022-06-08 $72.71 $72.71 $72.71 $72.71 $72.71 0
2022-06-07 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-06-06 $72.48 $72.48 $72.48 $72.48 $72.48 0
2022-06-03 $72.06 $72.06 $72.06 $72.06 $72.06 0
2022-06-02 $74.14 $74.14 $74.14 $74.14 $74.14 0
2022-06-01 $71.75 $71.75 $71.75 $71.75 $71.75 0
2022-05-31 $72.27 $72.27 $72.27 $72.27 $72.27 0
2022-05-27 $72.58 $72.58 $72.58 $72.58 $72.58 0
2022-05-26 $69.98 $69.98 $69.98 $69.98 $69.98 0
2022-05-25 $68.34 $68.34 $68.34 $68.34 $68.34 0
2022-05-24 $67.41 $67.41 $67.41 $67.41 $67.41 0
2022-05-23 $69.18 $69.18 $69.18 $69.18 $69.18 0
2022-05-20 $67.93 $67.93 $67.93 $67.93 $67.93 0
2022-05-19 $67.95 $67.95 $67.95 $67.95 $67.95 0
2022-05-18 $67.94 $67.94 $67.94 $67.94 $67.94 0
2022-05-17 $71.20 $71.20 $71.20 $71.20 $71.20 0
2022-05-16 $69.48 $69.48 $69.48 $69.48 $69.48 0
2022-05-13 $70.52 $70.52 $70.52 $70.52 $70.52 0
2022-05-12 $67.64 $67.64 $67.64 $67.64 $67.64 0
2022-05-11 $67.79 $67.79 $67.79 $67.79 $67.79 0
2022-05-10 $69.86 $69.86 $69.86 $69.86 $69.86 0
2022-05-09 $69.12 $69.12 $69.12 $69.12 $69.12 0
2022-05-06 $72.51 $72.51 $72.51 $72.51 $72.51 0
2022-05-05 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-05-04 $77.86 $77.86 $77.86 $77.86 $77.86 0
2022-05-03 $75.39 $75.39 $75.39 $75.39 $75.39 0
2022-05-02 $75.42 $75.42 $75.42 $75.42 $75.42 0
2022-04-29 $74.42 $74.42 $74.42 $74.42 $74.42 0
2022-04-28 $77.91 $77.91 $77.91 $77.91 $77.91 0
2022-04-27 $74.74 $74.74 $74.74 $74.74 $74.74 0
2022-04-26 $74.71 $74.71 $74.71 $74.71 $74.71 0
2022-04-25 $77.59 $77.59 $77.59 $77.59 $77.59 0
2022-04-22 $76.56 $76.56 $76.56 $76.56 $76.56 0
2022-04-21 $79.09 $79.09 $79.09 $79.09 $79.09 0
2022-04-20 $81.21 $81.21 $81.21 $81.21 $81.21 0
2022-04-19 $82.58 $82.58 $82.58 $82.58 $82.58 0
2022-04-18 $80.76 $80.76 $80.76 $80.76 $80.76 0
2022-04-14 $80.96 $80.96 $80.96 $80.96 $80.96 0
2022-04-13 $82.94 $82.94 $82.94 $82.94 $82.94 0
2022-04-12 $81.41 $81.41 $81.41 $81.41 $81.41 0
2022-04-11 $81.85 $81.85 $81.85 $81.85 $81.85 0
2022-04-08 $83.96 $83.96 $83.96 $83.96 $83.96 0
2022-04-07 $85.08 $85.08 $85.08 $85.08 $85.08 0
2022-04-06 $84.78 $84.78 $84.78 $84.78 $84.78 0
2022-04-05 $87.12 $87.12 $87.12 $87.12 $87.12 0
2022-04-04 $89.30 $89.30 $89.30 $89.30 $89.30 0
2022-04-01 $87.70 $87.70 $87.70 $87.70 $87.70 0
2022-03-31 $87.49 $87.49 $87.49 $87.49 $87.49 0
2022-03-30 $88.96 $88.96 $88.96 $88.96 $88.96 0
2022-03-29 $90.25 $90.25 $90.25 $90.25 $90.25 0
2022-03-28 $88.46 $88.46 $88.46 $88.46 $88.46 0
2022-03-25 $87.10 $87.10 $87.10 $87.10 $87.10 0
2022-03-24 $87.32 $87.32 $87.32 $87.32 $87.32 0
2022-03-23 $85.37 $85.37 $85.37 $85.37 $85.37 0
2022-03-22 $86.84 $86.84 $86.84 $86.84 $86.84 0
2022-03-21 $85.26 $85.26 $85.26 $85.26 $85.26 0
2022-03-18 $85.87 $85.87 $85.87 $85.87 $85.87 0
2022-03-17 $83.68 $83.68 $83.68 $83.68 $83.68 0
2022-03-16 $82.40 $82.40 $82.40 $82.40 $82.40 0
2022-03-15 $79.13 $79.13 $79.13 $79.13 $79.13 0
2022-03-14 $76.43 $76.43 $76.43 $76.43 $76.43 0
2022-03-11 $77.99 $77.99 $77.99 $77.99 $77.99 0
2022-03-10 $79.86 $79.86 $79.86 $79.86 $79.86 0
2022-03-09 $80.57 $80.57 $80.57 $80.57 $80.57 0
2022-03-08 $77.16 $77.16 $77.16 $77.16 $77.16 0
2022-03-07 $77.63 $77.63 $77.63 $77.63 $77.63 0
2022-03-04 $81.34 $81.34 $81.34 $81.34 $81.34 0
2022-03-03 $83.13 $83.13 $83.13 $83.13 $83.13 0
2022-03-02 $84.76 $84.76 $84.76 $84.76 $84.76 0
2022-03-01 $83.45 $83.45 $83.45 $83.45 $83.45 0
2022-02-28 $85.03 $85.03 $85.03 $85.03 $85.03 0
2022-02-25 $85.15 $85.15 $85.15 $85.15 $85.15 0
2022-02-24 $83.77 $83.77 $83.77 $83.77 $83.77 0
2022-02-23 $80.54 $80.54 $80.54 $80.54 $80.54 0
2022-02-22 $82.57 $82.57 $82.57 $82.57 $82.57 0
2022-02-18 $83.53 $83.53 $83.53 $83.53 $83.53 0
2022-02-17 $84.71 $84.71 $84.71 $84.71 $84.71 0
2022-02-16 $87.58 $87.58 $87.58 $87.58 $87.58 0
2022-02-15 $87.73 $87.73 $87.73 $87.73 $87.73 0
2022-02-14 $85.42 $85.42 $85.42 $85.42 $85.42 0
2022-02-11 $85.35 $85.35 $85.35 $85.35 $85.35 0
2022-02-10 $88.24 $88.24 $88.24 $88.24 $88.24 0
2022-02-09 $90.13 $90.13 $90.13 $90.13 $90.13 0
2022-02-08 $88.08 $88.08 $88.08 $88.08 $88.08 0
2022-02-07 $87.22 $87.22 $87.22 $87.22 $87.22 0
2022-02-04 $87.84 $87.84 $87.84 $87.84 $87.84 0
2022-02-03 $86.41 $86.41 $86.41 $86.41 $86.41 0
2022-02-02 $90.68 $90.68 $90.68 $90.68 $90.68 0
2022-02-01 $90.09 $90.09 $90.09 $90.09 $90.09 0
2022-01-31 $89.28 $89.28 $89.28 $89.28 $89.28 0
2022-01-28 $86.41 $86.41 $86.41 $86.41 $86.41 0
2022-01-27 $83.39 $83.39 $83.39 $83.39 $83.39 0
2022-01-26 $83.78 $83.78 $83.78 $83.78 $83.78 0
2022-01-25 $83.58 $83.58 $83.58 $83.58 $83.58 0
2022-01-24 $85.99 $85.99 $85.99 $85.99 $85.99 0
2022-01-21 $85.54 $85.54 $85.54 $85.54 $85.54 0
2022-01-20 $88.30 $88.30 $88.30 $88.30 $88.30 0
2022-01-19 $89.46 $89.46 $89.46 $89.46 $89.46 0
2022-01-18 $90.35 $90.35 $90.35 $90.35 $90.35 0
2022-01-14 $92.88 $92.88 $92.88 $92.88 $92.88 0
2022-01-13 $92.44 $92.44 $92.44 $92.44 $92.44 0
2022-01-12 $95.27 $95.27 $95.27 $95.27 $95.27 0
2022-01-11 $95.06 $95.06 $95.06 $95.06 $95.06 0
2022-01-10 $93.91 $93.91 $93.91 $93.91 $93.91 0
2022-01-07 $94.06 $94.06 $94.06 $94.06 $94.06 0
2022-01-06 $95.20 $95.20 $95.20 $95.20 $95.20 0
2022-01-05 $95.25 $95.25 $95.25 $95.25 $95.25 0
2022-01-04 $98.54 $98.54 $98.54 $98.54 $98.54 0
2022-01-03 $100.02 $100.02 $100.02 $100.02 $100.02 0
2021-12-31 $99.81 $99.81 $99.81 $99.81 $99.81 0
2021-12-30 $100.45 $100.45 $100.45 $100.45 $100.45 0
2021-12-29 $100.84 $100.84 $100.84 $100.84 $100.84 0
2021-12-28 $105.82 $105.82 $105.82 $105.82 $100.80 0
2021-12-27 $106.60 $106.60 $106.60 $106.60 $101.55 0
2021-12-23 $104.83 $104.83 $104.83 $104.83 $99.86 0
2021-12-22 $104.36 $104.36 $104.36 $104.36 $99.41 0
2021-12-21 $103.19 $103.19 $103.19 $103.19 $98.30 0
2021-12-20 $100.55 $100.55 $100.55 $100.55 $95.78 0
2021-12-17 $101.68 $101.68 $101.68 $101.68 $96.86 0
2021-12-16 $102.35 $102.35 $102.35 $102.35 $97.50 0
2021-12-15 $105.20 $105.20 $105.20 $105.20 $100.21 0
2021-12-14 $102.48 $102.48 $102.48 $102.48 $97.62 0
2021-12-13 $104.04 $104.04 $104.04 $104.04 $99.11 0
2021-12-10 $105.61 $105.61 $105.61 $105.61 $100.60 0
2021-12-09 $104.87 $104.87 $104.87 $104.87 $99.90 0
2021-12-08 $106.30 $106.30 $106.30 $106.30 $101.26 0
2021-12-07 $105.49 $105.49 $105.49 $105.49 $100.49 0
2021-12-06 $101.87 $101.87 $101.87 $101.87 $97.04 0
2021-12-03 $101.02 $101.02 $101.02 $101.02 $96.23 0
2021-12-02 $102.70 $102.70 $102.70 $102.70 $97.83 0
2021-12-01 $101.37 $101.37 $101.37 $101.37 $96.56 0
2021-11-30 $103.16 $103.16 $103.16 $103.16 $98.27 0
2021-11-29 $105.26 $105.26 $105.26 $105.26 $100.27 0
2021-11-26 $103.24 $103.24 $103.24 $103.24 $98.35 0
2021-11-24 $105.61 $105.61 $105.61 $105.61 $100.60 0
2021-11-23 $104.85 $104.85 $104.85 $104.85 $99.88 0
2021-11-22 $105.63 $105.63 $105.63 $105.63 $100.62 0
2021-11-19 $107.70 $107.70 $107.70 $107.70 $102.59 0
2021-11-18 $107.60 $107.60 $107.60 $107.60 $102.50 0
2021-11-17 $106.52 $106.52 $106.52 $106.52 $101.47 0
2021-11-16 $106.99 $106.99 $106.99 $106.99 $101.92 0
2021-11-15 $106.06 $106.06 $106.06 $106.06 $101.03 0
2021-11-12 $106.15 $106.15 $106.15 $106.15 $101.12 0
2021-11-11 $104.53 $104.53 $104.53 $104.53 $99.57 0
2021-11-10 $104.25 $104.25 $104.25 $104.25 $99.31 0
2021-11-09 $106.29 $106.29 $106.29 $106.29 $101.25 0
2021-11-08 $106.50 $106.50 $106.50 $106.50 $101.45 0
2021-11-05 $105.91 $105.91 $105.91 $105.91 $100.89 0
2021-11-04 $105.69 $105.69 $105.69 $105.69 $100.68 0
2021-11-03 $104.12 $104.12 $104.12 $104.12 $99.18 0
2021-11-02 $103.42 $103.42 $103.42 $103.42 $98.52 0
2021-11-01 $102.74 $102.74 $102.74 $102.74 $97.87 0
2021-10-29 $103.22 $103.22 $103.22 $103.22 $98.33 0
2021-10-28 $102.53 $102.53 $102.53 $102.53 $97.67 0
2021-10-27 $101.36 $101.36 $101.36 $101.36 $96.55 0
2021-10-26 $101.46 $101.46 $101.46 $101.46 $96.65 0
2021-10-25 $101.14 $101.14 $101.14 $101.14 $96.34 0
2021-10-22 $100.73 $100.73 $100.73 $100.73 $95.95 0
2021-10-21 $101.29 $101.29 $101.29 $101.29 $96.49 0
2021-10-20 $100.55 $100.55 $100.55 $100.55 $95.78 0
2021-10-19 $101.05 $101.05 $101.05 $101.05 $96.26 0
2021-10-18 $100.41 $100.41 $100.41 $100.41 $95.65 0
2021-10-15 $99.49 $99.49 $99.49 $99.49 $94.77 0
2021-10-14 $98.69 $98.69 $98.69 $98.69 $94.01 0
2021-10-13 $96.73 $96.73 $96.73 $96.73 $92.14 0
2021-10-12 $95.85 $95.85 $95.85 $95.85 $91.31 0
2021-10-11 $95.92 $95.92 $95.92 $95.92 $91.37 0
2021-10-08 $96.71 $96.71 $96.71 $96.71 $92.12 0
2021-10-07 $97.18 $97.18 $97.18 $97.18 $92.57 0
2021-10-06 $96.28 $96.28 $96.28 $96.28 $91.72 0
2021-10-05 $95.48 $95.48 $95.48 $95.48 $90.95 0
2021-10-04 $93.73 $93.73 $93.73 $93.73 $89.29 0
2021-10-01 $96.08 $96.08 $96.08 $96.08 $91.52 0
2021-09-30 $94.93 $94.93 $94.93 $94.93 $90.43 0
2021-09-29 $95.36 $95.36 $95.36 $95.36 $90.84 0
2021-09-28 $95.68 $95.68 $95.68 $95.68 $91.14 0
2021-09-27 $98.97 $98.97 $98.97 $98.97 $94.28 0
2021-09-24 $100.18 $100.18 $100.18 $100.18 $95.43 0
2021-09-23 $100.40 $100.40 $100.40 $100.40 $95.64 0
2021-09-22 $99.35 $99.35 $99.35 $99.35 $94.64 0
2021-09-21 $98.25 $98.25 $98.25 $98.25 $93.59 0
2021-09-20 $98.08 $98.08 $98.08 $98.08 $93.43 0
2021-09-17 $100.20 $100.20 $100.20 $100.20 $95.45 0
2021-09-16 $101.49 $101.49 $101.49 $101.49 $96.68 0
2021-09-15 $101.49 $101.49 $101.49 $101.49 $96.68 0
2021-09-14 $100.78 $100.78 $100.78 $100.78 $96.00 0
2021-09-13 $100.78 $100.78 $100.78 $100.78 $96.00 0
2021-09-10 $101.03 $101.03 $101.03 $101.03 $96.24 0
2021-09-09 $101.73 $101.73 $101.73 $101.73 $96.91 0
2021-09-08 $102.05 $102.05 $102.05 $102.05 $97.21 0
2021-09-07 $102.69 $102.69 $102.69 $102.69 $97.82 0
2021-09-03 $102.45 $102.45 $102.45 $102.45 $97.59 0
2021-09-02 $102.08 $102.08 $102.08 $102.08 $97.24 0
2021-09-01 $102.05 $102.05 $102.05 $102.05 $97.21 0
2021-08-31 $101.69 $101.69 $101.69 $101.69 $96.87 0
2021-08-30 $102.36 $102.36 $102.36 $102.36 $97.51 0
2021-08-27 $101.26 $101.26 $101.26 $101.26 $96.46 0
2021-08-26 $100.14 $100.14 $100.14 $100.14 $95.39 0
2021-08-25 $100.44 $100.44 $100.44 $100.44 $95.68 0
2021-08-24 $100.33 $100.33 $100.33 $100.33 $95.57 0
2021-08-23 $100.04 $100.04 $100.04 $100.04 $95.30 0
2021-08-20 $98.67 $98.67 $98.67 $98.67 $93.99 0
2021-08-19 $97.60 $97.60 $97.60 $97.60 $92.97 0
2021-08-18 $97.03 $97.03 $97.03 $97.03 $92.43 0
2021-08-17 $98.14 $98.14 $98.14 $98.14 $93.49 0
2021-08-16 $99.07 $99.07 $99.07 $99.07 $94.37 0
2021-08-13 $98.87 $98.87 $98.87 $98.87 $94.18 0
2021-08-12 $98.59 $98.59 $98.59 $98.59 $93.92 0
2021-08-11 $98.12 $98.12 $98.12 $98.12 $93.47 0
2021-08-10 $98.42 $98.42 $98.42 $98.42 $93.75 0
2021-08-09 $99.11 $99.11 $99.11 $99.11 $94.41 0
2021-08-06 $99.21 $99.21 $99.21 $99.21 $94.51 0
2021-08-05 $99.45 $99.45 $99.45 $99.45 $94.73 0
2021-08-04 $98.64 $98.64 $98.64 $98.64 $93.96 0
2021-08-03 $98.23 $98.23 $98.23 $98.23 $93.57 0
2021-08-02 $97.72 $97.72 $97.72 $97.72 $93.09 0
2021-07-30 $97.87 $97.87 $97.87 $97.87 $93.23 0
2021-07-29 $98.60 $98.60 $98.60 $98.60 $93.93 0
2021-07-28 $98.69 $98.69 $98.69 $98.69 $94.01 0
2021-07-27 $98.24 $98.24 $98.24 $98.24 $93.58 0
2021-07-26 $99.26 $99.26 $99.26 $99.26 $94.55 0
2021-07-23 $99.11 $99.11 $99.11 $99.11 $94.41 0
2021-07-22 $97.61 $97.61 $97.61 $97.61 $92.98 0
2021-07-21 $96.76 $96.76 $96.76 $96.76 $92.17 0
2021-07-20 $95.85 $95.85 $95.85 $95.85 $91.31 0
2021-07-19 $94.39 $94.39 $94.39 $94.39 $89.91 0
2021-07-16 $95.55 $95.55 $95.55 $95.55 $91.02 0
2021-07-15 $96.50 $96.50 $96.50 $96.50 $91.92 0
2021-07-14 $97.35 $97.35 $97.35 $97.35 $92.73 0
2021-07-13 $97.38 $97.38 $97.38 $97.38 $92.76 0
2021-07-12 $97.37 $97.37 $97.37 $97.37 $92.75 0
2021-07-09 $96.89 $96.89 $96.89 $96.89 $92.30 0
2021-07-08 $95.93 $95.93 $95.93 $95.93 $91.38 0
2021-07-07 $96.78 $96.78 $96.78 $96.78 $92.19 0
2021-07-06 $96.61 $96.61 $96.61 $96.61 $92.03 0
2021-07-02 $96.00 $96.00 $96.00 $96.00 $91.45 0
2021-07-01 $94.92 $94.92 $94.92 $94.92 $90.42 0
2021-06-30 $94.80 $94.80 $94.80 $94.80 $90.31 0
2021-06-29 $95.13 $95.13 $95.13 $95.13 $90.62 0
2021-06-28 $94.69 $94.69 $94.69 $94.69 $90.20 0
2021-06-25 $93.70 $93.70 $93.70 $93.70 $89.26 0
2021-06-24 $93.62 $93.62 $93.62 $93.62 $89.18 0
2021-06-23 $93.13 $93.13 $93.13 $93.13 $88.71 0
2021-06-22 $92.96 $92.96 $92.96 $92.96 $88.55 0
2021-06-21 $91.90 $91.90 $91.90 $91.90 $87.54 0
2021-06-18 $91.13 $91.13 $91.13 $91.13 $86.81 0
2021-06-17 $91.91 $91.91 $91.91 $91.91 $87.55 0
2021-06-16 $90.84 $90.84 $90.84 $90.84 $86.53 0
2021-06-15 $91.14 $91.14 $91.14 $91.14 $86.82 0
2021-06-14 $91.77 $91.77 $91.77 $91.77 $87.42 0
2021-06-11 $90.89 $90.89 $90.89 $90.89 $86.58 0
2021-06-10 $90.55 $90.55 $90.55 $90.55 $86.26 0
2021-06-09 $89.59 $89.59 $89.59 $89.59 $85.34 0
2021-06-08 $89.69 $89.69 $89.69 $89.69 $85.44 0
2021-06-07 $89.69 $89.69 $89.69 $89.69 $85.44 0
2021-06-04 $89.46 $89.46 $89.46 $89.46 $85.22 0
2021-06-03 $88.13 $88.13 $88.13 $88.13 $83.95 0
2021-06-02 $88.92 $88.92 $88.92 $88.92 $84.70 0
2021-06-01 $88.74 $88.74 $88.74 $88.74 $84.53 0
2021-05-28 $88.93 $88.93 $88.93 $88.93 $84.71 0
2021-05-27 $88.79 $88.79 $88.79 $88.79 $84.58 0
2021-05-26 $88.84 $88.84 $88.84 $88.84 $84.63 0
2021-05-25 $88.69 $88.69 $88.69 $88.69 $84.48 0
2021-05-24 $88.45 $88.45 $88.45 $88.45 $84.26 0
2021-05-21 $86.88 $86.88 $86.88 $86.88 $82.76 0
2021-05-20 $87.12 $87.12 $87.12 $87.12 $82.99 0
2021-05-19 $85.60 $85.60 $85.60 $85.60 $81.54 0
2021-05-18 $85.41 $85.41 $85.41 $85.41 $81.36 0
2021-05-17 $85.88 $85.88 $85.88 $85.88 $81.81 0
2021-05-14 $86.30 $86.30 $86.30 $86.30 $82.21 0
2021-05-13 $84.36 $84.36 $84.36 $84.36 $80.36 0
2021-05-12 $83.51 $83.51 $83.51 $83.51 $79.55 0
2021-05-11 $85.94 $85.94 $85.94 $85.94 $81.87 0
2021-05-10 $85.93 $85.93 $85.93 $85.93 $81.86 0
2021-05-07 $88.17 $88.17 $88.17 $88.17 $83.99 0
2021-05-06 $87.33 $87.33 $87.33 $87.33 $83.19 0
2021-05-05 $86.98 $86.98 $86.98 $86.98 $82.86 0
2021-05-04 $87.30 $87.30 $87.30 $87.30 $83.16 0
2021-05-03 $88.79 $88.79 $88.79 $88.79 $84.58 0
2021-04-30 $89.36 $89.36 $89.36 $89.36 $85.12 0
2021-04-29 $90.29 $90.29 $90.29 $90.29 $86.01 0
2021-04-28 $90.26 $90.26 $90.26 $90.26 $85.98 0
2021-04-27 $90.31 $90.31 $90.31 $90.31 $86.03 0
2021-04-26 $90.46 $90.46 $90.46 $90.46 $86.17 0
2021-04-23 $89.86 $89.86 $89.86 $89.86 $85.60 0
2021-04-22 $88.33 $88.33 $88.33 $88.33 $84.14 0
2021-04-21 $89.08 $89.08 $89.08 $89.08 $84.86 0
2021-04-20 $88.21 $88.21 $88.21 $88.21 $84.03 0
2021-04-19 $89.26 $89.26 $89.26 $89.26 $85.03 0
2021-04-16 $89.98 $89.98 $89.98 $89.98 $85.71 0
2021-04-15 $90.11 $90.11 $90.11 $90.11 $85.84 0
2021-04-14 $88.61 $88.61 $88.61 $88.61 $84.41 0
2021-04-13 $89.60 $89.60 $89.60 $89.60 $85.35 0
2021-04-12 $88.80 $88.80 $88.80 $88.80 $84.59 0
2021-04-09 $88.89 $88.89 $88.89 $88.89 $84.68 0
2021-04-08 $88.29 $88.29 $88.29 $88.29 $84.10 0
2021-04-07 $87.31 $87.31 $87.31 $87.31 $83.17 0
2021-04-06 $87.04 $87.04 $87.04 $87.04 $82.91 0
2021-04-05 $86.98 $86.98 $86.98 $86.98 $82.86 0
2021-04-01 $85.49 $85.49 $85.49 $85.49 $81.44 0
2021-03-31 $83.72 $83.72 $83.72 $83.72 $79.75 0
2021-03-30 $82.59 $82.59 $82.59 $82.59 $78.67 0
2021-03-29 $82.91 $82.91 $82.91 $82.91 $78.98 0
2021-03-26 $83.24 $83.24 $83.24 $83.24 $79.29 0
2021-03-25 $81.76 $81.76 $81.76 $81.76 $77.88 0
2021-03-24 $82.03 $82.03 $82.03 $82.03 $78.14 0
2021-03-23 $83.20 $83.20 $83.20 $83.20 $79.26 0
2021-03-22 $83.68 $83.68 $83.68 $83.68 $79.71 0
2021-03-19 $82.51 $82.51 $82.51 $82.51 $78.60 0
2021-03-18 $82.21 $82.21 $82.21 $82.21 $78.31 0
2021-03-17 $84.73 $84.73 $84.73 $84.73 $80.71 0
2021-03-16 $84.66 $84.66 $84.66 $84.66 $80.65 0
2021-03-15 $84.45 $84.45 $84.45 $84.45 $80.45 0
2021-03-12 $83.90 $83.90 $83.90 $83.90 $79.92 0
2021-03-11 $84.75 $84.75 $84.75 $84.75 $80.73 0
2021-03-10 $82.50 $82.50 $82.50 $82.50 $78.59 0
2021-03-09 $82.79 $82.79 $82.79 $82.79 $78.86 0
2021-03-08 $79.76 $79.76 $79.76 $79.76 $75.98 0
2021-03-05 $82.18 $82.18 $82.18 $82.18 $78.28 0
2021-03-04 $81.36 $81.36 $81.36 $81.36 $77.50 0
2021-03-03 $83.16 $83.16 $83.16 $83.16 $79.22 0
2021-03-02 $85.78 $85.78 $85.78 $85.78 $81.71 0
2021-03-01 $87.05 $87.05 $87.05 $87.05 $82.92 0
2021-02-26 $84.54 $84.54 $84.54 $84.54 $80.53 0
2021-02-25 $83.96 $83.96 $83.96 $83.96 $79.98 0
2021-02-24 $87.12 $87.12 $87.12 $87.12 $82.99 0
2021-02-23 $86.38 $86.38 $86.38 $86.38 $82.28 0
2021-02-22 $86.59 $86.59 $86.59 $86.59 $82.48 0
2021-02-19 $88.88 $88.88 $88.88 $88.88 $84.67 0
2021-02-18 $89.43 $89.43 $89.43 $89.43 $85.19 0
2021-02-17 $89.95 $89.95 $89.95 $89.95 $85.69 0
2021-02-16 $90.53 $90.53 $90.53 $90.53 $86.24 0
2021-02-12 $90.80 $90.80 $90.80 $90.80 $86.49 0
2021-02-11 $90.41 $90.41 $90.41 $90.41 $86.12 0
2021-02-10 $89.78 $89.78 $89.78 $89.78 $85.52 0
2021-02-09 $89.66 $89.66 $89.66 $89.66 $85.41 0
2021-02-08 $89.80 $89.80 $89.80 $89.80 $85.54 0
2021-02-05 $89.06 $89.06 $89.06 $89.06 $84.84 0
2021-02-04 $88.65 $88.65 $88.65 $88.65 $84.45 0
2021-02-03 $87.78 $87.78 $87.78 $87.78 $83.62 0
2021-02-02 $88.11 $88.11 $88.11 $88.11 $83.93 0
2021-02-01 $86.42 $86.42 $86.42 $86.42 $82.32 0
2021-01-29 $84.40 $84.40 $84.40 $84.40 $80.40 0
2021-01-28 $85.92 $85.92 $85.92 $85.92 $81.85 0
2021-01-27 $84.55 $84.55 $84.55 $84.55 $80.54 0
2021-01-26 $87.33 $87.33 $87.33 $87.33 $83.19 0
2021-01-25 $87.97 $87.97 $87.97 $87.97 $83.80 0
2021-01-22 $87.85 $87.85 $87.85 $87.85 $83.68 0
2021-01-21 $87.97 $87.97 $87.97 $87.97 $83.80 0
2021-01-20 $87.43 $87.43 $87.43 $87.43 $83.28 0
2021-01-19 $85.38 $85.38 $85.38 $85.38 $81.33 0
2021-01-15 $84.29 $84.29 $84.29 $84.29 $80.29 0
2021-01-14 $84.95 $84.95 $84.95 $84.95 $80.92 0
2021-01-13 $85.80 $85.80 $85.80 $85.80 $81.73 0
2021-01-12 $85.33 $85.33 $85.33 $85.33 $81.28 0
2021-01-11 $85.83 $85.83 $85.83 $85.83 $81.76 0
2021-01-08 $86.53 $86.53 $86.53 $86.53 $82.43 0
2021-01-07 $85.82 $85.82 $85.82 $85.82 $81.75 0
2021-01-06 $83.71 $83.71 $83.71 $83.71 $79.74 0
2021-01-05 $84.84 $84.84 $84.84 $84.84 $80.82 0
2021-01-04 $84.07 $84.07 $84.07 $84.07 $80.08 0
2020-12-31 $85.55 $85.55 $85.55 $85.55 $81.49 0
2020-12-30 $85.29 $85.29 $85.29 $85.29 $81.25 0
2020-12-29 $85.31 $85.31 $85.31 $85.31 $81.27 0
2020-12-28 $91.47 $91.47 $91.47 $91.47 $81.40 0
2020-12-24 $90.78 $90.78 $90.78 $90.78 $80.79 0
2020-12-23 $90.33 $90.33 $90.33 $90.33 $80.39 0
2020-12-22 $91.02 $91.02 $91.02 $91.02 $81.00 0
2020-12-21 $90.63 $90.63 $90.63 $90.63 $80.66 0
2020-12-18 $90.53 $90.53 $90.53 $90.53 $80.57 0
2020-12-17 $90.54 $90.54 $90.54 $90.54 $80.58 0
2020-12-16 $89.94 $89.94 $89.94 $89.94 $80.04 0
2020-12-15 $89.44 $89.44 $89.44 $89.44 $79.60 0
2020-12-14 $88.57 $88.57 $88.57 $88.57 $78.82 0
2020-12-11 $88.43 $88.43 $88.43 $88.43 $78.70 0
2020-12-10 $88.57 $88.57 $88.57 $88.57 $78.82 0
2020-12-09 $88.23 $88.23 $88.23 $88.23 $78.52 0
2020-12-08 $89.93 $89.93 $89.93 $89.93 $80.03 0
2020-12-07 $89.64 $89.64 $89.64 $89.64 $79.78 0
2020-12-04 $89.17 $89.17 $89.17 $89.17 $79.36 0
2020-12-03 $88.69 $88.69 $88.69 $88.69 $78.93 0
2020-12-02 $88.92 $88.92 $88.92 $88.92 $79.13 0
2020-12-01 $88.99 $88.99 $88.99 $88.99 $79.20 0
2020-11-30 $87.88 $87.88 $87.88 $87.88 $78.21 0
2020-11-27 $87.66 $87.66 $87.66 $87.66 $78.01 0
2020-11-25 $87.13 $87.13 $87.13 $87.13 $77.54 0
2020-11-24 $86.65 $86.65 $86.65 $86.65 $77.11 0
2020-11-23 $85.77 $85.77 $85.77 $85.77 $76.33 0
2020-11-20 $85.78 $85.78 $85.78 $85.78 $76.34 0
2020-11-19 $86.47 $86.47 $86.47 $86.47 $76.95 0
2020-11-18 $86.10 $86.10 $86.10 $86.10 $76.63 0
2020-11-17 $87.02 $87.02 $87.02 $87.02 $77.44 0
2020-11-16 $87.17 $87.17 $87.17 $87.17 $77.58 0
2020-11-13 $86.81 $86.81 $86.81 $86.81 $77.26 0
2020-11-12 $86.28 $86.28 $86.28 $86.28 $76.79 0
2020-11-11 $86.67 $86.67 $86.67 $86.67 $77.13 0
2020-11-10 $84.72 $84.72 $84.72 $84.72 $75.40 0
2020-11-09 $86.28 $86.28 $86.28 $86.28 $76.79 0
2020-11-06 $88.83 $88.83 $88.83 $88.83 $79.05 0
2020-11-05 $88.49 $88.49 $88.49 $88.49 $78.75 0
2020-11-04 $86.27 $86.27 $86.27 $86.27 $76.78 0
2020-11-03 $82.49 $82.49 $82.49 $82.49 $73.41 0
2020-11-02 $81.21 $81.21 $81.21 $81.21 $72.27 0
2020-10-30 $80.78 $80.78 $80.78 $80.78 $71.89 0
2020-10-29 $82.84 $82.84 $82.84 $82.84 $73.72 0
2020-10-28 $81.36 $81.36 $81.36 $81.36 $72.41 0
2020-10-27 $84.61 $84.61 $84.61 $84.61 $75.30 0
2020-10-26 $83.96 $83.96 $83.96 $83.96 $74.72 0
2020-10-23 $85.43 $85.43 $85.43 $85.43 $76.03 0
2020-10-22 $84.91 $84.91 $84.91 $84.91 $75.57 0
2020-10-21 $85.18 $85.18 $85.18 $85.18 $75.81 0
2020-10-20 $85.34 $85.34 $85.34 $85.34 $75.95 0
2020-10-19 $85.03 $85.03 $85.03 $85.03 $75.67 0
2020-10-16 $86.51 $86.51 $86.51 $86.51 $76.99 0
2020-10-15 $86.66 $86.66 $86.66 $86.66 $77.12 0
2020-10-14 $87.05 $87.05 $87.05 $87.05 $77.47 0
2020-10-13 $87.86 $87.86 $87.86 $87.86 $78.19 0
2020-10-12 $87.76 $87.76 $87.76 $87.76 $78.10 0
2020-10-09 $85.75 $85.75 $85.75 $85.75 $76.31 0
2020-10-08 $84.29 $84.29 $84.29 $84.29 $75.01 0
2020-10-07 $84.05 $84.05 $84.05 $84.05 $74.80 0
2020-10-06 $82.58 $82.58 $82.58 $82.58 $73.49 0
2020-10-05 $84.03 $84.03 $84.03 $84.03 $74.78 0
2020-10-02 $82.21 $82.21 $82.21 $82.21 $73.16 0
2020-10-01 $83.91 $83.91 $83.91 $83.91 $74.68 0
2020-09-30 $82.95 $82.95 $82.95 $82.95 $73.82 0
2020-09-29 $82.29 $82.29 $82.29 $82.29 $73.23 0
2020-09-28 $82.23 $82.23 $82.23 $82.23 $73.18 0
2020-09-25 $81.03 $81.03 $81.03 $81.03 $72.11 0
2020-09-24 $79.28 $79.28 $79.28 $79.28 $70.56 0
2020-09-23 $78.86 $78.86 $78.86 $78.86 $70.18 0
2020-09-22 $80.98 $80.98 $80.98 $80.98 $72.07 0
2020-09-21 $79.58 $79.58 $79.58 $79.58 $70.82 0
2020-09-18 $79.34 $79.34 $79.34 $79.34 $70.61 0
2020-09-17 $80.36 $80.36 $80.36 $80.36 $71.52 0
2020-09-16 $81.40 $81.40 $81.40 $81.40 $72.44 0
2020-09-15 $82.83 $82.83 $82.83 $82.83 $73.72 0
2020-09-14 $81.75 $81.75 $81.75 $81.75 $72.75 0
2020-09-11 $80.65 $80.65 $80.65 $80.65 $71.77 0
2020-09-10 $81.00 $81.00 $81.00 $81.00 $72.09 0
2020-09-09 $82.59 $82.59 $82.59 $82.59 $73.50 0
2020-09-08 $80.37 $80.37 $80.37 $80.37 $71.53 0
2020-09-04 $83.40 $83.40 $83.40 $83.40 $74.22 0
2020-09-03 $85.06 $85.06 $85.06 $85.06 $75.70 0
2020-09-02 $89.48 $89.48 $89.48 $89.48 $79.63 0
2020-09-01 $88.28 $88.28 $88.28 $88.28 $78.57 0
2020-08-31 $86.82 $86.82 $86.82 $86.82 $77.27 0
2020-08-28 $86.77 $86.77 $86.77 $86.77 $77.22 0
2020-08-27 $86.11 $86.11 $86.11 $86.11 $76.63 0
2020-08-26 $86.76 $86.76 $86.76 $86.76 $77.21 0
2020-08-25 $84.56 $84.56 $84.56 $84.56 $75.25 0
2020-08-24 $83.89 $83.89 $83.89 $83.89 $74.66 0
2020-08-21 $83.59 $83.59 $83.59 $83.59 $74.39 0
2020-08-20 $83.19 $83.19 $83.19 $83.19 $74.04 0
2020-08-19 $82.28 $82.28 $82.28 $82.28 $73.23 0
2020-08-18 $82.74 $82.74 $82.74 $82.74 $73.63 0
2020-08-17 $82.18 $82.18 $82.18 $82.18 $73.14 0
2020-08-14 $81.47 $81.47 $81.47 $81.47 $72.50 0
2020-08-13 $81.68 $81.68 $81.68 $81.68 $72.69 0
2020-08-12 $81.33 $81.33 $81.33 $81.33 $72.38 0
2020-08-11 $79.58 $79.58 $79.58 $79.58 $70.82 0
2020-08-10 $80.94 $80.94 $80.94 $80.94 $72.03 0
2020-08-07 $81.40 $81.40 $81.40 $81.40 $72.44 0
2020-08-06 $82.19 $82.19 $82.19 $82.19 $73.15 0
2020-08-05 $81.26 $81.26 $81.26 $81.26 $72.32 0
2020-08-04 $80.78 $80.78 $80.78 $80.78 $71.89 0
2020-08-03 $80.63 $80.63 $80.63 $80.63 $71.76 0
2020-07-31 $79.70 $79.70 $79.70 $79.70 $70.93 0
2020-07-30 $78.47 $78.47 $78.47 $78.47 $69.83 0
2020-07-29 $78.36 $78.36 $78.36 $78.36 $69.74 0
2020-07-28 $77.36 $77.36 $77.36 $77.36 $68.85 0
2020-07-27 $78.11 $78.11 $78.11 $78.11 $69.51 0
2020-07-24 $76.96 $76.96 $76.96 $76.96 $68.49 0
2020-07-23 $77.38 $77.38 $77.38 $77.38 $68.86 0
2020-07-22 $79.14 $79.14 $79.14 $79.14 $70.43 0
2020-07-21 $78.66 $78.66 $78.66 $78.66 $70.00 0
2020-07-20 $79.40 $79.40 $79.40 $79.40 $70.66 0
2020-07-17 $77.40 $77.40 $77.40 $77.40 $68.88 0
2020-07-16 $77.25 $77.25 $77.25 $77.25 $68.75 0
2020-07-15 $77.63 $77.63 $77.63 $77.63 $69.09 0
2020-07-14 $77.63 $77.63 $77.63 $77.63 $69.09 0
2020-07-13 $76.58 $76.58 $76.58 $76.58 $68.15 0
2020-07-10 $78.27 $78.27 $78.27 $78.27 $69.66 0
2020-07-09 $77.92 $77.92 $77.92 $77.92 $69.35 0
2020-07-08 $77.59 $77.59 $77.59 $77.59 $69.05 0
2020-07-07 $76.38 $76.38 $76.38 $76.38 $67.97 0
2020-07-06 $77.05 $77.05 $77.05 $77.05 $68.57 0
2020-07-02 $75.40 $75.40 $75.40 $75.40 $67.10 0
2020-07-01 $75.17 $75.17 $75.17 $75.17 $66.90 0
2020-06-30 $74.20 $74.20 $74.20 $74.20 $66.03 0
2020-06-29 $72.75 $72.75 $72.75 $72.75 $64.74 0
2020-06-26 $72.10 $72.10 $72.10 $72.10 $64.17 0
2020-06-25 $74.14 $74.14 $74.14 $74.14 $65.98 0
2020-06-24 $73.22 $73.22 $73.22 $73.22 $65.16 0
2020-06-23 $75.02 $75.02 $75.02 $75.02 $66.76 0
2020-06-22 $74.50 $74.50 $74.50 $74.50 $66.30 0
2020-06-19 $73.49 $73.49 $73.49 $73.49 $65.40 0
2020-06-18 $73.67 $73.67 $73.67 $73.67 $65.56 0
2020-06-17 $73.57 $73.57 $73.57 $73.57 $65.47 0
2020-06-16 $73.26 $73.26 $73.26 $73.26 $65.20 0
2020-06-15 $71.92 $71.92 $71.92 $71.92 $64.01 0
2020-06-12 $71.26 $71.26 $71.26 $71.26 $63.42 0
2020-06-11 $70.38 $70.38 $70.38 $70.38 $62.64 0
2020-06-10 $74.33 $74.33 $74.33 $74.33 $66.15 0
2020-06-09 $73.73 $73.73 $73.73 $73.73 $65.62 0
2020-06-08 $73.30 $73.30 $73.30 $73.30 $65.23 0
2020-06-05 $73.10 $73.10 $73.10 $73.10 $65.06 0
2020-06-04 $71.52 $71.52 $71.52 $71.52 $63.65 0
2020-06-03 $72.29 $72.29 $72.29 $72.29 $64.33 0
2020-06-02 $71.98 $71.98 $71.98 $71.98 $64.06 0
2020-06-01 $71.50 $71.50 $71.50 $71.50 $63.63 0
2020-05-29 $71.21 $71.21 $71.21 $71.21 $63.37 0
2020-05-28 $70.50 $70.50 $70.50 $70.50 $62.74 0
2020-05-27 $70.41 $70.41 $70.41 $70.41 $62.66 0
2020-05-26 $70.01 $70.01 $70.01 $70.01 $62.31 0
2020-05-22 $70.05 $70.05 $70.05 $70.05 $62.34 0
2020-05-21 $69.63 $69.63 $69.63 $69.63 $61.97 0
2020-05-20 $70.36 $70.36 $70.36 $70.36 $62.62 0
2020-05-19 $69.15 $69.15 $69.15 $69.15 $61.54 0
2020-05-18 $69.48 $69.48 $69.48 $69.48 $61.83 0
2020-05-15 $68.19 $68.19 $68.19 $68.19 $60.69 0
2020-05-14 $67.54 $67.54 $67.54 $67.54 $60.11 0
2020-05-13 $66.72 $66.72 $66.72 $66.72 $59.38 0
2020-05-12 $67.44 $67.44 $67.44 $67.44 $60.02 0
2020-05-11 $68.81 $68.81 $68.81 $68.81 $61.24 0
2020-05-08 $68.24 $68.24 $68.24 $68.24 $60.73 0
2020-05-07 $67.66 $67.66 $67.66 $67.66 $60.21 0
2020-05-06 $66.72 $66.72 $66.72 $66.72 $59.38 0
2020-05-05 $66.63 $66.63 $66.63 $66.63 $59.30 0
2020-05-04 $65.69 $65.69 $65.69 $65.69 $58.46 0
2020-05-01 $65.04 $65.04 $65.04 $65.04 $57.88 0
2020-04-30 $66.86 $66.86 $66.86 $66.86 $59.50 0
2020-04-29 $66.58 $66.58 $66.58 $66.58 $59.25 0
2020-04-28 $64.41 $64.41 $64.41 $64.41 $57.32 0
2020-04-27 $65.47 $65.47 $65.47 $65.47 $58.27 0
2020-04-24 $64.88 $64.88 $64.88 $64.88 $57.74 0
2020-04-23 $63.88 $63.88 $63.88 $63.88 $56.85 0
2020-04-22 $64.09 $64.09 $64.09 $64.09 $57.04 0
2020-04-21 $62.20 $62.20 $62.20 $62.20 $55.36 0
2020-04-20 $64.38 $64.38 $64.38 $64.38 $57.30 0
2020-04-17 $65.37 $65.37 $65.37 $65.37 $58.18 0
2020-04-16 $64.12 $64.12 $64.12 $64.12 $57.06 0
2020-04-15 $63.32 $63.32 $63.32 $63.32 $56.35 0
2020-04-14 $64.33 $64.33 $64.33 $64.33 $57.25 0
2020-04-13 $61.97 $61.97 $61.97 $61.97 $55.15 0
2020-04-09 $62.12 $62.12 $62.12 $62.12 $55.28 0
2020-04-08 $61.64 $61.64 $61.64 $61.64 $54.86 0
2020-04-07 $59.84 $59.84 $59.84 $59.84 $53.25 0
2020-04-06 $60.42 $60.42 $60.42 $60.42 $53.77 0
2020-04-03 $56.09 $56.09 $56.09 $56.09 $49.92 0
2020-04-02 $57.02 $57.02 $57.02 $57.02 $50.75 0
2020-04-01 $55.88 $55.88 $55.88 $55.88 $49.73 0
2020-03-31 $58.61 $58.61 $58.61 $58.61 $52.16 0
2020-03-30 $59.49 $59.49 $59.49 $59.49 $52.94 0
2020-03-27 $57.27 $57.27 $57.27 $57.27 $50.97 0
2020-03-26 $59.52 $59.52 $59.52 $59.52 $52.97 0
2020-03-25 $56.19 $56.19 $56.19 $56.19 $50.01 0
2020-03-24 $55.85 $55.85 $55.85 $55.85 $49.70 0
2020-03-23 $51.30 $51.30 $51.30 $51.30 $45.65 0
2020-03-20 $52.49 $52.49 $52.49 $52.49 $46.71 0
2020-03-19 $54.82 $54.82 $54.82 $54.82 $48.79 0
2020-03-18 $54.46 $54.46 $54.46 $54.46 $48.47 0
2020-03-17 $56.92 $56.92 $56.92 $56.92 $50.66 0
2020-03-16 $53.64 $53.64 $53.64 $53.64 $47.74 0
2020-03-13 $61.34 $61.34 $61.34 $61.34 $54.59 0
2020-03-12 $56.17 $56.17 $56.17 $56.17 $49.99 0
2020-03-11 $61.55 $61.55 $61.55 $61.55 $54.78 0
2020-03-10 $64.27 $64.27 $64.27 $64.27 $57.20 0
2020-03-09 $61.08 $61.08 $61.08 $61.08 $54.36 0
2020-03-06 $65.22 $65.22 $65.22 $65.22 $58.04 0
2020-03-05 $66.21 $66.21 $66.21 $66.21 $58.92 0
2020-03-04 $68.34 $68.34 $68.34 $68.34 $60.82 0
2020-03-03 $65.49 $65.49 $65.49 $65.49 $58.28 0
2020-03-02 $67.35 $67.35 $67.35 $67.35 $59.94 0
2020-02-28 $64.01 $64.01 $64.01 $64.01 $56.97 0
2020-02-27 $63.98 $63.98 $63.98 $63.98 $56.94 0
2020-02-26 $67.07 $67.07 $67.07 $67.07 $59.69 0
2020-02-25 $66.94 $66.94 $66.94 $66.94 $59.57 0
2020-02-24 $68.82 $68.82 $68.82 $68.82 $61.25 0
2020-02-21 $71.34 $71.34 $71.34 $71.34 $63.49 0
2020-02-20 $72.36 $72.36 $72.36 $72.36 $64.40 0
2020-02-19 $72.84 $72.84 $72.84 $72.84 $64.82 0
2020-02-18 $72.51 $72.51 $72.51 $72.51 $64.53 0
2020-02-14 $72.50 $72.50 $72.50 $72.50 $64.52 0
2020-02-13 $72.03 $72.03 $72.03 $72.03 $64.10 0
2020-02-12 $71.89 $71.89 $71.89 $71.89 $63.98 0
2020-02-11 $71.36 $71.36 $71.36 $71.36 $63.51 0
2020-02-10 $71.30 $71.30 $71.30 $71.30 $63.45 0
2020-02-07 $70.41 $70.41 $70.41 $70.41 $62.66 0
2020-02-06 $70.58 $70.58 $70.58 $70.58 $62.81 0
2020-02-05 $70.07 $70.07 $70.07 $70.07 $62.36 0
2020-02-04 $69.99 $69.99 $69.99 $69.99 $62.29 0
2020-02-03 $68.77 $68.77 $68.77 $68.77 $61.20 0
2020-01-31 $67.97 $67.97 $67.97 $67.97 $60.49 0
2020-01-30 $69.21 $69.21 $69.21 $69.21 $61.59 0
2020-01-29 $68.95 $68.95 $68.95 $68.95 $61.36 0
2020-01-28 $68.79 $68.79 $68.79 $68.79 $61.22 0
2020-01-27 $67.95 $67.95 $67.95 $67.95 $60.47 0
2020-01-24 $68.93 $68.93 $68.93 $68.93 $61.34 0
2020-01-23 $69.53 $69.53 $69.53 $69.53 $61.88 0
2020-01-22 $69.56 $69.56 $69.56 $69.56 $61.91 0
2020-01-21 $69.51 $69.51 $69.51 $69.51 $61.86 0
2020-01-17 $69.28 $69.28 $69.28 $69.28 $61.66 0
2020-01-16 $68.92 $68.92 $68.92 $68.92 $61.34 0
2020-01-15 $68.34 $68.34 $68.34 $68.34 $60.82 0
2020-01-14 $67.90 $67.90 $67.90 $67.90 $60.43 0
2020-01-13 $68.16 $68.16 $68.16 $68.16 $60.66 0
2020-01-10 $67.50 $67.50 $67.50 $67.50 $60.07 0
2020-01-09 $67.48 $67.48 $67.48 $67.48 $60.05 0
2020-01-08 $66.84 $66.84 $66.84 $66.84 $59.48 0
2020-01-07 $66.31 $66.31 $66.31 $66.31 $59.01 0
2020-01-06 $66.54 $66.54 $66.54 $66.54 $59.22 0
2020-01-03 $66.14 $66.14 $66.14 $66.14 $58.86 0
2020-01-02 $66.56 $66.56 $66.56 $66.56 $59.24 0
2019-12-31 $65.82 $65.82 $65.82 $65.82 $58.58 0
2019-12-30 $65.66 $65.66 $65.66 $65.66 $58.43 0
2019-12-27 $66.13 $66.13 $66.13 $66.13 $58.85 0
2019-12-26 $73.62 $73.62 $73.62 $73.62 $58.80 0
2019-12-24 $73.01 $73.01 $73.01 $73.01 $58.31 0
2019-12-23 $73.03 $73.03 $73.03 $73.03 $58.33 0
2019-12-20 $73.09 $73.09 $73.09 $73.09 $58.38 0
2019-12-19 $72.64 $72.64 $72.64 $72.64 $58.02 0
2019-12-18 $72.04 $72.04 $72.04 $72.04 $57.54 0
2019-12-17 $71.98 $71.98 $71.98 $71.98 $57.49 0
2019-12-16 $72.02 $72.02 $72.02 $72.02 $57.52 0
2019-12-13 $71.38 $71.38 $71.38 $71.38 $57.01 0
2019-12-12 $71.00 $71.00 $71.00 $71.00 $56.71 0
2019-12-11 $70.74 $70.74 $70.74 $70.74 $56.50 0
2019-12-10 $70.38 $70.38 $70.38 $70.38 $56.21 0
2019-12-09 $70.52 $70.52 $70.52 $70.52 $56.32 0
2019-12-06 $70.73 $70.73 $70.73 $70.73 $56.49 0
2019-12-05 $70.30 $70.30 $70.30 $70.30 $56.15 0
2019-12-04 $70.17 $70.17 $70.17 $70.17 $56.04 0
2019-12-03 $69.88 $69.88 $69.88 $69.88 $55.81 0
2019-12-02 $70.01 $70.01 $70.01 $70.01 $55.92 0
2019-11-29 $70.83 $70.83 $70.83 $70.83 $56.57 0
2019-11-27 $71.07 $71.07 $71.07 $71.07 $56.76 0
2019-11-26 $70.71 $70.71 $70.71 $70.71 $56.47 0
2019-11-25 $70.25 $70.25 $70.25 $70.25 $56.11 0
2019-11-22 $69.67 $69.67 $69.67 $69.67 $55.64 0
2019-11-21 $69.80 $69.80 $69.80 $69.80 $55.75 0
2019-11-20 $70.09 $70.09 $70.09 $70.09 $55.98 0
2019-11-19 $70.24 $70.24 $70.24 $70.24 $56.10 0
2019-11-18 $70.07 $70.07 $70.07 $70.07 $55.96 0
2019-11-15 $69.87 $69.87 $69.87 $69.87 $55.80 0
2019-11-14 $69.31 $69.31 $69.31 $69.31 $55.36 0
2019-11-13 $69.05 $69.05 $69.05 $69.05 $55.15 0
2019-11-12 $68.71 $68.71 $68.71 $68.71 $54.88 0
2019-11-11 $68.45 $68.45 $68.45 $68.45 $54.67 0
2019-11-08 $68.51 $68.51 $68.51 $68.51 $54.72 0
2019-11-07 $68.38 $68.38 $68.38 $68.38 $54.61 0
2019-11-06 $68.14 $68.14 $68.14 $68.14 $54.42 0
2019-11-05 $68.05 $68.05 $68.05 $68.05 $54.35 0
2019-11-04 $68.53 $68.53 $68.53 $68.53 $54.73 0
2019-11-01 $68.87 $68.87 $68.87 $68.87 $55.01 0
2019-10-31 $68.67 $68.67 $68.67 $68.67 $54.85 0
2019-10-30 $68.71 $68.71 $68.71 $68.71 $54.88 0
2019-10-29 $68.16 $68.16 $68.16 $68.16 $54.44 0
2019-10-28 $68.40 $68.40 $68.40 $68.40 $54.63 0
2019-10-25 $68.01 $68.01 $68.01 $68.01 $54.32 0
2019-10-24 $67.93 $67.93 $67.93 $67.93 $54.25 0
2019-10-23 $67.41 $67.41 $67.41 $67.41 $53.84 0
2019-10-22 $67.16 $67.16 $67.16 $67.16 $53.64 0
2019-10-21 $68.10 $68.10 $68.10 $68.10 $54.39 0
2019-10-18 $67.85 $67.85 $67.85 $67.85 $54.19 0
2019-10-17 $68.27 $68.27 $68.27 $68.27 $54.53 0
2019-10-16 $67.99 $67.99 $67.99 $67.99 $54.30 0
2019-10-15 $68.15 $68.15 $68.15 $68.15 $54.43 0
2019-10-14 $67.82 $67.82 $67.82 $67.82 $54.17 0
2019-10-11 $67.90 $67.90 $67.90 $67.90 $54.23 0
2019-10-10 $67.54 $67.54 $67.54 $67.54 $53.94 0
2019-10-09 $67.34 $67.34 $67.34 $67.34 $53.78 0
2019-10-08 $66.56 $66.56 $66.56 $66.56 $53.16 0
2019-10-07 $67.50 $67.50 $67.50 $67.50 $53.91 0
2019-10-04 $67.83 $67.83 $67.83 $67.83 $54.17 0
2019-10-03 $66.78 $66.78 $66.78 $66.78 $53.34 0
2019-10-02 $65.93 $65.93 $65.93 $65.93 $52.66 0
2019-10-01 $66.97 $66.97 $66.97 $66.97 $53.49 0
2019-09-30 $67.41 $67.41 $67.41 $67.41 $53.84 0
2019-09-27 $66.90 $66.90 $66.90 $66.90 $53.43 0
2019-09-26 $67.65 $67.65 $67.65 $67.65 $54.03 0
2019-09-25 $67.57 $67.57 $67.57 $67.57 $53.97 0
2019-09-24 $67.23 $67.23 $67.23 $67.23 $53.70 0
2019-09-23 $67.63 $67.63 $67.63 $67.63 $54.01 0
2019-09-20 $67.65 $67.65 $67.65 $67.65 $54.03 0
2019-09-19 $68.05 $68.05 $68.05 $68.05 $54.35 0
2019-09-18 $67.85 $67.85 $67.85 $67.85 $54.19 0
2019-09-17 $67.84 $67.84 $67.84 $67.84 $54.18 0
2019-09-16 $67.25 $67.25 $67.25 $67.25 $53.71 0
2019-09-13 $67.54 $67.54 $67.54 $67.54 $53.94 0
2019-09-12 $67.90 $67.90 $67.90 $67.90 $54.23 0
2019-09-11 $67.28 $67.28 $67.28 $67.28 $53.74 0
2019-09-10 $67.15 $67.15 $67.15 $67.15 $53.63 0
2019-09-09 $68.14 $68.14 $68.14 $68.14 $54.42 0
2019-09-06 $69.17 $69.17 $69.17 $69.17 $55.24 0
2019-09-05 $69.34 $69.34 $69.34 $69.34 $55.38 0
2019-09-04 $68.73 $68.73 $68.73 $68.73 $54.89 0
2019-09-03 $68.00 $68.00 $68.00 $68.00 $54.31 0
2019-08-30 $68.21 $68.21 $68.21 $68.21 $54.48 0
2019-08-29 $68.46 $68.46 $68.46 $68.46 $54.68 0
2019-08-28 $67.68 $67.68 $67.68 $67.68 $54.05 0
2019-08-27 $67.54 $67.54 $67.54 $67.54 $53.94 0
2019-08-26 $67.49 $67.49 $67.49 $67.49 $53.90 0
2019-08-23 $66.54 $66.54 $66.54 $66.54 $53.14 0
2019-08-22 $68.14 $68.14 $68.14 $68.14 $54.42 0
2019-08-21 $68.33 $68.33 $68.33 $68.33 $54.57 0
2019-08-20 $67.75 $67.75 $67.75 $67.75 $54.11 0
2019-08-19 $68.08 $68.08 $68.08 $68.08 $54.37 0
2019-08-16 $67.25 $67.25 $67.25 $67.25 $53.71 0
2019-08-15 $66.53 $66.53 $66.53 $66.53 $53.14 0
2019-08-14 $65.90 $65.90 $65.90 $65.90 $52.63 0
2019-08-13 $67.56 $67.56 $67.56 $67.56 $53.96 0
2019-08-12 $66.61 $66.61 $66.61 $66.61 $53.20 0
2019-08-09 $67.38 $67.38 $67.38 $67.38 $53.82 0
2019-08-08 $67.73 $67.73 $67.73 $67.73 $54.09 0
2019-08-07 $66.48 $66.48 $66.48 $66.48 $53.10 0
2019-08-06 $66.06 $66.06 $66.06 $66.06 $52.76 0
2019-08-05 $64.78 $64.78 $64.78 $64.78 $51.74 0
2019-08-02 $66.94 $66.94 $66.94 $66.94 $53.46 0
2019-08-01 $67.55 $67.55 $67.55 $67.55 $53.95 0
2019-07-31 $67.65 $67.65 $67.65 $67.65 $54.03 0
2019-07-30 $68.40 $68.40 $68.40 $68.40 $54.63 0
2019-07-29 $68.82 $68.82 $68.82 $68.82 $54.97 0
2019-07-26 $69.06 $69.06 $69.06 $69.06 $55.16 0
2019-07-25 $68.34 $68.34 $68.34 $68.34 $54.58 0
2019-07-24 $68.74 $68.74 $68.74 $68.74 $54.90 0
2019-07-23 $68.32 $68.32 $68.32 $68.32 $54.57 0
2019-07-22 $68.18 $68.18 $68.18 $68.18 $54.45 0
2019-07-19 $67.69 $67.69 $67.69 $67.69 $54.06 0
2019-07-18 $68.40 $68.40 $68.40 $68.40 $54.63 0
2019-07-17 $68.46 $68.46 $68.46 $68.46 $54.68 0
2019-07-16 $68.59 $68.59 $68.59 $68.59 $54.78 0
2019-07-15 $69.04 $69.04 $69.04 $69.04 $55.14 0
2019-07-12 $68.92 $68.92 $68.92 $68.92 $55.05 0
2019-07-11 $69.20 $69.20 $69.20 $69.20 $55.27 0
2019-07-10 $69.14 $69.14 $69.14 $69.14 $55.22 0
2019-07-09 $68.61 $68.61 $68.61 $68.61 $54.80 0
2019-07-08 $68.24 $68.24 $68.24 $68.24 $54.50 0
2019-07-05 $68.48 $68.48 $68.48 $68.48 $54.69 0
2019-07-03 $68.61 $68.61 $68.61 $68.61 $54.80 0
2019-07-02 $67.91 $67.91 $67.91 $67.91 $54.24 0
2019-07-01 $67.34 $67.34 $67.34 $67.34 $53.78 0
2019-06-28 $66.75 $66.75 $66.75 $66.75 $53.31 0
2019-06-27 $66.63 $66.63 $66.63 $66.63 $53.22 0
2019-06-26 $66.40 $66.40 $66.40 $66.40 $53.03 0
2019-06-25 $66.56 $66.56 $66.56 $66.56 $53.16 0
2019-06-24 $67.66 $67.66 $67.66 $67.66 $54.04 0
2019-06-21 $67.78 $67.78 $67.78 $67.78 $54.13 0
2019-06-20 $68.01 $68.01 $68.01 $68.01 $54.32 0
2019-06-19 $67.35 $67.35 $67.35 $67.35 $53.79 0
2019-06-18 $66.87 $66.87 $66.87 $66.87 $53.41 0
2019-06-17 $66.42 $66.42 $66.42 $66.42 $53.05 0
2019-06-14 $66.03 $66.03 $66.03 $66.03 $52.74 0
2019-06-13 $66.02 $66.02 $66.02 $66.02 $52.73 0
2019-06-12 $65.83 $65.83 $65.83 $65.83 $52.58 0
2019-06-11 $65.78 $65.78 $65.78 $65.78 $52.54 0
2019-06-10 $66.01 $66.01 $66.01 $66.01 $52.72 0
2019-06-07 $65.73 $65.73 $65.73 $65.73 $52.50 0
2019-06-06 $64.61 $64.61 $64.61 $64.61 $51.60 0
2019-06-05 $64.13 $64.13 $64.13 $64.13 $51.22 0
2019-06-04 $63.29 $63.29 $63.29 $63.29 $50.55 0
2019-06-03 $61.87 $61.87 $61.87 $61.87 $49.41 0
2019-05-31 $63.27 $63.27 $63.27 $63.27 $50.53 0
2019-05-30 $63.93 $63.93 $63.93 $63.93 $51.06 0
2019-05-29 $63.59 $63.59 $63.59 $63.59 $50.79 0
2019-05-28 $64.20 $64.20 $64.20 $64.20 $51.28 0
2019-05-24 $64.22 $64.22 $64.22 $64.22 $51.29 0
2019-05-23 $64.18 $64.18 $64.18 $64.18 $51.26 0
2019-05-22 $65.07 $65.07 $65.07 $65.07 $51.97 0
2019-05-21 $64.80 $64.80 $64.80 $64.80 $51.75 0
2019-05-20 $64.34 $64.34 $64.34 $64.34 $51.39 0
2019-05-17 $65.11 $65.11 $65.11 $65.11 $52.00 0
2019-05-16 $65.61 $65.61 $65.61 $65.61 $52.40 0
2019-05-15 $64.81 $64.81 $64.81 $64.81 $51.76 0
2019-05-14 $64.13 $64.13 $64.13 $64.13 $51.22 0
2019-05-13 $63.47 $63.47 $63.47 $63.47 $50.69 0
2019-05-10 $65.21 $65.21 $65.21 $65.21 $52.08 0
2019-05-09 $64.92 $64.92 $64.92 $64.92 $51.85 0
2019-05-08 $65.03 $65.03 $65.03 $65.03 $51.94 0
2019-05-07 $64.96 $64.96 $64.96 $64.96 $51.88 0
2019-05-06 $66.18 $66.18 $66.18 $66.18 $52.86 0
2019-05-03 $66.42 $66.42 $66.42 $66.42 $53.05 0
2019-05-02 $65.52 $65.52 $65.52 $65.52 $52.33 0
2019-05-01 $65.77 $65.77 $65.77 $65.77 $52.53 0
2019-04-30 $66.32 $66.32 $66.32 $66.32 $52.97 0
2019-04-29 $66.38 $66.38 $66.38 $66.38 $53.02 0
2019-04-26 $66.32 $66.32 $66.32 $66.32 $52.97 0
2019-04-25 $65.96 $65.96 $65.96 $65.96 $52.68 0
2019-04-24 $65.37 $65.37 $65.37 $65.37 $52.21 0
2019-04-23 $65.53 $65.53 $65.53 $65.53 $52.34 0
2019-04-22 $64.77 $64.77 $64.77 $64.77 $51.73 0
2019-04-18 $64.49 $64.49 $64.49 $64.49 $51.51 0
2019-04-17 $64.32 $64.32 $64.32 $64.32 $51.37 0
2019-04-16 $64.82 $64.82 $64.82 $64.82 $51.77 0
2019-04-15 $65.15 $65.15 $65.15 $65.15 $52.03 0
2019-04-12 $65.21 $65.21 $65.21 $65.21 $52.08 0
2019-04-11 $65.11 $65.11 $65.11 $65.11 $52.00 0
2019-04-10 $65.16 $65.16 $65.16 $65.16 $52.04 0
2019-04-09 $64.80 $64.80 $64.80 $64.80 $51.75 0
2019-04-08 $64.80 $64.80 $64.80 $64.80 $51.75 0
2019-04-05 $64.76 $64.76 $64.76 $64.76 $51.72 0
2019-04-04 $64.49 $64.49 $64.49 $64.49 $51.51 0
2019-04-03 $64.90 $64.90 $64.90 $64.90 $51.83 0
2019-04-02 $64.67 $64.67 $64.67 $64.67 $51.65 0
2019-04-01 $64.49 $64.49 $64.49 $64.49 $51.51 0
2019-03-29 $64.02 $64.02 $64.02 $64.02 $51.13 0
2019-03-28 $63.50 $63.50 $63.50 $63.50 $50.72 0
2019-03-27 $63.28 $63.28 $63.28 $63.28 $50.54 0
2019-03-26 $63.81 $63.81 $63.81 $63.81 $50.96 0
2019-03-25 $63.47 $63.47 $63.47 $63.47 $50.69 0
2019-03-22 $63.46 $63.46 $63.46 $63.46 $50.68 0
2019-03-21 $64.97 $64.97 $64.97 $64.97 $51.89 0
2019-03-20 $63.91 $63.91 $63.91 $63.91 $51.04 0
2019-03-19 $63.57 $63.57 $63.57 $63.57 $50.77 0
2019-03-18 $63.33 $63.33 $63.33 $63.33 $50.58 0
2019-03-15 $63.18 $63.18 $63.18 $63.18 $50.46 0
2019-03-14 $62.96 $62.96 $62.96 $62.96 $50.28 0
2019-03-13 $62.90 $62.90 $62.90 $62.90 $50.24 0
2019-03-12 $62.44 $62.44 $62.44 $62.44 $49.87 0
2019-03-11 $62.14 $62.14 $62.14 $62.14 $49.63 0
2019-03-08 $60.94 $60.94 $60.94 $60.94 $48.67 0
2019-03-07 $60.95 $60.95 $60.95 $60.95 $48.68 0
2019-03-06 $61.45 $61.45 $61.45 $61.45 $49.08 0
2019-03-05 $61.75 $61.75 $61.75 $61.75 $49.32 0
2019-03-04 $61.75 $61.75 $61.75 $61.75 $49.32 0
2019-03-01 $62.25 $62.25 $62.25 $62.25 $49.72 0
2019-02-28 $61.67 $61.67 $61.67 $61.67 $49.25 0
2019-02-27 $61.72 $61.72 $61.72 $61.72 $49.29 0
2019-02-26 $61.54 $61.54 $61.54 $61.54 $49.15 0
2019-02-25 $61.56 $61.56 $61.56 $61.56 $49.17 0
2019-02-22 $61.44 $61.44 $61.44 $61.44 $49.07 0
2019-02-21 $60.83 $60.83 $60.83 $60.83 $48.58 0
2019-02-20 $60.97 $60.97 $60.97 $60.97 $48.70 0
2019-02-19 $61.09 $61.09 $61.09 $61.09 $48.79 0
2019-02-15 $61.06 $61.06 $61.06 $61.06 $48.77 0
2019-02-14 $60.60 $60.60 $60.60 $60.60 $48.40 0
2019-02-13 $60.44 $60.44 $60.44 $60.44 $48.27 0
2019-02-12 $60.53 $60.53 $60.53 $60.53 $48.34 0
2019-02-11 $59.69 $59.69 $59.69 $59.69 $47.67 0
2019-02-08 $59.68 $59.68 $59.68 $59.68 $47.67 0
2019-02-07 $59.48 $59.48 $59.48 $59.48 $47.51 0
2019-02-06 $59.93 $59.93 $59.93 $59.93 $47.86 0
2019-02-05 $60.24 $60.24 $60.24 $60.24 $48.11 0
2019-02-04 $59.82 $59.82 $59.82 $59.82 $47.78 0
2019-02-01 $59.20 $59.20 $59.20 $59.20 $47.28 0
2019-01-31 $59.41 $59.41 $59.41 $59.41 $47.45 0
2019-01-30 $58.45 $58.45 $58.45 $58.45 $46.68 0
2019-01-29 $57.07 $57.07 $57.07 $57.07 $45.58 0
2019-01-28 $57.62 $57.62 $57.62 $57.62 $46.02 0
2019-01-25 $58.40 $58.40 $58.40 $58.40 $46.64 0
2019-01-24 $57.77 $57.77 $57.77 $57.77 $46.14 0
2019-01-23 $57.47 $57.47 $57.47 $57.47 $45.90 0
2019-01-22 $57.35 $57.35 $57.35 $57.35 $45.80 0
2019-01-18 $58.10 $58.10 $58.10 $58.10 $46.40 0
2019-01-17 $57.48 $57.48 $57.48 $57.48 $45.91 0
2019-01-16 $57.07 $57.07 $57.07 $57.07 $45.58 0
2019-01-15 $57.13 $57.13 $57.13 $57.13 $45.63 0
2019-01-14 $55.89 $55.89 $55.89 $55.89 $44.64 0
2019-01-11 $56.39 $56.39 $56.39 $56.39 $45.04 0
2019-01-10 $56.47 $56.47 $56.47 $56.47 $45.10 0
2019-01-09 $56.22 $56.22 $56.22 $56.22 $44.90 0
2019-01-08 $55.80 $55.80 $55.80 $55.80 $44.57 0
2019-01-07 $55.25 $55.25 $55.25 $55.25 $44.13 0
2019-01-04 $54.70 $54.70 $54.70 $54.70 $43.69 0
2019-01-03 $52.59 $52.59 $52.59 $52.59 $42.00 0
2019-01-02 $54.42 $54.42 $54.42 $54.42 $43.46 0
2018-12-31 $54.66 $54.66 $54.66 $54.66 $43.66 0
2018-12-28 $54.11 $54.11 $54.11 $54.11 $43.22 0
2018-12-27 $54.17 $54.17 $54.17 $54.17 $43.26 0
2018-12-26 $56.75 $56.75 $56.75 $56.75 $42.88 0
2018-12-24 $53.46 $53.46 $53.46 $53.46 $40.39 0
2018-12-21 $54.81 $54.81 $54.81 $54.81 $41.41 0
2018-12-20 $56.55 $56.55 $56.55 $56.55 $42.73 0
2018-12-19 $57.67 $57.67 $57.67 $57.67 $43.57 0
2018-12-18 $58.67 $58.67 $58.67 $58.67 $44.33 0
2018-12-17 $58.19 $58.19 $58.19 $58.19 $43.97 0
2018-12-14 $59.84 $59.84 $59.84 $59.84 $45.21 0
2018-12-13 $61.38 $61.38 $61.38 $61.38 $46.38 0
2018-12-12 $61.34 $61.34 $61.34 $61.34 $46.35 0
2018-12-11 $60.65 $60.65 $60.65 $60.65 $45.82 0
2018-12-10 $60.52 $60.52 $60.52 $60.52 $45.73 0
2018-12-07 $59.94 $59.94 $59.94 $59.94 $45.29 0
2018-12-06 $62.15 $62.15 $62.15 $62.15 $46.96 0
2018-12-04 $61.73 $61.73 $61.73 $61.73 $46.64 0
2018-12-03 $64.12 $64.12 $64.12 $64.12 $48.45 0
2018-11-30 $62.89 $62.89 $62.89 $62.89 $47.52 0
2018-11-29 $62.38 $62.38 $62.38 $62.38 $47.13 0
2018-11-28 $62.40 $62.40 $62.40 $62.40 $47.15 0
2018-11-27 $60.03 $60.03 $60.03 $60.03 $45.36 0
2018-11-26 $59.89 $59.89 $59.89 $59.89 $45.25 0
2018-11-23 $58.57 $58.57 $58.57 $58.57 $44.25 0
2018-11-21 $58.97 $58.97 $58.97 $58.97 $44.55 0
2018-11-20 $58.55 $58.55 $58.55 $58.55 $44.24 0
2018-11-19 $59.43 $59.43 $59.43 $59.43 $44.90 0
2018-11-16 $61.96 $61.96 $61.96 $61.96 $46.81 0
2018-11-15 $62.32 $62.32 $62.32 $62.32 $47.09 0
2018-11-14 $61.53 $61.53 $61.53 $61.53 $46.49 0
2018-11-13 $62.11 $62.11 $62.11 $62.11 $46.93 0
2018-11-12 $62.16 $62.16 $62.16 $62.16 $46.96 0
2018-11-09 $64.02 $64.02 $64.02 $64.02 $48.37 0
2018-11-08 $64.91 $64.91 $64.91 $64.91 $49.04 0
2018-11-07 $65.16 $65.16 $65.16 $65.16 $49.23 0
2018-11-06 $63.10 $63.10 $63.10 $63.10 $47.67 0
2018-11-05 $62.82 $62.82 $62.82 $62.82 $47.46 0
2018-11-02 $62.96 $62.96 $62.96 $62.96 $47.57 0
2018-11-01 $63.60 $63.60 $63.60 $63.60 $48.05 0
2018-10-31 $62.85 $62.85 $62.85 $62.85 $47.49 0
2018-10-30 $61.30 $61.30 $61.30 $61.30 $46.31 0
2018-10-29 $60.59 $60.59 $60.59 $60.59 $45.78 0
2018-10-26 $61.86 $61.86 $61.86 $61.86 $46.74 0
2018-10-25 $63.45 $63.45 $63.45 $63.45 $47.94 0
2018-10-24 $61.55 $61.55 $61.55 $61.55 $46.50 0
2018-10-23 $64.14 $64.14 $64.14 $64.14 $48.46 0
2018-10-22 $64.48 $64.48 $64.48 $64.48 $48.72 0
2018-10-19 $64.11 $64.11 $64.11 $64.11 $48.44 0
2018-10-18 $64.50 $64.50 $64.50 $64.50 $48.73 0
2018-10-17 $65.85 $65.85 $65.85 $65.85 $49.75 0
2018-10-16 $66.04 $66.04 $66.04 $66.04 $49.90 0
2018-10-15 $63.94 $63.94 $63.94 $63.94 $48.31 0
2018-10-12 $64.82 $64.82 $64.82 $64.82 $48.97 0
2018-10-11 $62.98 $62.98 $62.98 $62.98 $47.58 0
2018-10-10 $63.76 $63.76 $63.76 $63.76 $48.17 0
2018-10-09 $66.88 $66.88 $66.88 $66.88 $50.53 0
2018-10-08 $66.77 $66.77 $66.77 $66.77 $50.45 0
2018-10-05 $67.48 $67.48 $67.48 $67.48 $50.98 0
2018-10-04 $68.10 $68.10 $68.10 $68.10 $51.45 0
2018-10-03 $69.46 $69.46 $69.46 $69.46 $52.48 0
2018-10-02 $69.49 $69.49 $69.49 $69.49 $52.50 0
2018-10-01 $69.92 $69.92 $69.92 $69.92 $52.83 0
2018-09-28 $69.64 $69.64 $69.64 $69.64 $52.62 0
2018-09-27 $69.50 $69.50 $69.50 $69.50 $52.51 0
2018-09-26 $69.09 $69.09 $69.09 $69.09 $52.20 0
2018-09-25 $69.20 $69.20 $69.20 $69.20 $52.28 0
2018-09-24 $68.92 $68.92 $68.92 $68.92 $52.07 0
2018-09-21 $68.66 $68.66 $68.66 $68.66 $51.88 0
2018-09-20 $68.89 $68.89 $68.89 $68.89 $52.05 0
2018-09-19 $68.37 $68.37 $68.37 $68.37 $51.66 0
2018-09-18 $68.62 $68.62 $68.62 $68.62 $51.85 0
2018-09-17 $68.06 $68.06 $68.06 $68.06 $51.42 0
2018-09-14 $69.02 $69.02 $69.02 $69.02 $52.15 0
2018-09-13 $69.12 $69.12 $69.12 $69.12 $52.22 0
2018-09-12 $68.53 $68.53 $68.53 $68.53 $51.78 0
2018-09-11 $68.49 $68.49 $68.49 $68.49 $51.75 0
2018-09-10 $67.88 $67.88 $67.88 $67.88 $51.29 0
2018-09-07 $67.74 $67.74 $67.74 $67.74 $51.18 0
2018-09-06 $67.83 $67.83 $67.83 $67.83 $51.25 0
2018-09-05 $67.89 $67.89 $67.89 $67.89 $51.29 0
2018-09-04 $69.04 $69.04 $69.04 $69.04 $52.16 0
2018-08-31 $68.96 $68.96 $68.96 $68.96 $52.10 0
2018-08-30 $68.85 $68.85 $68.85 $68.85 $52.02 0
2018-08-29 $69.00 $69.00 $69.00 $69.00 $52.13 0
2018-08-28 $68.24 $68.24 $68.24 $68.24 $51.56 0
2018-08-27 $68.12 $68.12 $68.12 $68.12 $51.47 0
2018-08-24 $67.68 $67.68 $67.68 $67.68 $51.14 0
2018-08-23 $66.85 $66.85 $66.85 $66.85 $50.51 0
2018-08-22 $66.70 $66.70 $66.70 $66.70 $50.39 0
2018-08-21 $66.43 $66.43 $66.43 $66.43 $50.19 0
2018-08-20 $66.36 $66.36 $66.36 $66.36 $50.14 0
2018-08-17 $66.21 $66.21 $66.21 $66.21 $50.02 0
2018-08-16 $66.19 $66.19 $66.19 $66.19 $50.01 0
2018-08-15 $65.90 $65.90 $65.90 $65.90 $49.79 0
2018-08-14 $66.60 $66.60 $66.60 $66.60 $50.32 0
2018-08-13 $66.14 $66.14 $66.14 $66.14 $49.97 0
2018-08-10 $66.33 $66.33 $66.33 $66.33 $50.12 0
2018-08-09 $66.63 $66.63 $66.63 $66.63 $50.34 0
2018-08-08 $66.46 $66.46 $66.46 $66.46 $50.21 0
2018-08-07 $66.27 $66.27 $66.27 $66.27 $50.07 0
2018-08-06 $66.03 $66.03 $66.03 $66.03 $49.89 0
2018-08-03 $65.64 $65.64 $65.64 $65.64 $49.59 0
2018-08-02 $65.59 $65.59 $65.59 $65.59 $49.56 0
2018-08-01 $64.70 $64.70 $64.70 $64.70 $48.88 0
2018-07-31 $64.28 $64.28 $64.28 $64.28 $48.57 0
2018-07-30 $63.87 $63.87 $63.87 $63.87 $48.26 0
2018-07-27 $65.11 $65.11 $65.11 $65.11 $49.19 0
2018-07-26 $66.15 $66.15 $66.15 $66.15 $49.98 0
2018-07-25 $67.05 $67.05 $67.05 $67.05 $50.66 0
2018-07-24 $66.17 $66.17 $66.17 $66.17 $49.99 0
2018-07-23 $65.96 $65.96 $65.96 $65.96 $49.84 0
2018-07-20 $65.83 $65.83 $65.83 $65.83 $49.74 0
2018-07-19 $65.78 $65.78 $65.78 $65.78 $49.70 0
2018-07-18 $66.07 $66.07 $66.07 $66.07 $49.92 0
2018-07-17 $66.01 $66.01 $66.01 $66.01 $49.87 0
2018-07-16 $65.60 $65.60 $65.60 $65.60 $49.56 0
2018-07-13 $65.89 $65.89 $65.89 $65.89 $49.78 0
2018-07-12 $65.76 $65.76 $65.76 $65.76 $49.68 0
2018-07-11 $64.74 $64.74 $64.74 $64.74 $48.91 0
2018-07-10 $64.82 $64.82 $64.82 $64.82 $48.97 0
2018-07-09 $64.74 $64.74 $64.74 $64.74 $48.91 0
2018-07-06 $64.29 $64.29 $64.29 $64.29 $48.57 0
2018-07-05 $63.64 $63.64 $63.64 $63.64 $48.08 0
2018-07-03 $63.01 $63.01 $63.01 $63.01 $47.61 0
2018-07-02 $63.52 $63.52 $63.52 $63.52 $47.99 0
2018-06-29 $63.05 $63.05 $63.05 $63.05 $47.64 0
2018-06-28 $62.99 $62.99 $62.99 $62.99 $47.59 0
2018-06-27 $62.37 $62.37 $62.37 $62.37 $47.12 0
2018-06-26 $63.16 $63.16 $63.16 $63.16 $47.72 0
2018-06-25 $62.81 $62.81 $62.81 $62.81 $47.46 0
2018-06-22 $64.09 $64.09 $64.09 $64.09 $48.42 0
2018-06-21 $64.31 $64.31 $64.31 $64.31 $48.59 0
2018-06-20 $64.76 $64.76 $64.76 $64.76 $48.93 0
2018-06-19 $64.52 $64.52 $64.52 $64.52 $48.75 0
2018-06-18 $64.89 $64.89 $64.89 $64.89 $49.03 0
2018-06-15 $64.71 $64.71 $64.71 $64.71 $48.89 0
2018-06-14 $64.84 $64.84 $64.84 $64.84 $48.99 0
2018-06-13 $64.32 $64.32 $64.32 $64.32 $48.60 0
2018-06-12 $64.43 $64.43 $64.43 $64.43 $48.68 0
2018-06-11 $64.05 $64.05 $64.05 $64.05 $48.39 0
2018-06-08 $63.99 $63.99 $63.99 $63.99 $48.35 0
2018-06-07 $63.76 $63.76 $63.76 $63.76 $48.17 0
2018-06-06 $64.31 $64.31 $64.31 $64.31 $48.59 0
2018-06-05 $63.84 $63.84 $63.84 $63.84 $48.23 0
2018-06-04 $63.73 $63.73 $63.73 $63.73 $48.15 0
2018-06-01 $63.17 $63.17 $63.17 $63.17 $47.73 0
2018-05-31 $62.33 $62.33 $62.33 $62.33 $47.09 0
2018-05-30 $62.46 $62.46 $62.46 $62.46 $47.19 0
2018-05-29 $61.80 $61.80 $61.80 $61.80 $46.69 0
2018-05-25 $62.24 $62.24 $62.24 $62.24 $47.03 0
2018-05-24 $62.32 $62.32 $62.32 $62.32 $47.09 0
2018-05-23 $62.35 $62.35 $62.35 $62.35 $47.11 0
2018-05-22 $61.84 $61.84 $61.84 $61.84 $46.72 0
2018-05-21 $62.18 $62.18 $62.18 $62.18 $46.98 0
2018-05-18 $61.67 $61.67 $61.67 $61.67 $46.59 0
2018-05-17 $61.58 $61.58 $61.58 $61.58 $46.53 0
2018-05-16 $61.67 $61.67 $61.67 $61.67 $46.59 0
2018-05-15 $61.49 $61.49 $61.49 $61.49 $46.46 0
2018-05-14 $62.06 $62.06 $62.06 $62.06 $46.89 0
2018-05-11 $62.08 $62.08 $62.08 $62.08 $46.90 0
2018-05-10 $61.96 $61.96 $61.96 $61.96 $46.81 0
2018-05-09 $61.33 $61.33 $61.33 $61.33 $46.34 0
2018-05-08 $60.78 $60.78 $60.78 $60.78 $45.92 0
2018-05-07 $60.83 $60.83 $60.83 $60.83 $45.96 0
2018-05-04 $60.46 $60.46 $60.46 $60.46 $45.68 0
2018-05-03 $59.64 $59.64 $59.64 $59.64 $45.06 0
2018-05-02 $59.54 $59.54 $59.54 $59.54 $44.99 0
2018-05-01 $59.85 $59.85 $59.85 $59.85 $45.22 0
2018-04-30 $59.34 $59.34 $59.34 $59.34 $44.83 0
2018-04-27 $59.69 $59.69 $59.69 $59.69 $45.10 0
2018-04-26 $59.72 $59.72 $59.72 $59.72 $45.12 0
2018-04-25 $58.49 $58.49 $58.49 $58.49 $44.19 0
2018-04-24 $58.52 $58.52 $58.52 $58.52 $44.21 0
2018-04-23 $59.69 $59.69 $59.69 $59.69 $45.10 0
2018-04-20 $59.78 $59.78 $59.78 $59.78 $45.17 0
2018-04-19 $60.41 $60.41 $60.41 $60.41 $45.64 0
2018-04-18 $60.74 $60.74 $60.74 $60.74 $45.89 0
2018-04-17 $60.63 $60.63 $60.63 $60.63 $45.81 0
2018-04-16 $59.49 $59.49 $59.49 $59.49 $44.95 0
2018-04-13 $59.04 $59.04 $59.04 $59.04 $44.61 0
2018-04-12 $59.24 $59.24 $59.24 $59.24 $44.76 0
2018-04-11 $58.72 $58.72 $58.72 $58.72 $44.37 0
2018-04-10 $59.10 $59.10 $59.10 $59.10 $44.65 0
2018-04-09 $58.09 $58.09 $58.09 $58.09 $43.89 0
2018-04-06 $57.86 $57.86 $57.86 $57.86 $43.72 0
2018-04-05 $59.28 $59.28 $59.28 $59.28 $44.79 0
2018-04-04 $58.79 $58.79 $58.79 $58.79 $44.42 0
2018-04-03 $58.01 $58.01 $58.01 $58.01 $43.83 0
2018-04-02 $57.32 $57.32 $57.32 $57.32 $43.31 0
2018-03-29 $58.59 $58.59 $58.59 $58.59 $44.27 0
2018-03-28 $57.65 $57.65 $57.65 $57.65 $43.56 0
2018-03-27 $58.05 $58.05 $58.05 $58.05 $43.86 0
2018-03-26 $59.65 $59.65 $59.65 $59.65 $45.07 0
2018-03-23 $57.79 $57.79 $57.79 $57.79 $43.66 0
2018-03-22 $59.07 $59.07 $59.07 $59.07 $44.63 0
2018-03-21 $60.69 $60.69 $60.69 $60.69 $45.85 0
2018-03-20 $61.06 $61.06 $61.06 $61.06 $46.13 0
2018-03-19 $60.68 $60.68 $60.68 $60.68 $45.85 0
2018-03-16 $61.75 $61.75 $61.75 $61.75 $46.65 0
2018-03-15 $61.74 $61.74 $61.74 $61.74 $46.65 0
2018-03-14 $61.67 $61.67 $61.67 $61.67 $46.59 0
2018-03-13 $61.82 $61.82 $61.82 $61.82 $46.71 0
2018-03-12 $62.30 $62.30 $62.30 $62.30 $47.07 0
2018-03-09 $62.27 $62.27 $62.27 $62.27 $47.05 0
2018-03-08 $61.18 $61.18 $61.18 $61.18 $46.22 0
2018-03-07 $60.85 $60.85 $60.85 $60.85 $45.97 0
2018-03-06 $60.57 $60.57 $60.57 $60.57 $45.76 0
2018-03-05 $60.39 $60.39 $60.39 $60.39 $45.63 0
2018-03-02 $59.76 $59.76 $59.76 $59.76 $45.15 0
2018-03-01 $59.43 $59.43 $59.43 $59.43 $44.90 0
2018-02-28 $60.30 $60.30 $60.30 $60.30 $45.56 0
2018-02-27 $60.78 $60.78 $60.78 $60.78 $45.92 0
2018-02-26 $61.59 $61.59 $61.59 $61.59 $46.53 0
2018-02-23 $60.86 $60.86 $60.86 $60.86 $45.98 0
2018-02-22 $59.75 $59.75 $59.75 $59.75 $45.14 0
2018-02-21 $59.63 $59.63 $59.63 $59.63 $45.05 0
2018-02-20 $59.86 $59.86 $59.86 $59.86 $45.23 0
2018-02-16 $59.97 $59.97 $59.97 $59.97 $45.31 0
2018-02-15 $59.93 $59.93 $59.93 $59.93 $45.28 0
2018-02-14 $59.01 $59.01 $59.01 $59.01 $44.58 0
2018-02-13 $58.17 $58.17 $58.17 $58.17 $43.95 0
2018-02-12 $57.98 $57.98 $57.98 $57.98 $43.81 0
2018-02-09 $57.18 $57.18 $57.18 $57.18 $43.20 0
2018-02-08 $56.14 $56.14 $56.14 $56.14 $42.42 0
2018-02-07 $58.40 $58.40 $58.40 $58.40 $44.12 0
2018-02-06 $58.87 $58.87 $58.87 $58.87 $44.48 0
2018-02-05 $57.70 $57.70 $57.70 $57.70 $43.60 0
2018-02-02 $60.01 $60.01 $60.01 $60.01 $45.34 0
2018-02-01 $61.07 $61.07 $61.07 $61.07 $46.14 0
2018-01-31 $61.24 $61.24 $61.24 $61.24 $46.27 0
2018-01-30 $61.08 $61.08 $61.08 $61.08 $46.15 0
2018-01-29 $61.60 $61.60 $61.60 $61.60 $46.54 0
2018-01-26 $62.10 $62.10 $62.10 $62.10 $46.92 0
2018-01-25 $61.41 $61.41 $61.41 $61.41 $46.40 0
2018-01-24 $61.25 $61.25 $61.25 $61.25 $46.28 0
2018-01-23 $61.41 $61.41 $61.41 $61.41 $46.40 0
2018-01-22 $61.11 $61.11 $61.11 $61.11 $46.17 0
2018-01-19 $60.61 $60.61 $60.61 $60.61 $45.79 0
2018-01-18 $60.32 $60.32 $60.32 $60.32 $45.57 0
2018-01-17 $60.28 $60.28 $60.28 $60.28 $45.54 0
2018-01-16 $59.58 $59.58 $59.58 $59.58 $45.02 0
2018-01-12 $59.75 $59.75 $59.75 $59.75 $45.14 0
2018-01-11 $59.33 $59.33 $59.33 $59.33 $44.83 0
2018-01-10 $58.91 $58.91 $58.91 $58.91 $44.51 0
2018-01-09 $59.06 $59.06 $59.06 $59.06 $44.62 0
2018-01-08 $58.88 $58.88 $58.88 $58.88 $44.49 0
2018-01-05 $58.80 $58.80 $58.80 $58.80 $44.43 0
2018-01-04 $58.12 $58.12 $58.12 $58.12 $43.91 0
2018-01-03 $57.88 $57.88 $57.88 $57.88 $43.73 0
2018-01-02 $57.30 $57.30 $57.30 $57.30 $43.29 0
2017-12-29 $56.74 $56.74 $56.74 $56.74 $42.87 0
2017-12-28 $57.04 $57.04 $57.04 $57.04 $43.10 0
2017-12-27 $56.92 $56.92 $56.92 $56.92 $43.01 0
2017-12-26 $60.36 $60.36 $60.36 $60.36 $42.92 0
2017-12-22 $60.45 $60.45 $60.45 $60.45 $42.98 0
2017-12-21 $60.51 $60.51 $60.51 $60.51 $43.02 0
2017-12-20 $60.59 $60.59 $60.59 $60.59 $43.08 0
2017-12-19 $60.75 $60.75 $60.75 $60.75 $43.19 0
2017-12-18 $61.01 $61.01 $61.01 $61.01 $43.38 0
2017-12-15 $60.78 $60.78 $60.78 $60.78 $43.22 0
2017-12-14 $60.24 $60.24 $60.24 $60.24 $42.83 0
2017-12-13 $60.39 $60.39 $60.39 $60.39 $42.94 0
2017-12-12 $60.22 $60.22 $60.22 $60.22 $42.82 0
2017-12-11 $60.24 $60.24 $60.24 $60.24 $42.83 0
2017-12-08 $60.02 $60.02 $60.02 $60.02 $42.68 0
2017-12-07 $59.80 $59.80 $59.80 $59.80 $42.52 0
2017-12-06 $59.41 $59.41 $59.41 $59.41 $42.24 0
2017-12-05 $59.12 $59.12 $59.12 $59.12 $42.04 0
2017-12-04 $59.14 $59.14 $59.14 $59.14 $42.05 0
2017-12-01 $60.02 $60.02 $60.02 $60.02 $42.68 0
2017-11-30 $60.39 $60.39 $60.39 $60.39 $42.94 0
2017-11-29 $59.67 $59.67 $59.67 $59.67 $42.43 0
2017-11-28 $60.40 $60.40 $60.40 $60.40 $42.95 0
2017-11-27 $60.13 $60.13 $60.13 $60.13 $42.75 0
2017-11-24 $59.99 $59.99 $59.99 $59.99 $42.65 0
2017-11-22 $59.68 $59.68 $59.68 $59.68 $42.43 0
2017-11-21 $59.82 $59.82 $59.82 $59.82 $42.53 0
2017-11-20 $59.12 $59.12 $59.12 $59.12 $42.04 0
2017-11-17 $59.01 $59.01 $59.01 $59.01 $41.96 0
2017-11-16 $59.34 $59.34 $59.34 $59.34 $42.19 0
2017-11-15 $58.79 $58.79 $58.79 $58.79 $41.80 0
2017-11-14 $59.20 $59.20 $59.20 $59.20 $42.09 0
2017-11-13 $59.20 $59.20 $59.20 $59.20 $42.09 0
2017-11-10 $59.14 $59.14 $59.14 $59.14 $42.05 0
2017-11-09 $59.26 $59.26 $59.26 $59.26 $42.14 0
2017-11-08 $59.51 $59.51 $59.51 $59.51 $42.31 0
2017-11-07 $59.32 $59.32 $59.32 $59.32 $42.18 0
2017-11-06 $59.30 $59.30 $59.30 $59.30 $42.16 0
2017-11-03 $59.03 $59.03 $59.03 $59.03 $41.97 0
2017-11-02 $58.57 $58.57 $58.57 $58.57 $41.64 0
2017-11-01 $58.39 $58.39 $58.39 $58.39 $41.52 0
2017-10-31 $58.41 $58.41 $58.41 $58.41 $41.53 0
2017-10-30 $58.29 $58.29 $58.29 $58.29 $41.45 0
2017-10-27 $58.27 $58.27 $58.27 $58.27 $41.43 0
2017-10-26 $57.17 $57.17 $57.17 $57.17 $40.65 0
2017-10-25 $57.20 $57.20 $57.20 $57.20 $40.67 0
2017-10-24 $57.24 $57.24 $57.24 $57.24 $40.70 0
2017-10-23 $57.15 $57.15 $57.15 $57.15 $40.64 0
2017-10-20 $57.50 $57.50 $57.50 $57.50 $40.88 0
2017-10-19 $57.14 $57.14 $57.14 $57.14 $40.63 0
2017-10-18 $56.94 $56.94 $56.94 $56.94 $40.49 0
2017-10-17 $56.91 $56.91 $56.91 $56.91 $40.46 0
2017-10-16 $56.78 $56.78 $56.78 $56.78 $40.37 0
2017-10-13 $56.73 $56.73 $56.73 $56.73 $40.34 0
2017-10-12 $56.65 $56.65 $56.65 $56.65 $40.28 0
2017-10-11 $56.64 $56.64 $56.64 $56.64 $40.27 0
2017-10-10 $56.39 $56.39 $56.39 $56.39 $40.09 0
2017-10-09 $56.39 $56.39 $56.39 $56.39 $40.09 0
2017-10-06 $56.46 $56.46 $56.46 $56.46 $40.14 0
2017-10-05 $56.38 $56.38 $56.38 $56.38 $40.09 0
2017-10-04 $55.97 $55.97 $55.97 $55.97 $39.80 0
2017-10-03 $55.86 $55.86 $55.86 $55.86 $39.72 0
2017-10-02 $55.69 $55.69 $55.69 $55.69 $39.60 0
2017-09-29 $55.66 $55.66 $55.66 $55.66 $39.58 0
2017-09-28 $55.34 $55.34 $55.34 $55.34 $39.35 0
2017-09-27 $55.18 $55.18 $55.18 $55.18 $39.23 0
2017-09-26 $54.89 $54.89 $54.89 $54.89 $39.03 0
2017-09-25 $54.81 $54.81 $54.81 $54.81 $38.97 0
2017-09-22 $55.37 $55.37 $55.37 $55.37 $39.37 0
2017-09-21 $55.43 $55.43 $55.43 $55.43 $39.41 0
2017-09-20 $55.66 $55.66 $55.66 $55.66 $39.58 0
2017-09-19 $55.78 $55.78 $55.78 $55.78 $39.66 0
2017-09-18 $55.91 $55.91 $55.91 $55.91 $39.75 0
2017-09-15 $56.00 $56.00 $56.00 $56.00 $39.82 0
2017-09-14 $55.95 $55.95 $55.95 $55.95 $39.78 0
2017-09-13 $56.17 $56.17 $56.17 $56.17 $39.94 0
2017-09-12 $56.27 $56.27 $56.27 $56.27 $40.01 0
2017-09-11 $56.33 $56.33 $56.33 $56.33 $40.05 0
2017-09-08 $55.90 $55.90 $55.90 $55.90 $39.75 0
2017-09-07 $56.14 $56.14 $56.14 $56.14 $39.92 0
2017-09-06 $55.96 $55.96 $55.96 $55.96 $39.79 0
2017-09-05 $55.86 $55.86 $55.86 $55.86 $39.72 0
2017-09-01 $56.11 $56.11 $56.11 $56.11 $39.90 0
2017-08-31 $56.19 $56.19 $56.19 $56.19 $39.95 0
2017-08-30 $55.73 $55.73 $55.73 $55.73 $39.63 0
2017-08-29 $55.40 $55.40 $55.40 $55.40 $39.39 0
2017-08-28 $55.28 $55.28 $55.28 $55.28 $39.31 0
2017-08-25 $55.09 $55.09 $55.09 $55.09 $39.17 0
2017-08-24 $55.11 $55.11 $55.11 $55.11 $39.18 0
2017-08-23 $55.24 $55.24 $55.24 $55.24 $39.28 0
2017-08-22 $55.50 $55.50 $55.50 $55.50 $39.46 0
2017-08-21 $54.85 $54.85 $54.85 $54.85 $39.00 0
2017-08-18 $54.67 $54.67 $54.67 $54.67 $38.87 0
2017-08-17 $54.79 $54.79 $54.79 $54.79 $38.96 0
2017-08-16 $55.57 $55.57 $55.57 $55.57 $39.51 0
2017-08-15 $55.39 $55.39 $55.39 $55.39 $39.38 0
2017-08-14 $55.40 $55.40 $55.40 $55.40 $39.39 0
2017-08-11 $54.73 $54.73 $54.73 $54.73 $38.91 0
2017-08-10 $54.48 $54.48 $54.48 $54.48 $38.74 0
2017-08-09 $55.26 $55.26 $55.26 $55.26 $39.29 0
2017-08-08 $55.18 $55.18 $55.18 $55.18 $39.23 0
2017-08-07 $55.30 $55.30 $55.30 $55.30 $39.32 0
2017-08-04 $55.10 $55.10 $55.10 $55.10 $39.18 0
2017-08-03 $55.05 $55.05 $55.05 $55.05 $39.14 0
2017-08-02 $55.13 $55.13 $55.13 $55.13 $39.20 0
2017-08-01 $55.00 $55.00 $55.00 $55.00 $39.11 0
2017-07-31 $54.89 $54.89 $54.89 $54.89 $39.03 0
2017-07-28 $54.91 $54.91 $54.91 $54.91 $39.04 0
2017-07-27 $55.01 $55.01 $55.01 $55.01 $39.11 0
2017-07-26 $55.10 $55.10 $55.10 $55.10 $39.18 0
2017-07-25 $54.97 $54.97 $54.97 $54.97 $39.09 0
2017-07-24 $55.11 $55.11 $55.11 $55.11 $39.18 0
2017-07-21 $55.08 $55.08 $55.08 $55.08 $39.16 0
2017-07-20 $54.95 $54.95 $54.95 $54.95 $39.07 0
2017-07-19 $54.87 $54.87 $54.87 $54.87 $39.01 0
2017-07-18 $54.57 $54.57 $54.57 $54.57 $38.80 0
2017-07-17 $54.36 $54.36 $54.36 $54.36 $38.65 0
2017-07-14 $54.43 $54.43 $54.43 $54.43 $38.70 0
2017-07-13 $54.04 $54.04 $54.04 $54.04 $38.42 0
2017-07-12 $54.00 $54.00 $54.00 $54.00 $38.40 0
2017-07-11 $53.46 $53.46 $53.46 $53.46 $38.01 0
2017-07-10 $53.47 $53.47 $53.47 $53.47 $38.02 0
2017-07-07 $53.34 $53.34 $53.34 $53.34 $37.93 0
2017-07-06 $52.89 $52.89 $52.89 $52.89 $37.61 0
2017-07-05 $53.33 $53.33 $53.33 $53.33 $37.92 0
2017-07-03 $53.02 $53.02 $53.02 $53.02 $37.70 0
2017-06-30 $53.28 $53.28 $53.28 $53.28 $37.88 0
2017-06-29 $53.20 $53.20 $53.20 $53.20 $37.83 0
2017-06-28 $53.90 $53.90 $53.90 $53.90 $38.32 0
2017-06-27 $53.39 $53.39 $53.39 $53.39 $37.96 0
2017-06-26 $53.84 $53.84 $53.84 $53.84 $38.28 0
2017-06-23 $53.92 $53.92 $53.92 $53.92 $38.34 0
2017-06-22 $53.83 $53.83 $53.83 $53.83 $38.27 0
2017-06-21 $53.85 $53.85 $53.85 $53.85 $38.29 0
2017-06-20 $53.64 $53.64 $53.64 $53.64 $38.14 0
2017-06-19 $53.99 $53.99 $53.99 $53.99 $38.39 0
2017-06-16 $53.45 $53.45 $53.45 $53.45 $38.00 0
2017-06-15 $53.47 $53.47 $53.47 $53.47 $38.02 0
2017-06-14 $53.62 $53.62 $53.62 $53.62 $38.13 0
2017-06-13 $53.68 $53.68 $53.68 $53.68 $38.17 0
2017-06-12 $53.31 $53.31 $53.31 $53.31 $37.90 0
2017-06-09 $53.58 $53.58 $53.58 $53.58 $38.10 0
2017-06-08 $54.13 $54.13 $54.13 $54.13 $38.49 0
2017-06-07 $54.41 $54.41 $54.41 $54.41 $38.69 0
2017-06-06 $54.25 $54.25 $54.25 $54.25 $38.57 0
2017-06-05 $54.40 $54.40 $54.40 $54.40 $38.68 0
2017-06-02 $54.52 $54.52 $54.52 $54.52 $38.77 0
2017-06-01 $54.07 $54.07 $54.07 $54.07 $38.45 0
2017-05-31 $53.77 $53.77 $53.77 $53.77 $38.23 0
2017-05-30 $53.80 $53.80 $53.80 $53.80 $38.25 0
2017-05-26 $53.73 $53.73 $53.73 $53.73 $38.20 0
2017-05-25 $53.66 $53.66 $53.66 $53.66 $38.15 0
2017-05-24 $53.19 $53.19 $53.19 $53.19 $37.82 0
2017-05-23 $52.90 $52.90 $52.90 $52.90 $37.61 0
2017-05-22 $52.77 $52.77 $52.77 $52.77 $37.52 0
2017-05-19 $52.44 $52.44 $52.44 $52.44 $37.29 0
2017-05-18 $52.20 $52.20 $52.20 $52.20 $37.12 0
2017-05-17 $51.92 $51.92 $51.92 $51.92 $36.92 0
2017-05-16 $52.77 $52.77 $52.77 $52.77 $37.52 0
2017-05-15 $52.80 $52.80 $52.80 $52.80 $37.54 0
2017-05-12 $52.65 $52.65 $52.65 $52.65 $37.44 0
2017-05-11 $52.64 $52.64 $52.64 $52.64 $37.43 0
2017-05-10 $52.67 $52.67 $52.67 $52.67 $37.45 0
2017-05-09 $52.79 $52.79 $52.79 $52.79 $37.54 0
2017-05-08 $52.73 $52.73 $52.73 $52.73 $37.49 0
2017-05-05 $52.74 $52.74 $52.74 $52.74 $37.50 0
2017-05-04 $52.54 $52.54 $52.54 $52.54 $37.36 0
2017-05-03 $52.34 $52.34 $52.34 $52.34 $37.22 0
2017-05-02 $52.62 $52.62 $52.62 $52.62 $37.41 0
2017-05-01 $52.58 $52.58 $52.58 $52.58 $37.39 0
2017-04-28 $52.37 $52.37 $52.37 $52.37 $37.24 0
2017-04-27 $52.27 $52.27 $52.27 $52.27 $37.17 0
2017-04-26 $52.02 $52.02 $52.02 $52.02 $36.99 0
2017-04-25 $51.96 $51.96 $51.96 $51.96 $36.94 0
2017-04-24 $51.63 $51.63 $51.63 $51.63 $36.71 0
2017-04-21 $51.25 $51.25 $51.25 $51.25 $36.44 0
2017-04-20 $51.26 $51.26 $51.26 $51.26 $36.45 0
2017-04-19 $50.85 $50.85 $50.85 $50.85 $36.16 0
2017-04-18 $50.84 $50.84 $50.84 $50.84 $36.15 0
2017-04-17 $50.84 $50.84 $50.84 $50.84 $36.15 0
2017-04-13 $50.39 $50.39 $50.39 $50.39 $35.83 0
2017-04-12 $50.59 $50.59 $50.59 $50.59 $35.97 0
2017-04-11 $50.69 $50.69 $50.69 $50.69 $36.04 0
2017-04-10 $50.79 $50.79 $50.79 $50.79 $36.11 0
2017-04-07 $50.76 $50.76 $50.76 $50.76 $36.09 0
2017-04-06 $50.79 $50.79 $50.79 $50.79 $36.11 0
2017-04-05 $50.74 $50.74 $50.74 $50.74 $36.08 0
2017-04-04 $50.81 $50.81 $50.81 $50.81 $36.13 0
2017-04-03 $50.82 $50.82 $50.82 $50.82 $36.13 0
2017-03-31 $50.82 $50.82 $50.82 $50.82 $36.13 0
2017-03-30 $50.85 $50.85 $50.85 $50.85 $36.16 0
2017-03-29 $50.77 $50.77 $50.77 $50.77 $36.10 0
2017-03-28 $50.65 $50.65 $50.65 $50.65 $36.01 0
2017-03-27 $50.38 $50.38 $50.38 $50.38 $35.82 0
2017-03-24 $50.36 $50.36 $50.36 $50.36 $35.81 0
2017-03-23 $50.31 $50.31 $50.31 $50.31 $35.77 0
2017-03-22 $50.36 $50.36 $50.36 $50.36 $35.81 0
2017-03-21 $50.19 $50.19 $50.19 $50.19 $35.69 0
2017-03-20 $50.71 $50.71 $50.71 $50.71 $36.06 0
2017-03-17 $50.77 $50.77 $50.77 $50.77 $36.10 0
2017-03-16 $50.72 $50.72 $50.72 $50.72 $36.06 0
2017-03-15 $50.80 $50.80 $50.80 $50.80 $36.12 0
2017-03-14 $50.43 $50.43 $50.43 $50.43 $35.86 0
2017-03-13 $50.57 $50.57 $50.57 $50.57 $35.96 0
2017-03-10 $50.47 $50.47 $50.47 $50.47 $35.89 0
2017-03-09 $50.31 $50.31 $50.31 $50.31 $35.77 0
2017-03-08 $50.27 $50.27 $50.27 $50.27 $35.74 0
2017-03-07 $50.20 $50.20 $50.20 $50.20 $35.69 0
2017-03-06 $50.28 $50.28 $50.28 $50.28 $35.75 0
2017-03-03 $50.41 $50.41 $50.41 $50.41 $35.84 0
2017-03-02 $50.37 $50.37 $50.37 $50.37 $35.81 0
2017-03-01 $50.58 $50.58 $50.58 $50.58 $35.96 0
2017-02-28 $50.03 $50.03 $50.03 $50.03 $35.57 0
2017-02-27 $50.15 $50.15 $50.15 $50.15 $35.66 0
2017-02-24 $50.15 $50.15 $50.15 $50.15 $35.66 0
2017-02-23 $50.02 $50.02 $50.02 $50.02 $35.57 0
2017-02-22 $50.03 $50.03 $50.03 $50.03 $35.57 0
2017-02-21 $49.99 $49.99 $49.99 $49.99 $35.54 0
2017-02-17 $49.67 $49.67 $49.67 $49.67 $35.32 0
2017-02-16 $49.65 $49.65 $49.65 $49.65 $35.30 0
2017-02-15 $49.75 $49.75 $49.75 $49.75 $35.37 0
2017-02-14 $49.52 $49.52 $49.52 $49.52 $35.21 0
2017-02-13 $49.33 $49.33 $49.33 $49.33 $35.07 0
2017-02-10 $49.08 $49.08 $49.08 $49.08 $34.90 0
2017-02-09 $48.96 $48.96 $48.96 $48.96 $34.81 0
2017-02-08 $48.69 $48.69 $48.69 $48.69 $34.62 0
2017-02-07 $48.51 $48.51 $48.51 $48.51 $34.49 0
2017-02-06 $48.43 $48.43 $48.43 $48.43 $34.43 0
2017-02-03 $48.50 $48.50 $48.50 $48.50 $34.48 0
2017-02-02 $48.28 $48.28 $48.28 $48.28 $34.33 0
2017-02-01 $48.38 $48.38 $48.38 $48.38 $34.40 0
2017-01-31 $48.26 $48.26 $48.26 $48.26 $34.31 0
2017-01-30 $48.32 $48.32 $48.32 $48.32 $34.36 0
2017-01-27 $48.57 $48.57 $48.57 $48.57 $34.53 0
2017-01-26 $48.54 $48.54 $48.54 $48.54 $34.51 0
2017-01-25 $48.50 $48.50 $48.50 $48.50 $34.48 0
2017-01-24 $48.14 $48.14 $48.14 $48.14 $34.23 0
2017-01-23 $47.93 $47.93 $47.93 $47.93 $34.08 0
2017-01-20 $47.88 $47.88 $47.88 $47.88 $34.04 0
2017-01-19 $47.82 $47.82 $47.82 $47.82 $34.00 0
2017-01-18 $47.97 $47.97 $47.97 $47.97 $34.11 0
2017-01-17 $47.90 $47.90 $47.90 $47.90 $34.06 0
2017-01-13 $47.98 $47.98 $47.98 $47.98 $34.12 0
2017-01-12 $47.88 $47.88 $47.88 $47.88 $34.04 0
2017-01-11 $47.91 $47.91 $47.91 $47.91 $34.07 0
2017-01-10 $47.77 $47.77 $47.77 $47.77 $33.97 0
2017-01-09 $47.80 $47.80 $47.80 $47.80 $33.99 0
2017-01-06 $47.82 $47.82 $47.82 $47.82 $34.00 0
2017-01-05 $47.45 $47.45 $47.45 $47.45 $33.74 0
2017-01-04 $47.24 $47.24 $47.24 $47.24 $33.59 0
2017-01-03 $46.95 $46.95 $46.95 $46.95 $33.38 0
2016-12-30 $46.56 $46.56 $46.56 $46.56 $33.11 0
2016-12-29 $46.94 $46.94 $46.94 $46.94 $33.38 0
2016-12-28 $46.97 $46.97 $46.97 $46.97 $33.40 0
2016-12-27 $49.72 $49.72 $49.72 $49.72 $33.63 0
2016-12-23 $49.59 $49.59 $49.59 $49.59 $33.54 0
2016-12-22 $49.56 $49.56 $49.56 $49.56 $33.52 0
2016-12-21 $49.75 $49.75 $49.75 $49.75 $33.65 0
2016-12-20 $49.83 $49.83 $49.83 $49.83 $33.70 0
2016-12-19 $49.67 $49.67 $49.67 $49.67 $33.59 0
2016-12-16 $49.53 $49.53 $49.53 $49.53 $33.50 0
2016-12-15 $49.63 $49.63 $49.63 $49.63 $33.57 0
2016-12-14 $49.54 $49.54 $49.54 $49.54 $33.51 0
2016-12-13 $49.74 $49.74 $49.74 $49.74 $33.64 0
2016-12-12 $49.30 $49.30 $49.30 $49.30 $33.34 0
2016-12-09 $49.43 $49.43 $49.43 $49.43 $33.43 0
2016-12-08 $49.05 $49.05 $49.05 $49.05 $33.18 0
2016-12-07 $48.94 $48.94 $48.94 $48.94 $33.10 0
2016-12-06 $48.33 $48.33 $48.33 $48.33 $32.69 0
2016-12-05 $48.29 $48.29 $48.29 $48.29 $32.66 0
2016-12-02 $47.92 $47.92 $47.92 $47.92 $32.41 0
2016-12-01 $47.93 $47.93 $47.93 $47.93 $32.42 0
2016-11-30 $48.35 $48.35 $48.35 $48.35 $32.70 0
2016-11-29 $48.87 $48.87 $48.87 $48.87 $33.05 0
2016-11-28 $48.71 $48.71 $48.71 $48.71 $32.95 0
2016-11-25 $48.96 $48.96 $48.96 $48.96 $33.11 0
2016-11-23 $48.81 $48.81 $48.81 $48.81 $33.01 0
2016-11-22 $48.91 $48.91 $48.91 $48.91 $33.08 0
2016-11-21 $48.82 $48.82 $48.82 $48.82 $33.02 0
2016-11-18 $48.35 $48.35 $48.35 $48.35 $32.70 0
2016-11-17 $48.54 $48.54 $48.54 $48.54 $32.83 0
2016-11-16 $48.13 $48.13 $48.13 $48.13 $32.55 0
2016-11-15 $47.90 $47.90 $47.90 $47.90 $32.40 0
2016-11-14 $47.43 $47.43 $47.43 $47.43 $32.08 0
2016-11-11 $47.96 $47.96 $47.96 $47.96 $32.44 0
2016-11-10 $48.01 $48.01 $48.01 $48.01 $32.47 0
2016-11-09 $48.41 $48.41 $48.41 $48.41 $32.74 0
2016-11-08 $48.27 $48.27 $48.27 $48.27 $32.65 0
2016-11-07 $48.14 $48.14 $48.14 $48.14 $32.56 0
2016-11-04 $47.09 $47.09 $47.09 $47.09 $31.85 0
2016-11-03 $47.15 $47.15 $47.15 $47.15 $31.89 0
2016-11-02 $47.56 $47.56 $47.56 $47.56 $32.17 0
2016-11-01 $47.88 $47.88 $47.88 $47.88 $32.38 0
2016-10-31 $48.23 $48.23 $48.23 $48.23 $32.62 0
2016-10-28 $48.28 $48.28 $48.28 $48.28 $32.65 0
2016-10-27 $48.55 $48.55 $48.55 $48.55 $32.84 0
2016-10-26 $48.74 $48.74 $48.74 $48.74 $32.97 0
2016-10-25 $49.02 $49.02 $49.02 $49.02 $33.16 0
2016-10-24 $49.46 $49.46 $49.46 $49.46 $33.45 0
2016-10-21 $49.08 $49.08 $49.08 $49.08 $33.20 0
2016-10-20 $48.86 $48.86 $48.86 $48.86 $33.05 0
2016-10-19 $48.77 $48.77 $48.77 $48.77 $32.99 0
2016-10-18 $48.65 $48.65 $48.65 $48.65 $32.90 0
2016-10-17 $48.34 $48.34 $48.34 $48.34 $32.70 0
2016-10-14 $48.55 $48.55 $48.55 $48.55 $32.84 0
2016-10-13 $48.57 $48.57 $48.57 $48.57 $32.85 0
2016-10-12 $48.71 $48.71 $48.71 $48.71 $32.95 0
2016-10-11 $48.58 $48.58 $48.58 $48.58 $32.86 0
2016-10-10 $49.18 $49.18 $49.18 $49.18 $33.26 0
2016-10-07 $49.06 $49.06 $49.06 $49.06 $33.18 0
2016-10-06 $49.28 $49.28 $49.28 $49.28 $33.33 0
2016-10-05 $49.22 $49.22 $49.22 $49.22 $33.29 0
2016-10-04 $49.10 $49.10 $49.10 $49.10 $33.21 0
2016-10-03 $49.25 $49.25 $49.25 $49.25 $33.31 0
2016-09-30 $49.36 $49.36 $49.36 $49.36 $33.38 0
2016-09-29 $49.00 $49.00 $49.00 $49.00 $33.14 0
2016-09-28 $49.46 $49.46 $49.46 $49.46 $33.45 0
2016-09-27 $49.38 $49.38 $49.38 $49.38 $33.40 0
2016-09-26 $48.93 $48.93 $48.93 $48.93 $33.09 0
2016-09-23 $49.31 $49.31 $49.31 $49.31 $33.35 0
2016-09-22 $49.58 $49.58 $49.58 $49.58 $33.53 0
2016-09-21 $49.19 $49.19 $49.19 $49.19 $33.27 0
2016-09-20 $48.64 $48.64 $48.64 $48.64 $32.90 0
2016-09-19 $48.55 $48.55 $48.55 $48.55 $32.84 0
2016-09-16 $48.66 $48.66 $48.66 $48.66 $32.91 0
2016-09-15 $48.76 $48.76 $48.76 $48.76 $32.98 0
2016-09-14 $48.27 $48.27 $48.27 $48.27 $32.65 0
2016-09-13 $48.19 $48.19 $48.19 $48.19 $32.59 0
2016-09-12 $48.74 $48.74 $48.74 $48.74 $32.97 0
2016-09-09 $48.07 $48.07 $48.07 $48.07 $32.51 0
2016-09-08 $49.22 $49.22 $49.22 $49.22 $33.29 0
2016-09-07 $49.48 $49.48 $49.48 $49.48 $33.47 0
2016-09-06 $49.46 $49.46 $49.46 $49.46 $33.45 0
2016-09-02 $49.29 $49.29 $49.29 $49.29 $33.34 0
2016-09-01 $49.15 $49.15 $49.15 $49.15 $33.24 0
2016-08-31 $49.08 $49.08 $49.08 $49.08 $33.20 0
2016-08-30 $49.21 $49.21 $49.21 $49.21 $33.28 0
2016-08-29 $49.40 $49.40 $49.40 $49.40 $33.41 0
2016-08-26 $49.26 $49.26 $49.26 $49.26 $33.32 0
2016-08-25 $49.25 $49.25 $49.25 $49.25 $33.31 0
2016-08-24 $49.37 $49.37 $49.37 $49.37 $33.39 0
2016-08-23 $49.71 $49.71 $49.71 $49.71 $33.62 0
2016-08-22 $49.58 $49.58 $49.58 $49.58 $33.53 0
2016-08-19 $49.53 $49.53 $49.53 $49.53 $33.50 0
2016-08-18 $49.56 $49.56 $49.56 $49.56 $33.52 0
2016-08-17 $49.55 $49.55 $49.55 $49.55 $33.51 0
2016-08-16 $49.51 $49.51 $49.51 $49.51 $33.49 0
2016-08-15 $49.80 $49.80 $49.80 $49.80 $33.68 0
2016-08-12 $49.71 $49.71 $49.71 $49.71 $33.62 0
2016-08-11 $49.82 $49.82 $49.82 $49.82 $33.70 0
2016-08-10 $49.63 $49.63 $49.63 $49.63 $33.57 0
2016-08-09 $49.68 $49.68 $49.68 $49.68 $33.60 0
2016-08-08 $49.60 $49.60 $49.60 $49.60 $33.55 0
2016-08-05 $49.77 $49.77 $49.77 $49.77 $33.66 0
2016-08-04 $49.62 $49.62 $49.62 $49.62 $33.56 0
2016-08-03 $49.53 $49.53 $49.53 $49.53 $33.50 0
2016-08-02 $49.44 $49.44 $49.44 $49.44 $33.44 0
2016-08-01 $49.75 $49.75 $49.75 $49.75 $33.65 0
2016-07-29 $49.59 $49.59 $49.59 $49.59 $33.54 0
2016-07-28 $49.52 $49.52 $49.52 $49.52 $33.49 0
2016-07-27 $49.27 $49.27 $49.27 $49.27 $33.32 0
2016-07-26 $49.08 $49.08 $49.08 $49.08 $33.20 0
2016-07-25 $49.15 $49.15 $49.15 $49.15 $33.24 0
2016-07-22 $49.26 $49.26 $49.26 $49.26 $33.32 0
2016-07-21 $49.07 $49.07 $49.07 $49.07 $33.19 0
2016-07-20 $49.38 $49.38 $49.38 $49.38 $33.40 0
2016-07-19 $49.00 $49.00 $49.00 $49.00 $33.14 0
2016-07-18 $48.99 $48.99 $48.99 $48.99 $33.13 0
2016-07-15 $48.78 $48.78 $48.78 $48.78 $32.99 0
2016-07-14 $48.90 $48.90 $48.90 $48.90 $33.07 0
2016-07-13 $48.67 $48.67 $48.67 $48.67 $32.92 0
2016-07-12 $48.72 $48.72 $48.72 $48.72 $32.95 0
2016-07-11 $48.52 $48.52 $48.52 $48.52 $32.82 0
2016-07-08 $48.33 $48.33 $48.33 $48.33 $32.69 0
2016-07-07 $47.60 $47.60 $47.60 $47.60 $32.19 0
2016-07-06 $47.44 $47.44 $47.44 $47.44 $32.09 0
2016-07-05 $47.11 $47.11 $47.11 $47.11 $31.86 0
2016-07-01 $47.31 $47.31 $47.31 $47.31 $32.00 0
2016-06-30 $47.13 $47.13 $47.13 $47.13 $31.88 0
2016-06-29 $46.76 $46.76 $46.76 $46.76 $31.63 0
2016-06-28 $46.03 $46.03 $46.03 $46.03 $31.13 0
2016-06-27 $45.13 $45.13 $45.13 $45.13 $30.52 0
2016-06-24 $45.95 $45.95 $45.95 $45.95 $31.08 0
2016-06-23 $47.63 $47.63 $47.63 $47.63 $32.21 0
2016-06-22 $47.07 $47.07 $47.07 $47.07 $31.84 0
2016-06-21 $47.27 $47.27 $47.27 $47.27 $31.97 0
2016-06-20 $47.18 $47.18 $47.18 $47.18 $31.91 0
2016-06-17 $46.88 $46.88 $46.88 $46.88 $31.71 0
2016-06-16 $47.28 $47.28 $47.28 $47.28 $31.98 0
2016-06-15 $47.17 $47.17 $47.17 $47.17 $31.90 0
2016-06-14 $47.28 $47.28 $47.28 $47.28 $31.98 0
2016-06-13 $47.24 $47.24 $47.24 $47.24 $31.95 0
2016-06-10 $47.66 $47.66 $47.66 $47.66 $32.24 0
2016-06-09 $48.19 $48.19 $48.19 $48.19 $32.59 0
2016-06-08 $48.35 $48.35 $48.35 $48.35 $32.70 0
2016-06-07 $48.12 $48.12 $48.12 $48.12 $32.55 0
2016-06-06 $48.18 $48.18 $48.18 $48.18 $32.59 0
2016-06-03 $47.98 $47.98 $47.98 $47.98 $32.45 0
2016-06-02 $48.23 $48.23 $48.23 $48.23 $32.62 0
2016-06-01 $48.08 $48.08 $48.08 $48.08 $32.52 0
2016-05-31 $48.03 $48.03 $48.03 $48.03 $32.49 0
2016-05-27 $48.07 $48.07 $48.07 $48.07 $32.51 0
2016-05-26 $47.90 $47.90 $47.90 $47.90 $32.40 0
2016-05-25 $47.86 $47.86 $47.86 $47.86 $32.37 0
2016-05-24 $47.64 $47.64 $47.64 $47.64 $32.22 0
2016-05-23 $46.93 $46.93 $46.93 $46.93 $31.74 0
2016-05-20 $47.11 $47.11 $47.11 $47.11 $31.86 0
2016-05-19 $46.76 $46.76 $46.76 $46.76 $31.63 0
2016-05-18 $46.99 $46.99 $46.99 $46.99 $31.78 0
2016-05-17 $46.96 $46.96 $46.96 $46.96 $31.76 0
2016-05-16 $47.50 $47.50 $47.50 $47.50 $32.13 0
2016-05-13 $47.06 $47.06 $47.06 $47.06 $31.83 0
2016-05-12 $47.38 $47.38 $47.38 $47.38 $32.05 0
2016-05-11 $47.44 $47.44 $47.44 $47.44 $32.09 0
2016-05-10 $47.94 $47.94 $47.94 $47.94 $32.42 0
2016-05-09 $47.29 $47.29 $47.29 $47.29 $31.98 0
2016-05-06 $47.16 $47.16 $47.16 $47.16 $31.90 0
2016-05-05 $46.99 $46.99 $46.99 $46.99 $31.78 0
2016-05-04 $46.99 $46.99 $46.99 $46.99 $31.78 0
2016-05-03 $47.20 $47.20 $47.20 $47.20 $31.92 0
2016-05-02 $47.61 $47.61 $47.61 $47.61 $32.20 0
2016-04-29 $47.15 $47.15 $47.15 $47.15 $31.89 0
2016-04-28 $47.21 $47.21 $47.21 $47.21 $31.93 0
2016-04-27 $47.55 $47.55 $47.55 $47.55 $32.16 0
2016-04-26 $47.78 $47.78 $47.78 $47.78 $32.32 0
2016-04-25 $47.85 $47.85 $47.85 $47.85 $32.36 0
2016-04-22 $47.86 $47.86 $47.86 $47.86 $32.37 0
2016-04-21 $48.25 $48.25 $48.25 $48.25 $32.63 0
2016-04-20 $48.29 $48.29 $48.29 $48.29 $32.66 0
2016-04-19 $48.30 $48.30 $48.30 $48.30 $32.67 0
2016-04-18 $48.28 $48.28 $48.28 $48.28 $32.65 0
2016-04-15 $47.98 $47.98 $47.98 $47.98 $32.45 0
2016-04-14 $47.94 $47.94 $47.94 $47.94 $32.42 0
2016-04-13 $47.91 $47.91 $47.91 $47.91 $32.40 0
2016-04-12 $47.39 $47.39 $47.39 $47.39 $32.05 0
2016-04-11 $46.99 $46.99 $46.99 $46.99 $31.78 0
2016-04-08 $47.19 $47.19 $47.19 $47.19 $31.92 0
2016-04-07 $47.17 $47.17 $47.17 $47.17 $31.90 0
2016-04-06 $47.76 $47.76 $47.76 $47.76 $32.30 0
2016-04-05 $47.16 $47.16 $47.16 $47.16 $31.90 0
2016-04-04 $47.58 $47.58 $47.58 $47.58 $32.18 0
2016-04-01 $47.82 $47.82 $47.82 $47.82 $32.34 0
2016-03-31 $47.35 $47.35 $47.35 $47.35 $32.03 0
2016-03-30 $47.44 $47.44 $47.44 $47.44 $32.09 0
2016-03-29 $47.24 $47.24 $47.24 $47.24 $31.95 0
2016-03-28 $46.73 $46.73 $46.73 $46.73 $31.61 0
2016-03-24 $46.72 $46.72 $46.72 $46.72 $31.60 0
2016-03-23 $46.66 $46.66 $46.66 $46.66 $31.56 0
2016-03-22 $46.89 $46.89 $46.89 $46.89 $31.71 0
2016-03-21 $46.80 $46.80 $46.80 $46.80 $31.65 0
2016-03-18 $46.77 $46.77 $46.77 $46.77 $31.63 0
2016-03-17 $46.57 $46.57 $46.57 $46.57 $31.50 0
2016-03-16 $46.34 $46.34 $46.34 $46.34 $31.34 0
2016-03-15 $46.07 $46.07 $46.07 $46.07 $31.16 0
2016-03-14 $46.08 $46.08 $46.08 $46.08 $31.17 0
2016-03-11 $46.03 $46.03 $46.03 $46.03 $31.13 0
2016-03-10 $45.29 $45.29 $45.29 $45.29 $30.63 0
2016-03-09 $45.34 $45.34 $45.34 $45.34 $30.67 0
2016-03-08 $45.16 $45.16 $45.16 $45.16 $30.54 0
2016-03-07 $45.51 $45.51 $45.51 $45.51 $30.78 0
2016-03-04 $45.72 $45.72 $45.72 $45.72 $30.92 0
2016-03-03 $45.66 $45.66 $45.66 $45.66 $30.88 0
2016-03-02 $45.59 $45.59 $45.59 $45.59 $30.84 0
2016-03-01 $45.57 $45.57 $45.57 $45.57 $30.82 0
2016-02-29 $44.28 $44.28 $44.28 $44.28 $29.95 0
2016-02-26 $44.72 $44.72 $44.72 $44.72 $30.25 0
2016-02-25 $44.72 $44.72 $44.72 $44.72 $30.25 0
2016-02-24 $44.17 $44.17 $44.17 $44.17 $29.87 0
2016-02-23 $43.98 $43.98 $43.98 $43.98 $29.75 0
2016-02-22 $44.52 $44.52 $44.52 $44.52 $30.11 0
2016-02-19 $43.84 $43.84 $43.84 $43.84 $29.65 0
2016-02-18 $43.70 $43.70 $43.70 $43.70 $29.56 0
2016-02-17 $44.13 $44.13 $44.13 $44.13 $29.85 0
2016-02-16 $43.29 $43.29 $43.29 $43.29 $29.28 0
2016-02-12 $42.52 $42.52 $42.52 $42.52 $28.76 0
2016-02-11 $41.82 $41.82 $41.82 $41.82 $28.29 0
2016-02-10 $42.10 $42.10 $42.10 $42.10 $28.47 0
2016-02-09 $41.87 $41.87 $41.87 $41.87 $28.32 0
2016-02-08 $41.75 $41.75 $41.75 $41.75 $28.24 0
2016-02-05 $42.58 $42.58 $42.58 $42.58 $28.80 0
2016-02-04 $43.92 $43.92 $43.92 $43.92 $29.71 0
2016-02-03 $44.01 $44.01 $44.01 $44.01 $29.77 0
2016-02-02 $44.05 $44.05 $44.05 $44.05 $29.79 0
2016-02-01 $44.90 $44.90 $44.90 $44.90 $30.37 0
2016-01-29 $44.87 $44.87 $44.87 $44.87 $30.35 0
2016-01-28 $43.79 $43.79 $43.79 $43.79 $29.62 0
2016-01-27 $43.33 $43.33 $43.33 $43.33 $29.31 0
2016-01-26 $44.09 $44.09 $44.09 $44.09 $29.82 0
2016-01-25 $43.72 $43.72 $43.72 $43.72 $29.57 0
2016-01-22 $44.34 $44.34 $44.34 $44.34 $29.99 0
2016-01-21 $43.35 $43.35 $43.35 $43.35 $29.32 0
2016-01-20 $43.19 $43.19 $43.19 $43.19 $29.21 0
2016-01-19 $43.45 $43.45 $43.45 $43.45 $29.39 0
2016-01-15 $43.45 $43.45 $43.45 $43.45 $29.39 0
2016-01-14 $44.42 $44.42 $44.42 $44.42 $30.04 0
2016-01-13 $43.61 $43.61 $43.61 $43.61 $29.50 0
2016-01-12 $44.93 $44.93 $44.93 $44.93 $30.39 0
2016-01-11 $44.47 $44.47 $44.47 $44.47 $30.08 0
2016-01-08 $44.39 $44.39 $44.39 $44.39 $30.02 0
2016-01-07 $44.80 $44.80 $44.80 $44.80 $30.30 0
2016-01-06 $46.01 $46.01 $46.01 $46.01 $31.12 0
2016-01-05 $46.59 $46.59 $46.59 $46.59 $31.51 0
2016-01-04 $46.60 $46.60 $46.60 $46.60 $31.52 0
2015-12-31 $47.60 $47.60 $47.60 $47.60 $32.19 0
2015-12-30 $48.12 $48.12 $48.12 $48.12 $32.55 0
2015-12-29 $48.45 $48.45 $48.45 $48.45 $32.77 0
2015-12-28 $51.74 $51.74 $51.74 $51.74 $32.39 0
2015-12-24 $51.71 $51.71 $51.71 $51.71 $32.37 0
2015-12-23 $51.80 $51.80 $51.80 $51.80 $32.43 0
2015-12-22 $51.36 $51.36 $51.36 $51.36 $32.15 0
2015-12-21 $50.99 $50.99 $50.99 $50.99 $31.92 0
2015-12-18 $50.59 $50.59 $50.59 $50.59 $31.67 0
2015-12-17 $51.63 $51.63 $51.63 $51.63 $32.32 0
2015-12-16 $52.34 $52.34 $52.34 $52.34 $32.76 0
2015-12-15 $51.36 $51.36 $51.36 $51.36 $32.15 0
2015-12-14 $51.06 $51.06 $51.06 $51.06 $31.96 0
2015-12-11 $50.66 $50.66 $50.66 $50.66 $31.71 0
2015-12-10 $51.76 $51.76 $51.76 $51.76 $32.40 0
2015-12-09 $51.59 $51.59 $51.59 $51.59 $32.29 0
2015-12-08 $52.25 $52.25 $52.25 $52.25 $32.71 0
2015-12-07 $52.38 $52.38 $52.38 $52.38 $32.79 0
2015-12-04 $52.71 $52.71 $52.71 $52.71 $32.99 0
2015-12-03 $51.55 $51.55 $51.55 $51.55 $32.27 0
2015-12-02 $52.36 $52.36 $52.36 $52.36 $32.78 0
2015-12-01 $52.83 $52.83 $52.83 $52.83 $33.07 0
2015-11-30 $52.24 $52.24 $52.24 $52.24 $32.70 0
2015-11-27 $52.64 $52.64 $52.64 $52.64 $32.95 0
2015-11-25 $52.61 $52.61 $52.61 $52.61 $32.93 0
2015-11-24 $52.53 $52.53 $52.53 $52.53 $32.88 0
2015-11-23 $52.61 $52.61 $52.61 $52.61 $32.93 0
2015-11-20 $52.67 $52.67 $52.67 $52.67 $32.97 0
2015-11-19 $52.27 $52.27 $52.27 $52.27 $32.72 0
2015-11-18 $52.44 $52.44 $52.44 $52.44 $32.83 0
2015-11-17 $51.47 $51.47 $51.47 $51.47 $32.22 0
2015-11-16 $51.40 $51.40 $51.40 $51.40 $32.17 0
2015-11-13 $50.78 $50.78 $50.78 $50.78 $31.79 0
2015-11-12 $51.55 $51.55 $51.55 $51.55 $32.27 0
2015-11-11 $52.23 $52.23 $52.23 $52.23 $32.69 0
2015-11-10 $52.27 $52.27 $52.27 $52.27 $32.72 0
2015-11-09 $52.15 $52.15 $52.15 $52.15 $32.64 0
2015-11-06 $52.65 $52.65 $52.65 $52.65 $32.96 0
2015-11-05 $52.61 $52.61 $52.61 $52.61 $32.93 0
2015-11-04 $52.48 $52.48 $52.48 $52.48 $32.85 0
2015-11-03 $52.54 $52.54 $52.54 $52.54 $32.89 0
2015-11-02 $52.34 $52.34 $52.34 $52.34 $32.76 0
2015-10-30 $51.77 $51.77 $51.77 $51.77 $32.41 0
2015-10-29 $52.06 $52.06 $52.06 $52.06 $32.59 0
2015-10-28 $52.11 $52.11 $52.11 $52.11 $32.62 0
2015-10-27 $51.68 $51.68 $51.68 $51.68 $32.35 0
2015-10-26 $51.80 $51.80 $51.80 $51.80 $32.43 0
2015-10-23 $51.65 $51.65 $51.65 $51.65 $32.33 0
2015-10-22 $50.77 $50.77 $50.77 $50.77 $31.78 0
2015-10-21 $49.92 $49.92 $49.92 $49.92 $31.25 0
2015-10-20 $50.21 $50.21 $50.21 $50.21 $31.43 0
2015-10-19 $50.42 $50.42 $50.42 $50.42 $31.56 0
2015-10-16 $50.26 $50.26 $50.26 $50.26 $31.46 0
2015-10-15 $49.92 $49.92 $49.92 $49.92 $31.25 0
2015-10-14 $49.12 $49.12 $49.12 $49.12 $30.75 0
2015-10-13 $49.45 $49.45 $49.45 $49.45 $30.95 0
2015-10-12 $49.78 $49.78 $49.78 $49.78 $31.16 0
2015-10-09 $49.57 $49.57 $49.57 $49.57 $31.03 0
2015-10-08 $49.37 $49.37 $49.37 $49.37 $30.90 0
2015-10-07 $49.00 $49.00 $49.00 $49.00 $30.67 0
2015-10-06 $48.69 $48.69 $48.69 $48.69 $30.48 0
2015-10-05 $49.05 $49.05 $49.05 $49.05 $30.70 0
2015-10-02 $48.26 $48.26 $48.26 $48.26 $30.21 0
2015-10-01 $47.61 $47.61 $47.61 $47.61 $29.80 0
2015-09-30 $47.25 $47.25 $47.25 $47.25 $29.58 0
2015-09-29 $46.23 $46.23 $46.23 $46.23 $28.94 0
2015-09-28 $46.34 $46.34 $46.34 $46.34 $29.01 0
2015-09-25 $47.83 $47.83 $47.83 $47.83 $29.94 0
2015-09-24 $48.04 $48.04 $48.04 $48.04 $30.07 0
2015-09-23 $48.32 $48.32 $48.32 $48.32 $30.25 0
2015-09-22 $48.37 $48.37 $48.37 $48.37 $30.28 0
2015-09-21 $49.00 $49.00 $49.00 $49.00 $30.67 0
2015-09-18 $48.77 $48.77 $48.77 $48.77 $30.53 0
2015-09-17 $49.48 $49.48 $49.48 $49.48 $30.97 0
2015-09-16 $49.46 $49.46 $49.46 $49.46 $30.96 0
2015-09-15 $49.14 $49.14 $49.14 $49.14 $30.76 0
2015-09-14 $48.57 $48.57 $48.57 $48.57 $30.40 0
2015-09-11 $48.81 $48.81 $48.81 $48.81 $30.55 0
2015-09-10 $48.50 $48.50 $48.50 $48.50 $30.36 0
2015-09-09 $48.18 $48.18 $48.18 $48.18 $30.16 0
2015-09-08 $48.79 $48.79 $48.79 $48.79 $30.54 0
2015-09-04 $47.53 $47.53 $47.53 $47.53 $29.75 0
2015-09-03 $48.16 $48.16 $48.16 $48.16 $30.15 0
2015-09-02 $48.24 $48.24 $48.24 $48.24 $30.20 0
2015-09-01 $47.15 $47.15 $47.15 $47.15 $29.51 0
2015-08-31 $48.54 $48.54 $48.54 $48.54 $30.38 0
2015-08-28 $49.11 $49.11 $49.11 $49.11 $30.74 0
2015-08-27 $49.09 $49.09 $49.09 $49.09 $30.73 0
2015-08-26 $47.97 $47.97 $47.97 $47.97 $30.03 0
2015-08-25 $45.99 $45.99 $45.99 $45.99 $28.79 0
2015-08-24 $46.43 $46.43 $46.43 $46.43 $29.06 0
2015-08-21 $48.28 $48.28 $48.28 $48.28 $30.22 0
2015-08-20 $50.12 $50.12 $50.12 $50.12 $31.37 0
2015-08-19 $51.42 $51.42 $51.42 $51.42 $32.19 0
2015-08-18 $51.81 $51.81 $51.81 $51.81 $32.43 0
2015-08-17 $51.84 $51.84 $51.84 $51.84 $32.45 0
2015-08-14 $51.51 $51.51 $51.51 $51.51 $32.24 0
2015-08-13 $51.32 $51.32 $51.32 $51.32 $32.12 0
2015-08-12 $51.32 $51.32 $51.32 $51.32 $32.12 0
2015-08-11 $51.29 $51.29 $51.29 $51.29 $32.11 0
2015-08-10 $51.84 $51.84 $51.84 $51.84 $32.45 0
2015-08-07 $51.21 $51.21 $51.21 $51.21 $32.06 0
2015-08-06 $51.39 $51.39 $51.39 $51.39 $32.17 0
2015-08-05 $52.07 $52.07 $52.07 $52.07 $32.59 0
2015-08-04 $51.95 $51.95 $51.95 $51.95 $32.52 0
2015-08-03 $52.10 $52.10 $52.10 $52.10 $32.61 0

THE GABELLI GROWTH FUND CLASS AAA (GABGX) News Headlines

Recent THE GABELLI GROWTH FUND CLASS AAA (GABGX) News
Similar Companies to THE GABELLI GROWTH FUND CLASS AAA (GABGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.