THE GABELLI GROWTH FUND CLASS AAA (GABGX) Exchange: NMFQS
Data as of Aug. 20, 2025
$127.61 ($-0.26) -0.20%
THE GABELLI GROWTH FUND CLASS AAA - Daily Information
Click for more stock information on THE GABELLI GROWTH FUND CLASS AAA.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $127.61 |
Previous Close | $127.61 |
High | $127.61 |
Low | $127.61 |
Adjusted Open | $127.61 |
Previous Adjusted Close | $127.61 |
Adjusted High | $127.61 |
Adjusted Low | $127.61 |
About THE GABELLI GROWTH FUND CLASS AAA (GABGX)
The Fund will primarily invest in common stocks. The Fund may also invest in foreign securities. The Fund focuses on securities of companies which appear to have favorable, yet undervalued, prospects for earnings growth and price appreciation. The Fund’s investment adviser, Gabelli Funds, LLC (the “Adviser”), invests the Fund’s assets in companies which the portfolio manager believes have above average or expanding market shares, profit margins, and returns on equity. The Adviser will sell any Fund investments that lose their perceived value when compared with other investment alternatives in the judgment of the portfolio manager. The Adviser uses fundamental security analysis to develop earnings forecasts for companies and to identify investment opportunities. The Adviser bases its analysis on general economic and industry data provided by the U.S. Government, various trade associations and other sources, and published corporate financial data such as annual reports, 10-Ks, and quarterly statements as well as direct interviews with company management. Generally, the Adviser makes investment decisions first by looking at individual companies and then by scrutinizing their growth prospects in relation to their industries and the overall economy. The Adviser seeks to invest in companies with high future earnings potential relative to their current market valuations. The Fund may invest up to 25% of its total assets in securities of non-U.S. issuers. The Fund’s assets will be invested primarily in a broad range of readily marketable equity securities consisting of common stock and preferred stock. Many of these common stocks will not pay dividends; instead, stocks will be bought for the potential that their prices will increase, providing capital appreciation for the Fund. The value of equity securities will fluctuate due to many factors, including the past and predicted earnings of the issuer, the quality of the issuer’s management, general market conditions, the forecasts for the issuer’s industry, and the value of the issuer’s assets. Holders of equity securities only have rights to value in the company after all issuer debts have been paid, and they could lose their entire investment in a company that encounters financial difficulty. The Fund may also buy warrants which are rights to purchase securities at a specified time at a specified price. For additional information about selection of investments suitable for the Fund, see page 7 of the prospectus.
Invest in THE GABELLI GROWTH FUND CLASS AAA (GABGX)
Historical Stock Data for THE GABELLI GROWTH FUND CLASS AAA (GABGX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $127.61 | $127.61 | $127.61 | $127.61 | $127.61 | 0 |
2025-08-14 | $127.87 | $127.87 | $127.87 | $127.87 | $127.87 | 0 |
2025-08-13 | $127.28 | $127.28 | $127.28 | $127.28 | $127.28 | 0 |
2025-08-12 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
2025-08-11 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
2025-08-08 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 0 |
2025-08-07 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
2025-08-06 | $126.48 | $126.48 | $126.48 | $126.48 | $126.48 | 0 |
2025-08-05 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
2025-08-04 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 0 |
2025-08-01 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
2025-07-31 | $126.79 | $126.79 | $126.79 | $126.79 | $126.79 | 0 |
2025-07-30 | $126.46 | $126.46 | $126.46 | $126.46 | $126.46 | 0 |
2025-07-29 | $126.03 | $126.03 | $126.03 | $126.03 | $126.03 | 0 |
2025-07-28 | $126.98 | $126.98 | $126.98 | $126.98 | $126.98 | 0 |
2025-07-25 | $126.58 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
2025-07-24 | $126.03 | $126.03 | $126.03 | $126.03 | $126.03 | 0 |
2025-07-23 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
2025-07-22 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
2025-07-21 | $125.05 | $125.05 | $125.05 | $125.05 | $125.05 | 0 |
2025-07-18 | $124.65 | $124.65 | $124.65 | $124.65 | $124.65 | 0 |
2025-07-17 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 0 |
2025-07-16 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
2025-07-15 | $124.19 | $124.19 | $124.19 | $124.19 | $124.19 | 0 |
2025-07-14 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
2025-07-11 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
2025-07-10 | $123.51 | $123.51 | $123.51 | $123.51 | $123.51 | 0 |
2025-07-09 | $123.77 | $123.77 | $123.77 | $123.77 | $123.77 | 0 |
2025-07-08 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
2025-07-07 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
2025-07-03 | $123.49 | $123.49 | $123.49 | $123.49 | $123.49 | 0 |
2025-07-02 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
2025-07-01 | $121.46 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
2025-06-30 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
2025-06-27 | $122.35 | $122.35 | $122.35 | $122.35 | $122.35 | 0 |
2025-06-26 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 0 |
2025-06-25 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
2025-06-24 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
2025-06-23 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
2025-06-20 | $116.14 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
2025-06-18 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
2025-06-17 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
2025-06-16 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
2025-06-13 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
2025-06-12 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
2025-06-11 | $117.67 | $117.67 | $117.67 | $117.67 | $117.67 | 0 |
2025-06-10 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
2025-06-09 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
2025-06-06 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
2025-06-05 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
2025-06-04 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
2025-06-03 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
2025-06-02 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
2025-05-30 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
2025-05-29 | $114.58 | $114.58 | $114.58 | $114.58 | $114.58 | 0 |
2025-05-28 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
2025-05-27 | $114.64 | $114.64 | $114.64 | $114.64 | $114.64 | 0 |
2025-05-23 | $112.09 | $112.09 | $112.09 | $112.09 | $112.09 | 0 |
2025-05-22 | $112.87 | $112.87 | $112.87 | $112.87 | $112.87 | 0 |
2025-05-21 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
2025-05-20 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
2025-05-19 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
2025-05-16 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
2025-05-15 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
2025-05-14 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
2025-05-13 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
2025-05-12 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2025-05-09 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
2025-05-08 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
2025-05-07 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
2025-05-06 | $106.90 | $106.90 | $106.90 | $106.90 | $106.90 | 0 |
2025-05-05 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
2025-05-02 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
2025-05-01 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2025-04-30 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
2025-04-29 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
2025-04-28 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2025-04-25 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
2025-04-24 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
2025-04-23 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
2025-04-22 | $97.26 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
2025-04-21 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2025-04-17 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
2025-04-16 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
2025-04-15 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
2025-04-14 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2025-04-11 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
2025-04-10 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
2025-04-09 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
2025-04-08 | $91.78 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
2025-04-07 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
2025-04-04 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
2025-04-03 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
2025-04-02 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
2025-04-01 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
2025-03-31 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2025-03-28 | $101.59 | $101.59 | $101.59 | $101.59 | $101.59 | 0 |
2025-03-27 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
2025-03-26 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
2025-03-25 | $107.66 | $107.66 | $107.66 | $107.66 | $107.66 | 0 |
2025-03-24 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
2025-03-21 | $104.79 | $104.79 | $104.79 | $104.79 | $104.79 | 0 |
2025-03-20 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2025-03-19 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
2025-03-18 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
2025-03-17 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
2025-03-14 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
2025-03-13 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2025-03-12 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
2025-03-11 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
2025-03-10 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
2025-03-07 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
2025-03-06 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
2025-03-05 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 0 |
2025-03-04 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2025-03-03 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2025-02-28 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
2025-02-27 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
2025-02-26 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
2025-02-25 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2025-02-24 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
2025-02-21 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
2025-02-20 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
2025-02-19 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
2025-02-18 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
2025-02-14 | $117.07 | $117.07 | $117.07 | $117.07 | $117.07 | 0 |
2025-02-13 | $117.07 | $117.07 | $117.07 | $117.07 | $117.07 | 0 |
2025-02-12 | $115.80 | $115.80 | $115.80 | $115.80 | $115.80 | 0 |
2025-02-11 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
2025-02-10 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 0 |
2025-02-07 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
2025-02-06 | $116.42 | $116.42 | $116.42 | $116.42 | $116.42 | 0 |
2025-02-05 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
2025-02-04 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
2025-02-03 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
2025-01-31 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
2025-01-30 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
2025-01-29 | $115.17 | $115.17 | $115.17 | $115.17 | $115.17 | 0 |
2025-01-28 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 0 |
2025-01-27 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
2025-01-24 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
2025-01-23 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
2025-01-22 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
2025-01-21 | $114.98 | $114.98 | $114.98 | $114.98 | $114.98 | 0 |
2025-01-17 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
2025-01-16 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
2025-01-15 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
2025-01-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
2025-01-13 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
2025-01-10 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2025-01-08 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
2025-01-07 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
2025-01-06 | $114.63 | $114.63 | $114.63 | $114.63 | $114.63 | 0 |
2025-01-03 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
2025-01-02 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
2024-12-31 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
2024-12-30 | $112.03 | $112.03 | $112.03 | $112.03 | $112.03 | 0 |
2024-12-26 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
2024-12-24 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
2024-12-23 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
2024-12-20 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
2024-12-19 | $118.33 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
2024-12-18 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
2024-12-17 | $121.83 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
2024-12-16 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
2024-12-13 | $121.47 | $121.47 | $121.47 | $121.47 | $121.47 | 0 |
2024-12-12 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
2024-12-11 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
2024-12-10 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
2024-12-09 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
2024-12-06 | $122.11 | $122.11 | $122.11 | $122.11 | $122.11 | 0 |
2024-12-05 | $121.41 | $121.41 | $121.41 | $121.41 | $121.41 | 0 |
2024-12-04 | $121.68 | $121.68 | $121.68 | $121.68 | $121.68 | 0 |
2024-12-03 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
2024-12-02 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
2024-11-29 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
2024-11-27 | $117.36 | $117.36 | $117.36 | $117.36 | $117.36 | 0 |
2024-11-26 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
2024-11-25 | $116.78 | $116.78 | $116.78 | $116.78 | $116.78 | 0 |
2024-11-22 | $117.11 | $117.11 | $117.11 | $117.11 | $117.11 | 0 |
2024-11-21 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
2024-11-20 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 0 |
2024-11-19 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
2024-11-18 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
2024-11-15 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
2024-11-14 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
2024-11-13 | $118.88 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
2024-11-12 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
2024-11-11 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
2024-11-08 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
2024-11-07 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
2024-11-06 | $116.17 | $116.17 | $116.17 | $116.17 | $116.17 | 0 |
2024-11-05 | $113.47 | $113.47 | $113.47 | $113.47 | $113.47 | 0 |
2024-11-04 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
2024-11-01 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
2024-10-31 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
2024-10-30 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
2024-10-29 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
2024-10-28 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
2024-10-25 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2024-10-24 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 0 |
2024-10-23 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
2024-10-22 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
2024-10-21 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
2024-10-18 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
2024-10-17 | $113.07 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
2024-10-16 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
2024-10-15 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
2024-10-14 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
2024-10-11 | $113.84 | $113.84 | $113.84 | $113.84 | $113.84 | 0 |
2024-10-10 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2024-10-09 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
2024-10-08 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2024-10-07 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
2024-10-04 | $111.67 | $111.67 | $111.67 | $111.67 | $111.67 | 0 |
2024-10-03 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
2024-10-02 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2024-10-01 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2024-09-30 | $111.51 | $111.51 | $111.51 | $111.51 | $111.51 | 0 |
2024-09-27 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
2024-09-26 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
2024-09-25 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
2024-09-24 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
2024-09-23 | $111.47 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
2024-09-20 | $111.34 | $111.34 | $111.34 | $111.34 | $111.34 | 0 |
2024-09-19 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
2024-09-18 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
2024-09-17 | $109.45 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
2024-09-16 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
2024-09-13 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
2024-09-12 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
2024-09-11 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2024-09-10 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2024-09-09 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
2024-09-06 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
2024-09-05 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2024-09-04 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
2024-09-03 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
2024-08-30 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
2024-08-29 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2024-08-28 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
2024-08-27 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
2024-08-26 | $108.59 | $108.59 | $108.59 | $108.59 | $108.59 | 0 |
2024-08-23 | $109.28 | $109.28 | $109.28 | $109.28 | $109.28 | 0 |
2024-08-22 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
2024-08-21 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
2024-08-20 | $109.41 | $109.41 | $109.41 | $109.41 | $109.41 | 0 |
2024-08-19 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2024-08-16 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
2024-08-15 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2024-08-14 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
2024-08-13 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2024-08-12 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2024-08-09 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
2024-08-08 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
2024-08-07 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
2024-08-06 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
2024-08-05 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
2024-08-02 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
2024-08-01 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2024-07-31 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
2024-07-30 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2024-07-29 | $104.64 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
2024-07-26 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
2024-07-25 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
2024-07-24 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
2024-07-23 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
2024-07-22 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
2024-07-19 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
2024-07-18 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
2024-07-17 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
2024-07-16 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
2024-07-15 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
2024-07-12 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
2024-07-11 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
2024-07-10 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
2024-07-09 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
2024-07-08 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
2024-07-05 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
2024-07-03 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
2024-07-02 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
2024-07-01 | $111.29 | $111.29 | $111.29 | $111.29 | $111.29 | 0 |
2024-06-28 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
2024-06-27 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
2024-06-26 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
2024-06-25 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
2024-06-24 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
2024-06-21 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
2024-06-20 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
2024-06-18 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
2024-06-17 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
2024-06-14 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
2024-06-13 | $109.82 | $109.82 | $109.82 | $109.82 | $109.82 | 0 |
2024-06-12 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
2024-06-11 | $108.17 | $108.17 | $108.17 | $108.17 | $108.17 | 0 |
2024-06-10 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
2024-06-07 | $106.48 | $106.48 | $106.48 | $106.48 | $106.48 | 0 |
2024-06-06 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2024-06-05 | $106.68 | $106.68 | $106.68 | $106.68 | $106.68 | 0 |
2024-06-04 | $104.11 | $104.11 | $104.11 | $104.11 | $104.11 | 0 |
2024-06-03 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2024-05-31 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
2024-05-30 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2024-05-29 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
2024-05-28 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
2024-05-24 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
2024-05-23 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
2024-05-22 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
2024-05-21 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
2024-05-20 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2024-05-17 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
2024-05-16 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
2024-05-15 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
2024-05-14 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
2024-05-13 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
2024-05-10 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
2024-05-09 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
2024-05-08 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
2024-05-07 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2024-05-06 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
2024-05-03 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
2024-05-02 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
2024-05-01 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
2024-04-30 | $96.06 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
2024-04-29 | $97.74 | $97.74 | $97.74 | $97.74 | $97.74 | 0 |
2024-04-26 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
2024-04-25 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
2024-04-24 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
2024-04-23 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
2024-04-22 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2024-04-19 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
2024-04-18 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
2024-04-17 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
2024-04-16 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
2024-04-15 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
2024-04-12 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2024-04-11 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2024-04-10 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
2024-04-09 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
2024-04-08 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2024-04-05 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
2024-04-04 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
2024-04-03 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
2024-04-02 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2024-04-01 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
2024-03-28 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2024-03-27 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2024-03-26 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2024-03-25 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
2024-03-22 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
2024-03-21 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
2024-03-20 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
2024-03-19 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
2024-03-18 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2024-03-15 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
2024-03-14 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
2024-03-13 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
2024-03-12 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
2024-03-11 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
2024-03-08 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2024-03-07 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
2024-03-06 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
2024-03-05 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
2024-03-04 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
2024-03-01 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
2024-02-29 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
2024-02-28 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
2024-02-27 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
2024-02-26 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
2024-02-23 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
2024-02-22 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
2024-02-21 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
2024-02-20 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
2024-02-16 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
2024-02-15 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
2024-02-14 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
2024-02-13 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
2024-02-12 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
2024-02-09 | $98.21 | $98.21 | $98.21 | $98.21 | $98.21 | 0 |
2024-02-08 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2024-02-07 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2024-02-06 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
2024-02-05 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
2024-02-02 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2024-02-01 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
2024-01-31 | $91.57 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
2024-01-30 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
2024-01-29 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
2024-01-26 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
2024-01-25 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2024-01-24 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
2024-01-23 | $91.14 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
2024-01-22 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
2024-01-19 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
2024-01-18 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
2024-01-17 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
2024-01-16 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2024-01-12 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2024-01-11 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2024-01-10 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2024-01-09 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
2024-01-08 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
2024-01-05 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
2024-01-04 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2024-01-03 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2024-01-02 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
2023-12-29 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
2023-12-28 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
2023-12-27 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
2023-12-26 | $88.57 | $88.57 | $88.57 | $88.57 | $87.12 | 0 |
2023-12-22 | $88.35 | $88.35 | $88.35 | $88.35 | $86.91 | 0 |
2023-12-21 | $88.43 | $88.43 | $88.43 | $88.43 | $86.99 | 0 |
2023-12-20 | $87.55 | $87.55 | $87.55 | $87.55 | $86.12 | 0 |
2023-12-19 | $88.61 | $88.61 | $88.61 | $88.61 | $87.16 | 0 |
2023-12-18 | $88.25 | $88.25 | $88.25 | $88.25 | $86.81 | 0 |
2023-12-15 | $87.33 | $87.33 | $87.33 | $87.33 | $85.90 | 0 |
2023-12-14 | $86.79 | $86.79 | $86.79 | $86.79 | $85.37 | 0 |
2023-12-13 | $87.91 | $87.91 | $87.91 | $87.91 | $86.47 | 0 |
2023-12-12 | $87.11 | $87.11 | $87.11 | $87.11 | $85.69 | 0 |
2023-12-11 | $86.30 | $86.30 | $86.30 | $86.30 | $84.89 | 0 |
2023-12-08 | $86.55 | $86.55 | $86.55 | $86.55 | $85.14 | 0 |
2023-12-07 | $86.00 | $86.00 | $86.00 | $86.00 | $84.60 | 0 |
2023-12-06 | $84.89 | $84.89 | $84.89 | $84.89 | $83.50 | 0 |
2023-12-05 | $85.48 | $85.48 | $85.48 | $85.48 | $84.08 | 0 |
2023-12-04 | $84.81 | $84.81 | $84.81 | $84.81 | $83.42 | 0 |
2023-12-01 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2023-11-30 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
2023-11-29 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
2023-11-28 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
2023-11-27 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
2023-11-24 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
2023-11-22 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2023-11-21 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
2023-11-20 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
2023-11-17 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
2023-11-16 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2023-11-15 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
2023-11-14 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2023-11-13 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
2023-11-10 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
2023-11-09 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
2023-11-08 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2023-11-07 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
2023-11-06 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
2023-11-03 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2023-11-02 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2023-11-01 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
2023-10-31 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
2023-10-30 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2023-10-27 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2023-10-26 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2023-10-25 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
2023-10-24 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2023-10-23 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2023-10-20 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
2023-10-19 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
2023-10-18 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
2023-10-17 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
2023-10-16 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2023-10-13 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2023-10-12 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2023-10-11 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2023-10-10 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
2023-10-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-10-06 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2023-10-05 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
2023-10-04 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
2023-10-03 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2023-10-02 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2023-09-29 | $77.57 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
2023-09-28 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2023-09-27 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2023-09-26 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
2023-09-25 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2023-09-22 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
2023-09-21 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
2023-09-20 | $79.16 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
2023-09-19 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
2023-09-18 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2023-09-15 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2023-09-14 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
2023-09-13 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2023-09-12 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
2023-09-11 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2023-09-08 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2023-09-07 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
2023-09-06 | $81.83 | $81.83 | $81.83 | $81.83 | $81.83 | 0 |
2023-09-05 | $82.60 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
2023-09-01 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
2023-08-31 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2023-08-30 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
2023-08-29 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
2023-08-28 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
2023-08-25 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
2023-08-24 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
2023-08-23 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2023-08-22 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2023-08-21 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2023-08-18 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
2023-08-17 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2023-08-16 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
2023-08-15 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2023-08-14 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
2023-08-11 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
2023-08-10 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
2023-08-09 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2023-08-08 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
2023-08-07 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2023-08-04 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
2023-08-03 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2023-08-02 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
2023-08-01 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
2023-07-31 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
2023-07-28 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
2023-07-27 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
2023-07-26 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
2023-07-25 | $81.76 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
2023-07-24 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
2023-07-21 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
2023-07-20 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2023-07-19 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2023-07-18 | $83.34 | $83.34 | $83.34 | $83.34 | $83.34 | 0 |
2023-07-17 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2023-07-14 | $82.05 | $82.05 | $82.05 | $82.05 | $82.05 | 0 |
2023-07-13 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
2023-07-12 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2023-07-11 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
2023-07-10 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2023-07-07 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
2023-07-06 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
2023-07-05 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2023-07-03 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
2023-06-30 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2023-06-29 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2023-06-28 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
2023-06-27 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
2023-06-26 | $77.81 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
2023-06-23 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2023-06-22 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2023-06-21 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
2023-06-20 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2023-06-16 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2023-06-15 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
2023-06-14 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
2023-06-13 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
2023-06-12 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2023-06-09 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2023-06-08 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
2023-06-07 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2023-06-06 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
2023-06-05 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
2023-06-02 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2023-06-01 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2023-05-31 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
2023-05-30 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2023-05-26 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
2023-05-25 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2023-05-24 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
2023-05-23 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
2023-05-22 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2023-05-19 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
2023-05-18 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2023-05-17 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
2023-05-16 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
2023-05-15 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
2023-05-12 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
2023-05-11 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2023-05-10 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2023-05-09 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
2023-05-08 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
2023-05-05 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
2023-05-04 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2023-05-03 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2023-05-02 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
2023-05-01 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
2023-04-28 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2023-04-27 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
2023-04-26 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2023-04-25 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2023-04-24 | $70.40 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
2023-04-21 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2023-04-20 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
2023-04-19 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2023-04-18 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
2023-04-17 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
2023-04-14 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
2023-04-13 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
2023-04-12 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2023-04-11 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2023-04-10 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
2023-04-06 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
2023-04-05 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2023-04-04 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2023-04-03 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2023-03-31 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
2023-03-30 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
2023-03-29 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2023-03-28 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
2023-03-27 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2023-03-24 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2023-03-23 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2023-03-22 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2023-03-21 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2023-03-20 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
2023-03-17 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
2023-03-16 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
2023-03-15 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2023-03-14 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2023-03-13 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2023-03-10 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2023-03-09 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2023-03-08 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2023-03-07 | $65.51 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
2023-03-06 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2023-03-03 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2023-03-02 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2023-03-01 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2023-02-28 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2023-02-27 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2023-02-24 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
2023-02-23 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
2023-02-22 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2023-02-21 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2023-02-17 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2023-02-16 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2023-02-15 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2023-02-14 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2023-02-13 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
2023-02-10 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
2023-02-09 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2023-02-08 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2023-02-07 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
2023-02-06 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2023-02-03 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2023-02-02 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2023-02-01 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2023-01-31 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2023-01-30 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
2023-01-27 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2023-01-26 | $65.93 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
2023-01-25 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2023-01-24 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
2023-01-23 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2023-01-20 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2023-01-19 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
2023-01-18 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2023-01-17 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2023-01-13 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2023-01-12 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2023-01-11 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2023-01-10 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2023-01-09 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2023-01-06 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
2023-01-05 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
2023-01-04 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2023-01-03 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2022-12-30 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2022-12-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2022-12-28 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2022-12-27 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2022-12-23 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2022-12-22 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2022-12-21 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2022-12-20 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2022-12-19 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2022-12-16 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2022-12-15 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
2022-12-14 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2022-12-13 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2022-12-12 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2022-12-09 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2022-12-08 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2022-12-07 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2022-12-06 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2022-12-05 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2022-12-02 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
2022-12-01 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2022-11-30 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2022-11-29 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2022-11-28 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2022-11-25 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2022-11-23 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2022-11-22 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
2022-11-21 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2022-11-18 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
2022-11-17 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2022-11-16 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2022-11-15 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
2022-11-14 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2022-11-11 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
2022-11-10 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2022-11-09 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2022-11-08 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2022-11-07 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2022-11-04 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2022-11-03 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2022-11-02 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2022-11-01 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
2022-10-31 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2022-10-28 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
2022-10-27 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2022-10-26 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2022-10-25 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2022-10-24 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2022-10-21 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2022-10-20 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2022-10-19 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2022-10-18 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2022-10-17 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2022-10-14 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2022-10-13 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2022-10-12 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2022-10-11 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2022-10-10 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2022-10-07 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2022-10-06 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2022-10-05 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2022-10-04 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2022-10-03 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2022-09-30 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2022-09-29 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2022-09-28 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2022-09-27 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2022-09-26 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2022-09-23 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2022-09-22 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2022-09-21 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2022-09-20 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
2022-09-19 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
2022-09-16 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2022-09-15 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
2022-09-14 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2022-09-13 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
2022-09-12 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2022-09-09 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
2022-09-08 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
2022-09-07 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2022-09-06 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
2022-09-02 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2022-09-01 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
2022-08-31 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2022-08-30 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
2022-08-29 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
2022-08-26 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2022-08-25 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2022-08-24 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
2022-08-23 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
2022-08-22 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
2022-08-19 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2022-08-18 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
2022-08-17 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
2022-08-16 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
2022-08-15 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
2022-08-12 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
2022-08-11 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
2022-08-10 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2022-08-09 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
2022-08-08 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
2022-08-05 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
2022-08-04 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2022-08-03 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2022-08-02 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
2022-08-01 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
2022-07-29 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
2022-07-28 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
2022-07-27 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2022-07-26 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2022-07-25 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
2022-07-22 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2022-07-21 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
2022-07-20 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2022-07-19 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
2022-07-18 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2022-07-15 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2022-07-14 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
2022-07-13 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
2022-07-12 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2022-07-11 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
2022-07-08 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2022-07-07 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2022-07-06 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2022-07-05 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2022-07-01 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
2022-06-30 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
2022-06-29 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2022-06-28 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
2022-06-27 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
2022-06-24 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
2022-06-23 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2022-06-22 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2022-06-21 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2022-06-17 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2022-06-16 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2022-06-15 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2022-06-14 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
2022-06-13 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2022-06-10 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2022-06-09 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2022-06-08 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
2022-06-07 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2022-06-06 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2022-06-03 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
2022-06-02 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2022-06-01 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
2022-05-31 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
2022-05-27 | $72.58 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
2022-05-26 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
2022-05-25 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2022-05-24 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2022-05-23 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
2022-05-20 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
2022-05-19 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
2022-05-18 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
2022-05-17 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
2022-05-16 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
2022-05-13 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
2022-05-12 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2022-05-11 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2022-05-10 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2022-05-09 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
2022-05-06 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2022-05-05 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2022-05-04 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
2022-05-03 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
2022-05-02 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
2022-04-29 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2022-04-28 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
2022-04-27 | $74.74 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
2022-04-26 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2022-04-25 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2022-04-22 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
2022-04-21 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
2022-04-20 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2022-04-19 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2022-04-18 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
2022-04-14 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
2022-04-13 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
2022-04-12 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2022-04-11 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2022-04-08 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2022-04-07 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
2022-04-06 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
2022-04-05 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2022-04-04 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
2022-04-01 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
2022-03-31 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
2022-03-30 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
2022-03-29 | $90.25 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
2022-03-28 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
2022-03-25 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2022-03-24 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
2022-03-23 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2022-03-22 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2022-03-21 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
2022-03-18 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2022-03-17 | $83.68 | $83.68 | $83.68 | $83.68 | $83.68 | 0 |
2022-03-16 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2022-03-15 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
2022-03-14 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
2022-03-11 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
2022-03-10 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
2022-03-09 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
2022-03-08 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2022-03-07 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
2022-03-04 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
2022-03-03 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2022-03-02 | $84.76 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
2022-03-01 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2022-02-28 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
2022-02-25 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
2022-02-24 | $83.77 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
2022-02-23 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2022-02-22 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
2022-02-18 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
2022-02-17 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
2022-02-16 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2022-02-15 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
2022-02-14 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
2022-02-11 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
2022-02-10 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
2022-02-09 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
2022-02-08 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
2022-02-07 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
2022-02-04 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
2022-02-03 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2022-02-02 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
2022-02-01 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2022-01-31 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2022-01-28 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2022-01-27 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
2022-01-26 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
2022-01-25 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2022-01-24 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
2022-01-21 | $85.54 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
2022-01-20 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
2022-01-19 | $89.46 | $89.46 | $89.46 | $89.46 | $89.46 | 0 |
2022-01-18 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2022-01-14 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
2022-01-13 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
2022-01-12 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
2022-01-11 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
2022-01-10 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2022-01-07 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2022-01-06 | $95.20 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
2022-01-05 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
2022-01-04 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
2022-01-03 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
2021-12-31 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
2021-12-30 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
2021-12-29 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2021-12-28 | $105.82 | $105.82 | $105.82 | $105.82 | $100.80 | 0 |
2021-12-27 | $106.60 | $106.60 | $106.60 | $106.60 | $101.55 | 0 |
2021-12-23 | $104.83 | $104.83 | $104.83 | $104.83 | $99.86 | 0 |
2021-12-22 | $104.36 | $104.36 | $104.36 | $104.36 | $99.41 | 0 |
2021-12-21 | $103.19 | $103.19 | $103.19 | $103.19 | $98.30 | 0 |
2021-12-20 | $100.55 | $100.55 | $100.55 | $100.55 | $95.78 | 0 |
2021-12-17 | $101.68 | $101.68 | $101.68 | $101.68 | $96.86 | 0 |
2021-12-16 | $102.35 | $102.35 | $102.35 | $102.35 | $97.50 | 0 |
2021-12-15 | $105.20 | $105.20 | $105.20 | $105.20 | $100.21 | 0 |
2021-12-14 | $102.48 | $102.48 | $102.48 | $102.48 | $97.62 | 0 |
2021-12-13 | $104.04 | $104.04 | $104.04 | $104.04 | $99.11 | 0 |
2021-12-10 | $105.61 | $105.61 | $105.61 | $105.61 | $100.60 | 0 |
2021-12-09 | $104.87 | $104.87 | $104.87 | $104.87 | $99.90 | 0 |
2021-12-08 | $106.30 | $106.30 | $106.30 | $106.30 | $101.26 | 0 |
2021-12-07 | $105.49 | $105.49 | $105.49 | $105.49 | $100.49 | 0 |
2021-12-06 | $101.87 | $101.87 | $101.87 | $101.87 | $97.04 | 0 |
2021-12-03 | $101.02 | $101.02 | $101.02 | $101.02 | $96.23 | 0 |
2021-12-02 | $102.70 | $102.70 | $102.70 | $102.70 | $97.83 | 0 |
2021-12-01 | $101.37 | $101.37 | $101.37 | $101.37 | $96.56 | 0 |
2021-11-30 | $103.16 | $103.16 | $103.16 | $103.16 | $98.27 | 0 |
2021-11-29 | $105.26 | $105.26 | $105.26 | $105.26 | $100.27 | 0 |
2021-11-26 | $103.24 | $103.24 | $103.24 | $103.24 | $98.35 | 0 |
2021-11-24 | $105.61 | $105.61 | $105.61 | $105.61 | $100.60 | 0 |
2021-11-23 | $104.85 | $104.85 | $104.85 | $104.85 | $99.88 | 0 |
2021-11-22 | $105.63 | $105.63 | $105.63 | $105.63 | $100.62 | 0 |
2021-11-19 | $107.70 | $107.70 | $107.70 | $107.70 | $102.59 | 0 |
2021-11-18 | $107.60 | $107.60 | $107.60 | $107.60 | $102.50 | 0 |
2021-11-17 | $106.52 | $106.52 | $106.52 | $106.52 | $101.47 | 0 |
2021-11-16 | $106.99 | $106.99 | $106.99 | $106.99 | $101.92 | 0 |
2021-11-15 | $106.06 | $106.06 | $106.06 | $106.06 | $101.03 | 0 |
2021-11-12 | $106.15 | $106.15 | $106.15 | $106.15 | $101.12 | 0 |
2021-11-11 | $104.53 | $104.53 | $104.53 | $104.53 | $99.57 | 0 |
2021-11-10 | $104.25 | $104.25 | $104.25 | $104.25 | $99.31 | 0 |
2021-11-09 | $106.29 | $106.29 | $106.29 | $106.29 | $101.25 | 0 |
2021-11-08 | $106.50 | $106.50 | $106.50 | $106.50 | $101.45 | 0 |
2021-11-05 | $105.91 | $105.91 | $105.91 | $105.91 | $100.89 | 0 |
2021-11-04 | $105.69 | $105.69 | $105.69 | $105.69 | $100.68 | 0 |
2021-11-03 | $104.12 | $104.12 | $104.12 | $104.12 | $99.18 | 0 |
2021-11-02 | $103.42 | $103.42 | $103.42 | $103.42 | $98.52 | 0 |
2021-11-01 | $102.74 | $102.74 | $102.74 | $102.74 | $97.87 | 0 |
2021-10-29 | $103.22 | $103.22 | $103.22 | $103.22 | $98.33 | 0 |
2021-10-28 | $102.53 | $102.53 | $102.53 | $102.53 | $97.67 | 0 |
2021-10-27 | $101.36 | $101.36 | $101.36 | $101.36 | $96.55 | 0 |
2021-10-26 | $101.46 | $101.46 | $101.46 | $101.46 | $96.65 | 0 |
2021-10-25 | $101.14 | $101.14 | $101.14 | $101.14 | $96.34 | 0 |
2021-10-22 | $100.73 | $100.73 | $100.73 | $100.73 | $95.95 | 0 |
2021-10-21 | $101.29 | $101.29 | $101.29 | $101.29 | $96.49 | 0 |
2021-10-20 | $100.55 | $100.55 | $100.55 | $100.55 | $95.78 | 0 |
2021-10-19 | $101.05 | $101.05 | $101.05 | $101.05 | $96.26 | 0 |
2021-10-18 | $100.41 | $100.41 | $100.41 | $100.41 | $95.65 | 0 |
2021-10-15 | $99.49 | $99.49 | $99.49 | $99.49 | $94.77 | 0 |
2021-10-14 | $98.69 | $98.69 | $98.69 | $98.69 | $94.01 | 0 |
2021-10-13 | $96.73 | $96.73 | $96.73 | $96.73 | $92.14 | 0 |
2021-10-12 | $95.85 | $95.85 | $95.85 | $95.85 | $91.31 | 0 |
2021-10-11 | $95.92 | $95.92 | $95.92 | $95.92 | $91.37 | 0 |
2021-10-08 | $96.71 | $96.71 | $96.71 | $96.71 | $92.12 | 0 |
2021-10-07 | $97.18 | $97.18 | $97.18 | $97.18 | $92.57 | 0 |
2021-10-06 | $96.28 | $96.28 | $96.28 | $96.28 | $91.72 | 0 |
2021-10-05 | $95.48 | $95.48 | $95.48 | $95.48 | $90.95 | 0 |
2021-10-04 | $93.73 | $93.73 | $93.73 | $93.73 | $89.29 | 0 |
2021-10-01 | $96.08 | $96.08 | $96.08 | $96.08 | $91.52 | 0 |
2021-09-30 | $94.93 | $94.93 | $94.93 | $94.93 | $90.43 | 0 |
2021-09-29 | $95.36 | $95.36 | $95.36 | $95.36 | $90.84 | 0 |
2021-09-28 | $95.68 | $95.68 | $95.68 | $95.68 | $91.14 | 0 |
2021-09-27 | $98.97 | $98.97 | $98.97 | $98.97 | $94.28 | 0 |
2021-09-24 | $100.18 | $100.18 | $100.18 | $100.18 | $95.43 | 0 |
2021-09-23 | $100.40 | $100.40 | $100.40 | $100.40 | $95.64 | 0 |
2021-09-22 | $99.35 | $99.35 | $99.35 | $99.35 | $94.64 | 0 |
2021-09-21 | $98.25 | $98.25 | $98.25 | $98.25 | $93.59 | 0 |
2021-09-20 | $98.08 | $98.08 | $98.08 | $98.08 | $93.43 | 0 |
2021-09-17 | $100.20 | $100.20 | $100.20 | $100.20 | $95.45 | 0 |
2021-09-16 | $101.49 | $101.49 | $101.49 | $101.49 | $96.68 | 0 |
2021-09-15 | $101.49 | $101.49 | $101.49 | $101.49 | $96.68 | 0 |
2021-09-14 | $100.78 | $100.78 | $100.78 | $100.78 | $96.00 | 0 |
2021-09-13 | $100.78 | $100.78 | $100.78 | $100.78 | $96.00 | 0 |
2021-09-10 | $101.03 | $101.03 | $101.03 | $101.03 | $96.24 | 0 |
2021-09-09 | $101.73 | $101.73 | $101.73 | $101.73 | $96.91 | 0 |
2021-09-08 | $102.05 | $102.05 | $102.05 | $102.05 | $97.21 | 0 |
2021-09-07 | $102.69 | $102.69 | $102.69 | $102.69 | $97.82 | 0 |
2021-09-03 | $102.45 | $102.45 | $102.45 | $102.45 | $97.59 | 0 |
2021-09-02 | $102.08 | $102.08 | $102.08 | $102.08 | $97.24 | 0 |
2021-09-01 | $102.05 | $102.05 | $102.05 | $102.05 | $97.21 | 0 |
2021-08-31 | $101.69 | $101.69 | $101.69 | $101.69 | $96.87 | 0 |
2021-08-30 | $102.36 | $102.36 | $102.36 | $102.36 | $97.51 | 0 |
2021-08-27 | $101.26 | $101.26 | $101.26 | $101.26 | $96.46 | 0 |
2021-08-26 | $100.14 | $100.14 | $100.14 | $100.14 | $95.39 | 0 |
2021-08-25 | $100.44 | $100.44 | $100.44 | $100.44 | $95.68 | 0 |
2021-08-24 | $100.33 | $100.33 | $100.33 | $100.33 | $95.57 | 0 |
2021-08-23 | $100.04 | $100.04 | $100.04 | $100.04 | $95.30 | 0 |
2021-08-20 | $98.67 | $98.67 | $98.67 | $98.67 | $93.99 | 0 |
2021-08-19 | $97.60 | $97.60 | $97.60 | $97.60 | $92.97 | 0 |
2021-08-18 | $97.03 | $97.03 | $97.03 | $97.03 | $92.43 | 0 |
2021-08-17 | $98.14 | $98.14 | $98.14 | $98.14 | $93.49 | 0 |
2021-08-16 | $99.07 | $99.07 | $99.07 | $99.07 | $94.37 | 0 |
2021-08-13 | $98.87 | $98.87 | $98.87 | $98.87 | $94.18 | 0 |
2021-08-12 | $98.59 | $98.59 | $98.59 | $98.59 | $93.92 | 0 |
2021-08-11 | $98.12 | $98.12 | $98.12 | $98.12 | $93.47 | 0 |
2021-08-10 | $98.42 | $98.42 | $98.42 | $98.42 | $93.75 | 0 |
2021-08-09 | $99.11 | $99.11 | $99.11 | $99.11 | $94.41 | 0 |
2021-08-06 | $99.21 | $99.21 | $99.21 | $99.21 | $94.51 | 0 |
2021-08-05 | $99.45 | $99.45 | $99.45 | $99.45 | $94.73 | 0 |
2021-08-04 | $98.64 | $98.64 | $98.64 | $98.64 | $93.96 | 0 |
2021-08-03 | $98.23 | $98.23 | $98.23 | $98.23 | $93.57 | 0 |
2021-08-02 | $97.72 | $97.72 | $97.72 | $97.72 | $93.09 | 0 |
2021-07-30 | $97.87 | $97.87 | $97.87 | $97.87 | $93.23 | 0 |
2021-07-29 | $98.60 | $98.60 | $98.60 | $98.60 | $93.93 | 0 |
2021-07-28 | $98.69 | $98.69 | $98.69 | $98.69 | $94.01 | 0 |
2021-07-27 | $98.24 | $98.24 | $98.24 | $98.24 | $93.58 | 0 |
2021-07-26 | $99.26 | $99.26 | $99.26 | $99.26 | $94.55 | 0 |
2021-07-23 | $99.11 | $99.11 | $99.11 | $99.11 | $94.41 | 0 |
2021-07-22 | $97.61 | $97.61 | $97.61 | $97.61 | $92.98 | 0 |
2021-07-21 | $96.76 | $96.76 | $96.76 | $96.76 | $92.17 | 0 |
2021-07-20 | $95.85 | $95.85 | $95.85 | $95.85 | $91.31 | 0 |
2021-07-19 | $94.39 | $94.39 | $94.39 | $94.39 | $89.91 | 0 |
2021-07-16 | $95.55 | $95.55 | $95.55 | $95.55 | $91.02 | 0 |
2021-07-15 | $96.50 | $96.50 | $96.50 | $96.50 | $91.92 | 0 |
2021-07-14 | $97.35 | $97.35 | $97.35 | $97.35 | $92.73 | 0 |
2021-07-13 | $97.38 | $97.38 | $97.38 | $97.38 | $92.76 | 0 |
2021-07-12 | $97.37 | $97.37 | $97.37 | $97.37 | $92.75 | 0 |
2021-07-09 | $96.89 | $96.89 | $96.89 | $96.89 | $92.30 | 0 |
2021-07-08 | $95.93 | $95.93 | $95.93 | $95.93 | $91.38 | 0 |
2021-07-07 | $96.78 | $96.78 | $96.78 | $96.78 | $92.19 | 0 |
2021-07-06 | $96.61 | $96.61 | $96.61 | $96.61 | $92.03 | 0 |
2021-07-02 | $96.00 | $96.00 | $96.00 | $96.00 | $91.45 | 0 |
2021-07-01 | $94.92 | $94.92 | $94.92 | $94.92 | $90.42 | 0 |
2021-06-30 | $94.80 | $94.80 | $94.80 | $94.80 | $90.31 | 0 |
2021-06-29 | $95.13 | $95.13 | $95.13 | $95.13 | $90.62 | 0 |
2021-06-28 | $94.69 | $94.69 | $94.69 | $94.69 | $90.20 | 0 |
2021-06-25 | $93.70 | $93.70 | $93.70 | $93.70 | $89.26 | 0 |
2021-06-24 | $93.62 | $93.62 | $93.62 | $93.62 | $89.18 | 0 |
2021-06-23 | $93.13 | $93.13 | $93.13 | $93.13 | $88.71 | 0 |
2021-06-22 | $92.96 | $92.96 | $92.96 | $92.96 | $88.55 | 0 |
2021-06-21 | $91.90 | $91.90 | $91.90 | $91.90 | $87.54 | 0 |
2021-06-18 | $91.13 | $91.13 | $91.13 | $91.13 | $86.81 | 0 |
2021-06-17 | $91.91 | $91.91 | $91.91 | $91.91 | $87.55 | 0 |
2021-06-16 | $90.84 | $90.84 | $90.84 | $90.84 | $86.53 | 0 |
2021-06-15 | $91.14 | $91.14 | $91.14 | $91.14 | $86.82 | 0 |
2021-06-14 | $91.77 | $91.77 | $91.77 | $91.77 | $87.42 | 0 |
2021-06-11 | $90.89 | $90.89 | $90.89 | $90.89 | $86.58 | 0 |
2021-06-10 | $90.55 | $90.55 | $90.55 | $90.55 | $86.26 | 0 |
2021-06-09 | $89.59 | $89.59 | $89.59 | $89.59 | $85.34 | 0 |
2021-06-08 | $89.69 | $89.69 | $89.69 | $89.69 | $85.44 | 0 |
2021-06-07 | $89.69 | $89.69 | $89.69 | $89.69 | $85.44 | 0 |
2021-06-04 | $89.46 | $89.46 | $89.46 | $89.46 | $85.22 | 0 |
2021-06-03 | $88.13 | $88.13 | $88.13 | $88.13 | $83.95 | 0 |
2021-06-02 | $88.92 | $88.92 | $88.92 | $88.92 | $84.70 | 0 |
2021-06-01 | $88.74 | $88.74 | $88.74 | $88.74 | $84.53 | 0 |
2021-05-28 | $88.93 | $88.93 | $88.93 | $88.93 | $84.71 | 0 |
2021-05-27 | $88.79 | $88.79 | $88.79 | $88.79 | $84.58 | 0 |
2021-05-26 | $88.84 | $88.84 | $88.84 | $88.84 | $84.63 | 0 |
2021-05-25 | $88.69 | $88.69 | $88.69 | $88.69 | $84.48 | 0 |
2021-05-24 | $88.45 | $88.45 | $88.45 | $88.45 | $84.26 | 0 |
2021-05-21 | $86.88 | $86.88 | $86.88 | $86.88 | $82.76 | 0 |
2021-05-20 | $87.12 | $87.12 | $87.12 | $87.12 | $82.99 | 0 |
2021-05-19 | $85.60 | $85.60 | $85.60 | $85.60 | $81.54 | 0 |
2021-05-18 | $85.41 | $85.41 | $85.41 | $85.41 | $81.36 | 0 |
2021-05-17 | $85.88 | $85.88 | $85.88 | $85.88 | $81.81 | 0 |
2021-05-14 | $86.30 | $86.30 | $86.30 | $86.30 | $82.21 | 0 |
2021-05-13 | $84.36 | $84.36 | $84.36 | $84.36 | $80.36 | 0 |
2021-05-12 | $83.51 | $83.51 | $83.51 | $83.51 | $79.55 | 0 |
2021-05-11 | $85.94 | $85.94 | $85.94 | $85.94 | $81.87 | 0 |
2021-05-10 | $85.93 | $85.93 | $85.93 | $85.93 | $81.86 | 0 |
2021-05-07 | $88.17 | $88.17 | $88.17 | $88.17 | $83.99 | 0 |
2021-05-06 | $87.33 | $87.33 | $87.33 | $87.33 | $83.19 | 0 |
2021-05-05 | $86.98 | $86.98 | $86.98 | $86.98 | $82.86 | 0 |
2021-05-04 | $87.30 | $87.30 | $87.30 | $87.30 | $83.16 | 0 |
2021-05-03 | $88.79 | $88.79 | $88.79 | $88.79 | $84.58 | 0 |
2021-04-30 | $89.36 | $89.36 | $89.36 | $89.36 | $85.12 | 0 |
2021-04-29 | $90.29 | $90.29 | $90.29 | $90.29 | $86.01 | 0 |
2021-04-28 | $90.26 | $90.26 | $90.26 | $90.26 | $85.98 | 0 |
2021-04-27 | $90.31 | $90.31 | $90.31 | $90.31 | $86.03 | 0 |
2021-04-26 | $90.46 | $90.46 | $90.46 | $90.46 | $86.17 | 0 |
2021-04-23 | $89.86 | $89.86 | $89.86 | $89.86 | $85.60 | 0 |
2021-04-22 | $88.33 | $88.33 | $88.33 | $88.33 | $84.14 | 0 |
2021-04-21 | $89.08 | $89.08 | $89.08 | $89.08 | $84.86 | 0 |
2021-04-20 | $88.21 | $88.21 | $88.21 | $88.21 | $84.03 | 0 |
2021-04-19 | $89.26 | $89.26 | $89.26 | $89.26 | $85.03 | 0 |
2021-04-16 | $89.98 | $89.98 | $89.98 | $89.98 | $85.71 | 0 |
2021-04-15 | $90.11 | $90.11 | $90.11 | $90.11 | $85.84 | 0 |
2021-04-14 | $88.61 | $88.61 | $88.61 | $88.61 | $84.41 | 0 |
2021-04-13 | $89.60 | $89.60 | $89.60 | $89.60 | $85.35 | 0 |
2021-04-12 | $88.80 | $88.80 | $88.80 | $88.80 | $84.59 | 0 |
2021-04-09 | $88.89 | $88.89 | $88.89 | $88.89 | $84.68 | 0 |
2021-04-08 | $88.29 | $88.29 | $88.29 | $88.29 | $84.10 | 0 |
2021-04-07 | $87.31 | $87.31 | $87.31 | $87.31 | $83.17 | 0 |
2021-04-06 | $87.04 | $87.04 | $87.04 | $87.04 | $82.91 | 0 |
2021-04-05 | $86.98 | $86.98 | $86.98 | $86.98 | $82.86 | 0 |
2021-04-01 | $85.49 | $85.49 | $85.49 | $85.49 | $81.44 | 0 |
2021-03-31 | $83.72 | $83.72 | $83.72 | $83.72 | $79.75 | 0 |
2021-03-30 | $82.59 | $82.59 | $82.59 | $82.59 | $78.67 | 0 |
2021-03-29 | $82.91 | $82.91 | $82.91 | $82.91 | $78.98 | 0 |
2021-03-26 | $83.24 | $83.24 | $83.24 | $83.24 | $79.29 | 0 |
2021-03-25 | $81.76 | $81.76 | $81.76 | $81.76 | $77.88 | 0 |
2021-03-24 | $82.03 | $82.03 | $82.03 | $82.03 | $78.14 | 0 |
2021-03-23 | $83.20 | $83.20 | $83.20 | $83.20 | $79.26 | 0 |
2021-03-22 | $83.68 | $83.68 | $83.68 | $83.68 | $79.71 | 0 |
2021-03-19 | $82.51 | $82.51 | $82.51 | $82.51 | $78.60 | 0 |
2021-03-18 | $82.21 | $82.21 | $82.21 | $82.21 | $78.31 | 0 |
2021-03-17 | $84.73 | $84.73 | $84.73 | $84.73 | $80.71 | 0 |
2021-03-16 | $84.66 | $84.66 | $84.66 | $84.66 | $80.65 | 0 |
2021-03-15 | $84.45 | $84.45 | $84.45 | $84.45 | $80.45 | 0 |
2021-03-12 | $83.90 | $83.90 | $83.90 | $83.90 | $79.92 | 0 |
2021-03-11 | $84.75 | $84.75 | $84.75 | $84.75 | $80.73 | 0 |
2021-03-10 | $82.50 | $82.50 | $82.50 | $82.50 | $78.59 | 0 |
2021-03-09 | $82.79 | $82.79 | $82.79 | $82.79 | $78.86 | 0 |
2021-03-08 | $79.76 | $79.76 | $79.76 | $79.76 | $75.98 | 0 |
2021-03-05 | $82.18 | $82.18 | $82.18 | $82.18 | $78.28 | 0 |
2021-03-04 | $81.36 | $81.36 | $81.36 | $81.36 | $77.50 | 0 |
2021-03-03 | $83.16 | $83.16 | $83.16 | $83.16 | $79.22 | 0 |
2021-03-02 | $85.78 | $85.78 | $85.78 | $85.78 | $81.71 | 0 |
2021-03-01 | $87.05 | $87.05 | $87.05 | $87.05 | $82.92 | 0 |
2021-02-26 | $84.54 | $84.54 | $84.54 | $84.54 | $80.53 | 0 |
2021-02-25 | $83.96 | $83.96 | $83.96 | $83.96 | $79.98 | 0 |
2021-02-24 | $87.12 | $87.12 | $87.12 | $87.12 | $82.99 | 0 |
2021-02-23 | $86.38 | $86.38 | $86.38 | $86.38 | $82.28 | 0 |
2021-02-22 | $86.59 | $86.59 | $86.59 | $86.59 | $82.48 | 0 |
2021-02-19 | $88.88 | $88.88 | $88.88 | $88.88 | $84.67 | 0 |
2021-02-18 | $89.43 | $89.43 | $89.43 | $89.43 | $85.19 | 0 |
2021-02-17 | $89.95 | $89.95 | $89.95 | $89.95 | $85.69 | 0 |
2021-02-16 | $90.53 | $90.53 | $90.53 | $90.53 | $86.24 | 0 |
2021-02-12 | $90.80 | $90.80 | $90.80 | $90.80 | $86.49 | 0 |
2021-02-11 | $90.41 | $90.41 | $90.41 | $90.41 | $86.12 | 0 |
2021-02-10 | $89.78 | $89.78 | $89.78 | $89.78 | $85.52 | 0 |
2021-02-09 | $89.66 | $89.66 | $89.66 | $89.66 | $85.41 | 0 |
2021-02-08 | $89.80 | $89.80 | $89.80 | $89.80 | $85.54 | 0 |
2021-02-05 | $89.06 | $89.06 | $89.06 | $89.06 | $84.84 | 0 |
2021-02-04 | $88.65 | $88.65 | $88.65 | $88.65 | $84.45 | 0 |
2021-02-03 | $87.78 | $87.78 | $87.78 | $87.78 | $83.62 | 0 |
2021-02-02 | $88.11 | $88.11 | $88.11 | $88.11 | $83.93 | 0 |
2021-02-01 | $86.42 | $86.42 | $86.42 | $86.42 | $82.32 | 0 |
2021-01-29 | $84.40 | $84.40 | $84.40 | $84.40 | $80.40 | 0 |
2021-01-28 | $85.92 | $85.92 | $85.92 | $85.92 | $81.85 | 0 |
2021-01-27 | $84.55 | $84.55 | $84.55 | $84.55 | $80.54 | 0 |
2021-01-26 | $87.33 | $87.33 | $87.33 | $87.33 | $83.19 | 0 |
2021-01-25 | $87.97 | $87.97 | $87.97 | $87.97 | $83.80 | 0 |
2021-01-22 | $87.85 | $87.85 | $87.85 | $87.85 | $83.68 | 0 |
2021-01-21 | $87.97 | $87.97 | $87.97 | $87.97 | $83.80 | 0 |
2021-01-20 | $87.43 | $87.43 | $87.43 | $87.43 | $83.28 | 0 |
2021-01-19 | $85.38 | $85.38 | $85.38 | $85.38 | $81.33 | 0 |
2021-01-15 | $84.29 | $84.29 | $84.29 | $84.29 | $80.29 | 0 |
2021-01-14 | $84.95 | $84.95 | $84.95 | $84.95 | $80.92 | 0 |
2021-01-13 | $85.80 | $85.80 | $85.80 | $85.80 | $81.73 | 0 |
2021-01-12 | $85.33 | $85.33 | $85.33 | $85.33 | $81.28 | 0 |
2021-01-11 | $85.83 | $85.83 | $85.83 | $85.83 | $81.76 | 0 |
2021-01-08 | $86.53 | $86.53 | $86.53 | $86.53 | $82.43 | 0 |
2021-01-07 | $85.82 | $85.82 | $85.82 | $85.82 | $81.75 | 0 |
2021-01-06 | $83.71 | $83.71 | $83.71 | $83.71 | $79.74 | 0 |
2021-01-05 | $84.84 | $84.84 | $84.84 | $84.84 | $80.82 | 0 |
2021-01-04 | $84.07 | $84.07 | $84.07 | $84.07 | $80.08 | 0 |
2020-12-31 | $85.55 | $85.55 | $85.55 | $85.55 | $81.49 | 0 |
2020-12-30 | $85.29 | $85.29 | $85.29 | $85.29 | $81.25 | 0 |
2020-12-29 | $85.31 | $85.31 | $85.31 | $85.31 | $81.27 | 0 |
2020-12-28 | $91.47 | $91.47 | $91.47 | $91.47 | $81.40 | 0 |
2020-12-24 | $90.78 | $90.78 | $90.78 | $90.78 | $80.79 | 0 |
2020-12-23 | $90.33 | $90.33 | $90.33 | $90.33 | $80.39 | 0 |
2020-12-22 | $91.02 | $91.02 | $91.02 | $91.02 | $81.00 | 0 |
2020-12-21 | $90.63 | $90.63 | $90.63 | $90.63 | $80.66 | 0 |
2020-12-18 | $90.53 | $90.53 | $90.53 | $90.53 | $80.57 | 0 |
2020-12-17 | $90.54 | $90.54 | $90.54 | $90.54 | $80.58 | 0 |
2020-12-16 | $89.94 | $89.94 | $89.94 | $89.94 | $80.04 | 0 |
2020-12-15 | $89.44 | $89.44 | $89.44 | $89.44 | $79.60 | 0 |
2020-12-14 | $88.57 | $88.57 | $88.57 | $88.57 | $78.82 | 0 |
2020-12-11 | $88.43 | $88.43 | $88.43 | $88.43 | $78.70 | 0 |
2020-12-10 | $88.57 | $88.57 | $88.57 | $88.57 | $78.82 | 0 |
2020-12-09 | $88.23 | $88.23 | $88.23 | $88.23 | $78.52 | 0 |
2020-12-08 | $89.93 | $89.93 | $89.93 | $89.93 | $80.03 | 0 |
2020-12-07 | $89.64 | $89.64 | $89.64 | $89.64 | $79.78 | 0 |
2020-12-04 | $89.17 | $89.17 | $89.17 | $89.17 | $79.36 | 0 |
2020-12-03 | $88.69 | $88.69 | $88.69 | $88.69 | $78.93 | 0 |
2020-12-02 | $88.92 | $88.92 | $88.92 | $88.92 | $79.13 | 0 |
2020-12-01 | $88.99 | $88.99 | $88.99 | $88.99 | $79.20 | 0 |
2020-11-30 | $87.88 | $87.88 | $87.88 | $87.88 | $78.21 | 0 |
2020-11-27 | $87.66 | $87.66 | $87.66 | $87.66 | $78.01 | 0 |
2020-11-25 | $87.13 | $87.13 | $87.13 | $87.13 | $77.54 | 0 |
2020-11-24 | $86.65 | $86.65 | $86.65 | $86.65 | $77.11 | 0 |
2020-11-23 | $85.77 | $85.77 | $85.77 | $85.77 | $76.33 | 0 |
2020-11-20 | $85.78 | $85.78 | $85.78 | $85.78 | $76.34 | 0 |
2020-11-19 | $86.47 | $86.47 | $86.47 | $86.47 | $76.95 | 0 |
2020-11-18 | $86.10 | $86.10 | $86.10 | $86.10 | $76.63 | 0 |
2020-11-17 | $87.02 | $87.02 | $87.02 | $87.02 | $77.44 | 0 |
2020-11-16 | $87.17 | $87.17 | $87.17 | $87.17 | $77.58 | 0 |
2020-11-13 | $86.81 | $86.81 | $86.81 | $86.81 | $77.26 | 0 |
2020-11-12 | $86.28 | $86.28 | $86.28 | $86.28 | $76.79 | 0 |
2020-11-11 | $86.67 | $86.67 | $86.67 | $86.67 | $77.13 | 0 |
2020-11-10 | $84.72 | $84.72 | $84.72 | $84.72 | $75.40 | 0 |
2020-11-09 | $86.28 | $86.28 | $86.28 | $86.28 | $76.79 | 0 |
2020-11-06 | $88.83 | $88.83 | $88.83 | $88.83 | $79.05 | 0 |
2020-11-05 | $88.49 | $88.49 | $88.49 | $88.49 | $78.75 | 0 |
2020-11-04 | $86.27 | $86.27 | $86.27 | $86.27 | $76.78 | 0 |
2020-11-03 | $82.49 | $82.49 | $82.49 | $82.49 | $73.41 | 0 |
2020-11-02 | $81.21 | $81.21 | $81.21 | $81.21 | $72.27 | 0 |
2020-10-30 | $80.78 | $80.78 | $80.78 | $80.78 | $71.89 | 0 |
2020-10-29 | $82.84 | $82.84 | $82.84 | $82.84 | $73.72 | 0 |
2020-10-28 | $81.36 | $81.36 | $81.36 | $81.36 | $72.41 | 0 |
2020-10-27 | $84.61 | $84.61 | $84.61 | $84.61 | $75.30 | 0 |
2020-10-26 | $83.96 | $83.96 | $83.96 | $83.96 | $74.72 | 0 |
2020-10-23 | $85.43 | $85.43 | $85.43 | $85.43 | $76.03 | 0 |
2020-10-22 | $84.91 | $84.91 | $84.91 | $84.91 | $75.57 | 0 |
2020-10-21 | $85.18 | $85.18 | $85.18 | $85.18 | $75.81 | 0 |
2020-10-20 | $85.34 | $85.34 | $85.34 | $85.34 | $75.95 | 0 |
2020-10-19 | $85.03 | $85.03 | $85.03 | $85.03 | $75.67 | 0 |
2020-10-16 | $86.51 | $86.51 | $86.51 | $86.51 | $76.99 | 0 |
2020-10-15 | $86.66 | $86.66 | $86.66 | $86.66 | $77.12 | 0 |
2020-10-14 | $87.05 | $87.05 | $87.05 | $87.05 | $77.47 | 0 |
2020-10-13 | $87.86 | $87.86 | $87.86 | $87.86 | $78.19 | 0 |
2020-10-12 | $87.76 | $87.76 | $87.76 | $87.76 | $78.10 | 0 |
2020-10-09 | $85.75 | $85.75 | $85.75 | $85.75 | $76.31 | 0 |
2020-10-08 | $84.29 | $84.29 | $84.29 | $84.29 | $75.01 | 0 |
2020-10-07 | $84.05 | $84.05 | $84.05 | $84.05 | $74.80 | 0 |
2020-10-06 | $82.58 | $82.58 | $82.58 | $82.58 | $73.49 | 0 |
2020-10-05 | $84.03 | $84.03 | $84.03 | $84.03 | $74.78 | 0 |
2020-10-02 | $82.21 | $82.21 | $82.21 | $82.21 | $73.16 | 0 |
2020-10-01 | $83.91 | $83.91 | $83.91 | $83.91 | $74.68 | 0 |
2020-09-30 | $82.95 | $82.95 | $82.95 | $82.95 | $73.82 | 0 |
2020-09-29 | $82.29 | $82.29 | $82.29 | $82.29 | $73.23 | 0 |
2020-09-28 | $82.23 | $82.23 | $82.23 | $82.23 | $73.18 | 0 |
2020-09-25 | $81.03 | $81.03 | $81.03 | $81.03 | $72.11 | 0 |
2020-09-24 | $79.28 | $79.28 | $79.28 | $79.28 | $70.56 | 0 |
2020-09-23 | $78.86 | $78.86 | $78.86 | $78.86 | $70.18 | 0 |
2020-09-22 | $80.98 | $80.98 | $80.98 | $80.98 | $72.07 | 0 |
2020-09-21 | $79.58 | $79.58 | $79.58 | $79.58 | $70.82 | 0 |
2020-09-18 | $79.34 | $79.34 | $79.34 | $79.34 | $70.61 | 0 |
2020-09-17 | $80.36 | $80.36 | $80.36 | $80.36 | $71.52 | 0 |
2020-09-16 | $81.40 | $81.40 | $81.40 | $81.40 | $72.44 | 0 |
2020-09-15 | $82.83 | $82.83 | $82.83 | $82.83 | $73.72 | 0 |
2020-09-14 | $81.75 | $81.75 | $81.75 | $81.75 | $72.75 | 0 |
2020-09-11 | $80.65 | $80.65 | $80.65 | $80.65 | $71.77 | 0 |
2020-09-10 | $81.00 | $81.00 | $81.00 | $81.00 | $72.09 | 0 |
2020-09-09 | $82.59 | $82.59 | $82.59 | $82.59 | $73.50 | 0 |
2020-09-08 | $80.37 | $80.37 | $80.37 | $80.37 | $71.53 | 0 |
2020-09-04 | $83.40 | $83.40 | $83.40 | $83.40 | $74.22 | 0 |
2020-09-03 | $85.06 | $85.06 | $85.06 | $85.06 | $75.70 | 0 |
2020-09-02 | $89.48 | $89.48 | $89.48 | $89.48 | $79.63 | 0 |
2020-09-01 | $88.28 | $88.28 | $88.28 | $88.28 | $78.57 | 0 |
2020-08-31 | $86.82 | $86.82 | $86.82 | $86.82 | $77.27 | 0 |
2020-08-28 | $86.77 | $86.77 | $86.77 | $86.77 | $77.22 | 0 |
2020-08-27 | $86.11 | $86.11 | $86.11 | $86.11 | $76.63 | 0 |
2020-08-26 | $86.76 | $86.76 | $86.76 | $86.76 | $77.21 | 0 |
2020-08-25 | $84.56 | $84.56 | $84.56 | $84.56 | $75.25 | 0 |
2020-08-24 | $83.89 | $83.89 | $83.89 | $83.89 | $74.66 | 0 |
2020-08-21 | $83.59 | $83.59 | $83.59 | $83.59 | $74.39 | 0 |
2020-08-20 | $83.19 | $83.19 | $83.19 | $83.19 | $74.04 | 0 |
2020-08-19 | $82.28 | $82.28 | $82.28 | $82.28 | $73.23 | 0 |
2020-08-18 | $82.74 | $82.74 | $82.74 | $82.74 | $73.63 | 0 |
2020-08-17 | $82.18 | $82.18 | $82.18 | $82.18 | $73.14 | 0 |
2020-08-14 | $81.47 | $81.47 | $81.47 | $81.47 | $72.50 | 0 |
2020-08-13 | $81.68 | $81.68 | $81.68 | $81.68 | $72.69 | 0 |
2020-08-12 | $81.33 | $81.33 | $81.33 | $81.33 | $72.38 | 0 |
2020-08-11 | $79.58 | $79.58 | $79.58 | $79.58 | $70.82 | 0 |
2020-08-10 | $80.94 | $80.94 | $80.94 | $80.94 | $72.03 | 0 |
2020-08-07 | $81.40 | $81.40 | $81.40 | $81.40 | $72.44 | 0 |
2020-08-06 | $82.19 | $82.19 | $82.19 | $82.19 | $73.15 | 0 |
2020-08-05 | $81.26 | $81.26 | $81.26 | $81.26 | $72.32 | 0 |
2020-08-04 | $80.78 | $80.78 | $80.78 | $80.78 | $71.89 | 0 |
2020-08-03 | $80.63 | $80.63 | $80.63 | $80.63 | $71.76 | 0 |
2020-07-31 | $79.70 | $79.70 | $79.70 | $79.70 | $70.93 | 0 |
2020-07-30 | $78.47 | $78.47 | $78.47 | $78.47 | $69.83 | 0 |
2020-07-29 | $78.36 | $78.36 | $78.36 | $78.36 | $69.74 | 0 |
2020-07-28 | $77.36 | $77.36 | $77.36 | $77.36 | $68.85 | 0 |
2020-07-27 | $78.11 | $78.11 | $78.11 | $78.11 | $69.51 | 0 |
2020-07-24 | $76.96 | $76.96 | $76.96 | $76.96 | $68.49 | 0 |
2020-07-23 | $77.38 | $77.38 | $77.38 | $77.38 | $68.86 | 0 |
2020-07-22 | $79.14 | $79.14 | $79.14 | $79.14 | $70.43 | 0 |
2020-07-21 | $78.66 | $78.66 | $78.66 | $78.66 | $70.00 | 0 |
2020-07-20 | $79.40 | $79.40 | $79.40 | $79.40 | $70.66 | 0 |
2020-07-17 | $77.40 | $77.40 | $77.40 | $77.40 | $68.88 | 0 |
2020-07-16 | $77.25 | $77.25 | $77.25 | $77.25 | $68.75 | 0 |
2020-07-15 | $77.63 | $77.63 | $77.63 | $77.63 | $69.09 | 0 |
2020-07-14 | $77.63 | $77.63 | $77.63 | $77.63 | $69.09 | 0 |
2020-07-13 | $76.58 | $76.58 | $76.58 | $76.58 | $68.15 | 0 |
2020-07-10 | $78.27 | $78.27 | $78.27 | $78.27 | $69.66 | 0 |
2020-07-09 | $77.92 | $77.92 | $77.92 | $77.92 | $69.35 | 0 |
2020-07-08 | $77.59 | $77.59 | $77.59 | $77.59 | $69.05 | 0 |
2020-07-07 | $76.38 | $76.38 | $76.38 | $76.38 | $67.97 | 0 |
2020-07-06 | $77.05 | $77.05 | $77.05 | $77.05 | $68.57 | 0 |
2020-07-02 | $75.40 | $75.40 | $75.40 | $75.40 | $67.10 | 0 |
2020-07-01 | $75.17 | $75.17 | $75.17 | $75.17 | $66.90 | 0 |
2020-06-30 | $74.20 | $74.20 | $74.20 | $74.20 | $66.03 | 0 |
2020-06-29 | $72.75 | $72.75 | $72.75 | $72.75 | $64.74 | 0 |
2020-06-26 | $72.10 | $72.10 | $72.10 | $72.10 | $64.17 | 0 |
2020-06-25 | $74.14 | $74.14 | $74.14 | $74.14 | $65.98 | 0 |
2020-06-24 | $73.22 | $73.22 | $73.22 | $73.22 | $65.16 | 0 |
2020-06-23 | $75.02 | $75.02 | $75.02 | $75.02 | $66.76 | 0 |
2020-06-22 | $74.50 | $74.50 | $74.50 | $74.50 | $66.30 | 0 |
2020-06-19 | $73.49 | $73.49 | $73.49 | $73.49 | $65.40 | 0 |
2020-06-18 | $73.67 | $73.67 | $73.67 | $73.67 | $65.56 | 0 |
2020-06-17 | $73.57 | $73.57 | $73.57 | $73.57 | $65.47 | 0 |
2020-06-16 | $73.26 | $73.26 | $73.26 | $73.26 | $65.20 | 0 |
2020-06-15 | $71.92 | $71.92 | $71.92 | $71.92 | $64.01 | 0 |
2020-06-12 | $71.26 | $71.26 | $71.26 | $71.26 | $63.42 | 0 |
2020-06-11 | $70.38 | $70.38 | $70.38 | $70.38 | $62.64 | 0 |
2020-06-10 | $74.33 | $74.33 | $74.33 | $74.33 | $66.15 | 0 |
2020-06-09 | $73.73 | $73.73 | $73.73 | $73.73 | $65.62 | 0 |
2020-06-08 | $73.30 | $73.30 | $73.30 | $73.30 | $65.23 | 0 |
2020-06-05 | $73.10 | $73.10 | $73.10 | $73.10 | $65.06 | 0 |
2020-06-04 | $71.52 | $71.52 | $71.52 | $71.52 | $63.65 | 0 |
2020-06-03 | $72.29 | $72.29 | $72.29 | $72.29 | $64.33 | 0 |
2020-06-02 | $71.98 | $71.98 | $71.98 | $71.98 | $64.06 | 0 |
2020-06-01 | $71.50 | $71.50 | $71.50 | $71.50 | $63.63 | 0 |
2020-05-29 | $71.21 | $71.21 | $71.21 | $71.21 | $63.37 | 0 |
2020-05-28 | $70.50 | $70.50 | $70.50 | $70.50 | $62.74 | 0 |
2020-05-27 | $70.41 | $70.41 | $70.41 | $70.41 | $62.66 | 0 |
2020-05-26 | $70.01 | $70.01 | $70.01 | $70.01 | $62.31 | 0 |
2020-05-22 | $70.05 | $70.05 | $70.05 | $70.05 | $62.34 | 0 |
2020-05-21 | $69.63 | $69.63 | $69.63 | $69.63 | $61.97 | 0 |
2020-05-20 | $70.36 | $70.36 | $70.36 | $70.36 | $62.62 | 0 |
2020-05-19 | $69.15 | $69.15 | $69.15 | $69.15 | $61.54 | 0 |
2020-05-18 | $69.48 | $69.48 | $69.48 | $69.48 | $61.83 | 0 |
2020-05-15 | $68.19 | $68.19 | $68.19 | $68.19 | $60.69 | 0 |
2020-05-14 | $67.54 | $67.54 | $67.54 | $67.54 | $60.11 | 0 |
2020-05-13 | $66.72 | $66.72 | $66.72 | $66.72 | $59.38 | 0 |
2020-05-12 | $67.44 | $67.44 | $67.44 | $67.44 | $60.02 | 0 |
2020-05-11 | $68.81 | $68.81 | $68.81 | $68.81 | $61.24 | 0 |
2020-05-08 | $68.24 | $68.24 | $68.24 | $68.24 | $60.73 | 0 |
2020-05-07 | $67.66 | $67.66 | $67.66 | $67.66 | $60.21 | 0 |
2020-05-06 | $66.72 | $66.72 | $66.72 | $66.72 | $59.38 | 0 |
2020-05-05 | $66.63 | $66.63 | $66.63 | $66.63 | $59.30 | 0 |
2020-05-04 | $65.69 | $65.69 | $65.69 | $65.69 | $58.46 | 0 |
2020-05-01 | $65.04 | $65.04 | $65.04 | $65.04 | $57.88 | 0 |
2020-04-30 | $66.86 | $66.86 | $66.86 | $66.86 | $59.50 | 0 |
2020-04-29 | $66.58 | $66.58 | $66.58 | $66.58 | $59.25 | 0 |
2020-04-28 | $64.41 | $64.41 | $64.41 | $64.41 | $57.32 | 0 |
2020-04-27 | $65.47 | $65.47 | $65.47 | $65.47 | $58.27 | 0 |
2020-04-24 | $64.88 | $64.88 | $64.88 | $64.88 | $57.74 | 0 |
2020-04-23 | $63.88 | $63.88 | $63.88 | $63.88 | $56.85 | 0 |
2020-04-22 | $64.09 | $64.09 | $64.09 | $64.09 | $57.04 | 0 |
2020-04-21 | $62.20 | $62.20 | $62.20 | $62.20 | $55.36 | 0 |
2020-04-20 | $64.38 | $64.38 | $64.38 | $64.38 | $57.30 | 0 |
2020-04-17 | $65.37 | $65.37 | $65.37 | $65.37 | $58.18 | 0 |
2020-04-16 | $64.12 | $64.12 | $64.12 | $64.12 | $57.06 | 0 |
2020-04-15 | $63.32 | $63.32 | $63.32 | $63.32 | $56.35 | 0 |
2020-04-14 | $64.33 | $64.33 | $64.33 | $64.33 | $57.25 | 0 |
2020-04-13 | $61.97 | $61.97 | $61.97 | $61.97 | $55.15 | 0 |
2020-04-09 | $62.12 | $62.12 | $62.12 | $62.12 | $55.28 | 0 |
2020-04-08 | $61.64 | $61.64 | $61.64 | $61.64 | $54.86 | 0 |
2020-04-07 | $59.84 | $59.84 | $59.84 | $59.84 | $53.25 | 0 |
2020-04-06 | $60.42 | $60.42 | $60.42 | $60.42 | $53.77 | 0 |
2020-04-03 | $56.09 | $56.09 | $56.09 | $56.09 | $49.92 | 0 |
2020-04-02 | $57.02 | $57.02 | $57.02 | $57.02 | $50.75 | 0 |
2020-04-01 | $55.88 | $55.88 | $55.88 | $55.88 | $49.73 | 0 |
2020-03-31 | $58.61 | $58.61 | $58.61 | $58.61 | $52.16 | 0 |
2020-03-30 | $59.49 | $59.49 | $59.49 | $59.49 | $52.94 | 0 |
2020-03-27 | $57.27 | $57.27 | $57.27 | $57.27 | $50.97 | 0 |
2020-03-26 | $59.52 | $59.52 | $59.52 | $59.52 | $52.97 | 0 |
2020-03-25 | $56.19 | $56.19 | $56.19 | $56.19 | $50.01 | 0 |
2020-03-24 | $55.85 | $55.85 | $55.85 | $55.85 | $49.70 | 0 |
2020-03-23 | $51.30 | $51.30 | $51.30 | $51.30 | $45.65 | 0 |
2020-03-20 | $52.49 | $52.49 | $52.49 | $52.49 | $46.71 | 0 |
2020-03-19 | $54.82 | $54.82 | $54.82 | $54.82 | $48.79 | 0 |
2020-03-18 | $54.46 | $54.46 | $54.46 | $54.46 | $48.47 | 0 |
2020-03-17 | $56.92 | $56.92 | $56.92 | $56.92 | $50.66 | 0 |
2020-03-16 | $53.64 | $53.64 | $53.64 | $53.64 | $47.74 | 0 |
2020-03-13 | $61.34 | $61.34 | $61.34 | $61.34 | $54.59 | 0 |
2020-03-12 | $56.17 | $56.17 | $56.17 | $56.17 | $49.99 | 0 |
2020-03-11 | $61.55 | $61.55 | $61.55 | $61.55 | $54.78 | 0 |
2020-03-10 | $64.27 | $64.27 | $64.27 | $64.27 | $57.20 | 0 |
2020-03-09 | $61.08 | $61.08 | $61.08 | $61.08 | $54.36 | 0 |
2020-03-06 | $65.22 | $65.22 | $65.22 | $65.22 | $58.04 | 0 |
2020-03-05 | $66.21 | $66.21 | $66.21 | $66.21 | $58.92 | 0 |
2020-03-04 | $68.34 | $68.34 | $68.34 | $68.34 | $60.82 | 0 |
2020-03-03 | $65.49 | $65.49 | $65.49 | $65.49 | $58.28 | 0 |
2020-03-02 | $67.35 | $67.35 | $67.35 | $67.35 | $59.94 | 0 |
2020-02-28 | $64.01 | $64.01 | $64.01 | $64.01 | $56.97 | 0 |
2020-02-27 | $63.98 | $63.98 | $63.98 | $63.98 | $56.94 | 0 |
2020-02-26 | $67.07 | $67.07 | $67.07 | $67.07 | $59.69 | 0 |
2020-02-25 | $66.94 | $66.94 | $66.94 | $66.94 | $59.57 | 0 |
2020-02-24 | $68.82 | $68.82 | $68.82 | $68.82 | $61.25 | 0 |
2020-02-21 | $71.34 | $71.34 | $71.34 | $71.34 | $63.49 | 0 |
2020-02-20 | $72.36 | $72.36 | $72.36 | $72.36 | $64.40 | 0 |
2020-02-19 | $72.84 | $72.84 | $72.84 | $72.84 | $64.82 | 0 |
2020-02-18 | $72.51 | $72.51 | $72.51 | $72.51 | $64.53 | 0 |
2020-02-14 | $72.50 | $72.50 | $72.50 | $72.50 | $64.52 | 0 |
2020-02-13 | $72.03 | $72.03 | $72.03 | $72.03 | $64.10 | 0 |
2020-02-12 | $71.89 | $71.89 | $71.89 | $71.89 | $63.98 | 0 |
2020-02-11 | $71.36 | $71.36 | $71.36 | $71.36 | $63.51 | 0 |
2020-02-10 | $71.30 | $71.30 | $71.30 | $71.30 | $63.45 | 0 |
2020-02-07 | $70.41 | $70.41 | $70.41 | $70.41 | $62.66 | 0 |
2020-02-06 | $70.58 | $70.58 | $70.58 | $70.58 | $62.81 | 0 |
2020-02-05 | $70.07 | $70.07 | $70.07 | $70.07 | $62.36 | 0 |
2020-02-04 | $69.99 | $69.99 | $69.99 | $69.99 | $62.29 | 0 |
2020-02-03 | $68.77 | $68.77 | $68.77 | $68.77 | $61.20 | 0 |
2020-01-31 | $67.97 | $67.97 | $67.97 | $67.97 | $60.49 | 0 |
2020-01-30 | $69.21 | $69.21 | $69.21 | $69.21 | $61.59 | 0 |
2020-01-29 | $68.95 | $68.95 | $68.95 | $68.95 | $61.36 | 0 |
2020-01-28 | $68.79 | $68.79 | $68.79 | $68.79 | $61.22 | 0 |
2020-01-27 | $67.95 | $67.95 | $67.95 | $67.95 | $60.47 | 0 |
2020-01-24 | $68.93 | $68.93 | $68.93 | $68.93 | $61.34 | 0 |
2020-01-23 | $69.53 | $69.53 | $69.53 | $69.53 | $61.88 | 0 |
2020-01-22 | $69.56 | $69.56 | $69.56 | $69.56 | $61.91 | 0 |
2020-01-21 | $69.51 | $69.51 | $69.51 | $69.51 | $61.86 | 0 |
2020-01-17 | $69.28 | $69.28 | $69.28 | $69.28 | $61.66 | 0 |
2020-01-16 | $68.92 | $68.92 | $68.92 | $68.92 | $61.34 | 0 |
2020-01-15 | $68.34 | $68.34 | $68.34 | $68.34 | $60.82 | 0 |
2020-01-14 | $67.90 | $67.90 | $67.90 | $67.90 | $60.43 | 0 |
2020-01-13 | $68.16 | $68.16 | $68.16 | $68.16 | $60.66 | 0 |
2020-01-10 | $67.50 | $67.50 | $67.50 | $67.50 | $60.07 | 0 |
2020-01-09 | $67.48 | $67.48 | $67.48 | $67.48 | $60.05 | 0 |
2020-01-08 | $66.84 | $66.84 | $66.84 | $66.84 | $59.48 | 0 |
2020-01-07 | $66.31 | $66.31 | $66.31 | $66.31 | $59.01 | 0 |
2020-01-06 | $66.54 | $66.54 | $66.54 | $66.54 | $59.22 | 0 |
2020-01-03 | $66.14 | $66.14 | $66.14 | $66.14 | $58.86 | 0 |
2020-01-02 | $66.56 | $66.56 | $66.56 | $66.56 | $59.24 | 0 |
2019-12-31 | $65.82 | $65.82 | $65.82 | $65.82 | $58.58 | 0 |
2019-12-30 | $65.66 | $65.66 | $65.66 | $65.66 | $58.43 | 0 |
2019-12-27 | $66.13 | $66.13 | $66.13 | $66.13 | $58.85 | 0 |
2019-12-26 | $73.62 | $73.62 | $73.62 | $73.62 | $58.80 | 0 |
2019-12-24 | $73.01 | $73.01 | $73.01 | $73.01 | $58.31 | 0 |
2019-12-23 | $73.03 | $73.03 | $73.03 | $73.03 | $58.33 | 0 |
2019-12-20 | $73.09 | $73.09 | $73.09 | $73.09 | $58.38 | 0 |
2019-12-19 | $72.64 | $72.64 | $72.64 | $72.64 | $58.02 | 0 |
2019-12-18 | $72.04 | $72.04 | $72.04 | $72.04 | $57.54 | 0 |
2019-12-17 | $71.98 | $71.98 | $71.98 | $71.98 | $57.49 | 0 |
2019-12-16 | $72.02 | $72.02 | $72.02 | $72.02 | $57.52 | 0 |
2019-12-13 | $71.38 | $71.38 | $71.38 | $71.38 | $57.01 | 0 |
2019-12-12 | $71.00 | $71.00 | $71.00 | $71.00 | $56.71 | 0 |
2019-12-11 | $70.74 | $70.74 | $70.74 | $70.74 | $56.50 | 0 |
2019-12-10 | $70.38 | $70.38 | $70.38 | $70.38 | $56.21 | 0 |
2019-12-09 | $70.52 | $70.52 | $70.52 | $70.52 | $56.32 | 0 |
2019-12-06 | $70.73 | $70.73 | $70.73 | $70.73 | $56.49 | 0 |
2019-12-05 | $70.30 | $70.30 | $70.30 | $70.30 | $56.15 | 0 |
2019-12-04 | $70.17 | $70.17 | $70.17 | $70.17 | $56.04 | 0 |
2019-12-03 | $69.88 | $69.88 | $69.88 | $69.88 | $55.81 | 0 |
2019-12-02 | $70.01 | $70.01 | $70.01 | $70.01 | $55.92 | 0 |
2019-11-29 | $70.83 | $70.83 | $70.83 | $70.83 | $56.57 | 0 |
2019-11-27 | $71.07 | $71.07 | $71.07 | $71.07 | $56.76 | 0 |
2019-11-26 | $70.71 | $70.71 | $70.71 | $70.71 | $56.47 | 0 |
2019-11-25 | $70.25 | $70.25 | $70.25 | $70.25 | $56.11 | 0 |
2019-11-22 | $69.67 | $69.67 | $69.67 | $69.67 | $55.64 | 0 |
2019-11-21 | $69.80 | $69.80 | $69.80 | $69.80 | $55.75 | 0 |
2019-11-20 | $70.09 | $70.09 | $70.09 | $70.09 | $55.98 | 0 |
2019-11-19 | $70.24 | $70.24 | $70.24 | $70.24 | $56.10 | 0 |
2019-11-18 | $70.07 | $70.07 | $70.07 | $70.07 | $55.96 | 0 |
2019-11-15 | $69.87 | $69.87 | $69.87 | $69.87 | $55.80 | 0 |
2019-11-14 | $69.31 | $69.31 | $69.31 | $69.31 | $55.36 | 0 |
2019-11-13 | $69.05 | $69.05 | $69.05 | $69.05 | $55.15 | 0 |
2019-11-12 | $68.71 | $68.71 | $68.71 | $68.71 | $54.88 | 0 |
2019-11-11 | $68.45 | $68.45 | $68.45 | $68.45 | $54.67 | 0 |
2019-11-08 | $68.51 | $68.51 | $68.51 | $68.51 | $54.72 | 0 |
2019-11-07 | $68.38 | $68.38 | $68.38 | $68.38 | $54.61 | 0 |
2019-11-06 | $68.14 | $68.14 | $68.14 | $68.14 | $54.42 | 0 |
2019-11-05 | $68.05 | $68.05 | $68.05 | $68.05 | $54.35 | 0 |
2019-11-04 | $68.53 | $68.53 | $68.53 | $68.53 | $54.73 | 0 |
2019-11-01 | $68.87 | $68.87 | $68.87 | $68.87 | $55.01 | 0 |
2019-10-31 | $68.67 | $68.67 | $68.67 | $68.67 | $54.85 | 0 |
2019-10-30 | $68.71 | $68.71 | $68.71 | $68.71 | $54.88 | 0 |
2019-10-29 | $68.16 | $68.16 | $68.16 | $68.16 | $54.44 | 0 |
2019-10-28 | $68.40 | $68.40 | $68.40 | $68.40 | $54.63 | 0 |
2019-10-25 | $68.01 | $68.01 | $68.01 | $68.01 | $54.32 | 0 |
2019-10-24 | $67.93 | $67.93 | $67.93 | $67.93 | $54.25 | 0 |
2019-10-23 | $67.41 | $67.41 | $67.41 | $67.41 | $53.84 | 0 |
2019-10-22 | $67.16 | $67.16 | $67.16 | $67.16 | $53.64 | 0 |
2019-10-21 | $68.10 | $68.10 | $68.10 | $68.10 | $54.39 | 0 |
2019-10-18 | $67.85 | $67.85 | $67.85 | $67.85 | $54.19 | 0 |
2019-10-17 | $68.27 | $68.27 | $68.27 | $68.27 | $54.53 | 0 |
2019-10-16 | $67.99 | $67.99 | $67.99 | $67.99 | $54.30 | 0 |
2019-10-15 | $68.15 | $68.15 | $68.15 | $68.15 | $54.43 | 0 |
2019-10-14 | $67.82 | $67.82 | $67.82 | $67.82 | $54.17 | 0 |
2019-10-11 | $67.90 | $67.90 | $67.90 | $67.90 | $54.23 | 0 |
2019-10-10 | $67.54 | $67.54 | $67.54 | $67.54 | $53.94 | 0 |
2019-10-09 | $67.34 | $67.34 | $67.34 | $67.34 | $53.78 | 0 |
2019-10-08 | $66.56 | $66.56 | $66.56 | $66.56 | $53.16 | 0 |
2019-10-07 | $67.50 | $67.50 | $67.50 | $67.50 | $53.91 | 0 |
2019-10-04 | $67.83 | $67.83 | $67.83 | $67.83 | $54.17 | 0 |
2019-10-03 | $66.78 | $66.78 | $66.78 | $66.78 | $53.34 | 0 |
2019-10-02 | $65.93 | $65.93 | $65.93 | $65.93 | $52.66 | 0 |
2019-10-01 | $66.97 | $66.97 | $66.97 | $66.97 | $53.49 | 0 |
2019-09-30 | $67.41 | $67.41 | $67.41 | $67.41 | $53.84 | 0 |
2019-09-27 | $66.90 | $66.90 | $66.90 | $66.90 | $53.43 | 0 |
2019-09-26 | $67.65 | $67.65 | $67.65 | $67.65 | $54.03 | 0 |
2019-09-25 | $67.57 | $67.57 | $67.57 | $67.57 | $53.97 | 0 |
2019-09-24 | $67.23 | $67.23 | $67.23 | $67.23 | $53.70 | 0 |
2019-09-23 | $67.63 | $67.63 | $67.63 | $67.63 | $54.01 | 0 |
2019-09-20 | $67.65 | $67.65 | $67.65 | $67.65 | $54.03 | 0 |
2019-09-19 | $68.05 | $68.05 | $68.05 | $68.05 | $54.35 | 0 |
2019-09-18 | $67.85 | $67.85 | $67.85 | $67.85 | $54.19 | 0 |
2019-09-17 | $67.84 | $67.84 | $67.84 | $67.84 | $54.18 | 0 |
2019-09-16 | $67.25 | $67.25 | $67.25 | $67.25 | $53.71 | 0 |
2019-09-13 | $67.54 | $67.54 | $67.54 | $67.54 | $53.94 | 0 |
2019-09-12 | $67.90 | $67.90 | $67.90 | $67.90 | $54.23 | 0 |
2019-09-11 | $67.28 | $67.28 | $67.28 | $67.28 | $53.74 | 0 |
2019-09-10 | $67.15 | $67.15 | $67.15 | $67.15 | $53.63 | 0 |
2019-09-09 | $68.14 | $68.14 | $68.14 | $68.14 | $54.42 | 0 |
2019-09-06 | $69.17 | $69.17 | $69.17 | $69.17 | $55.24 | 0 |
2019-09-05 | $69.34 | $69.34 | $69.34 | $69.34 | $55.38 | 0 |
2019-09-04 | $68.73 | $68.73 | $68.73 | $68.73 | $54.89 | 0 |
2019-09-03 | $68.00 | $68.00 | $68.00 | $68.00 | $54.31 | 0 |
2019-08-30 | $68.21 | $68.21 | $68.21 | $68.21 | $54.48 | 0 |
2019-08-29 | $68.46 | $68.46 | $68.46 | $68.46 | $54.68 | 0 |
2019-08-28 | $67.68 | $67.68 | $67.68 | $67.68 | $54.05 | 0 |
2019-08-27 | $67.54 | $67.54 | $67.54 | $67.54 | $53.94 | 0 |
2019-08-26 | $67.49 | $67.49 | $67.49 | $67.49 | $53.90 | 0 |
2019-08-23 | $66.54 | $66.54 | $66.54 | $66.54 | $53.14 | 0 |
2019-08-22 | $68.14 | $68.14 | $68.14 | $68.14 | $54.42 | 0 |
2019-08-21 | $68.33 | $68.33 | $68.33 | $68.33 | $54.57 | 0 |
2019-08-20 | $67.75 | $67.75 | $67.75 | $67.75 | $54.11 | 0 |
2019-08-19 | $68.08 | $68.08 | $68.08 | $68.08 | $54.37 | 0 |
2019-08-16 | $67.25 | $67.25 | $67.25 | $67.25 | $53.71 | 0 |
2019-08-15 | $66.53 | $66.53 | $66.53 | $66.53 | $53.14 | 0 |
2019-08-14 | $65.90 | $65.90 | $65.90 | $65.90 | $52.63 | 0 |
2019-08-13 | $67.56 | $67.56 | $67.56 | $67.56 | $53.96 | 0 |
2019-08-12 | $66.61 | $66.61 | $66.61 | $66.61 | $53.20 | 0 |
2019-08-09 | $67.38 | $67.38 | $67.38 | $67.38 | $53.82 | 0 |
2019-08-08 | $67.73 | $67.73 | $67.73 | $67.73 | $54.09 | 0 |
2019-08-07 | $66.48 | $66.48 | $66.48 | $66.48 | $53.10 | 0 |
2019-08-06 | $66.06 | $66.06 | $66.06 | $66.06 | $52.76 | 0 |
2019-08-05 | $64.78 | $64.78 | $64.78 | $64.78 | $51.74 | 0 |
2019-08-02 | $66.94 | $66.94 | $66.94 | $66.94 | $53.46 | 0 |
2019-08-01 | $67.55 | $67.55 | $67.55 | $67.55 | $53.95 | 0 |
2019-07-31 | $67.65 | $67.65 | $67.65 | $67.65 | $54.03 | 0 |
2019-07-30 | $68.40 | $68.40 | $68.40 | $68.40 | $54.63 | 0 |
2019-07-29 | $68.82 | $68.82 | $68.82 | $68.82 | $54.97 | 0 |
2019-07-26 | $69.06 | $69.06 | $69.06 | $69.06 | $55.16 | 0 |
2019-07-25 | $68.34 | $68.34 | $68.34 | $68.34 | $54.58 | 0 |
2019-07-24 | $68.74 | $68.74 | $68.74 | $68.74 | $54.90 | 0 |
2019-07-23 | $68.32 | $68.32 | $68.32 | $68.32 | $54.57 | 0 |
2019-07-22 | $68.18 | $68.18 | $68.18 | $68.18 | $54.45 | 0 |
2019-07-19 | $67.69 | $67.69 | $67.69 | $67.69 | $54.06 | 0 |
2019-07-18 | $68.40 | $68.40 | $68.40 | $68.40 | $54.63 | 0 |
2019-07-17 | $68.46 | $68.46 | $68.46 | $68.46 | $54.68 | 0 |
2019-07-16 | $68.59 | $68.59 | $68.59 | $68.59 | $54.78 | 0 |
2019-07-15 | $69.04 | $69.04 | $69.04 | $69.04 | $55.14 | 0 |
2019-07-12 | $68.92 | $68.92 | $68.92 | $68.92 | $55.05 | 0 |
2019-07-11 | $69.20 | $69.20 | $69.20 | $69.20 | $55.27 | 0 |
2019-07-10 | $69.14 | $69.14 | $69.14 | $69.14 | $55.22 | 0 |
2019-07-09 | $68.61 | $68.61 | $68.61 | $68.61 | $54.80 | 0 |
2019-07-08 | $68.24 | $68.24 | $68.24 | $68.24 | $54.50 | 0 |
2019-07-05 | $68.48 | $68.48 | $68.48 | $68.48 | $54.69 | 0 |
2019-07-03 | $68.61 | $68.61 | $68.61 | $68.61 | $54.80 | 0 |
2019-07-02 | $67.91 | $67.91 | $67.91 | $67.91 | $54.24 | 0 |
2019-07-01 | $67.34 | $67.34 | $67.34 | $67.34 | $53.78 | 0 |
2019-06-28 | $66.75 | $66.75 | $66.75 | $66.75 | $53.31 | 0 |
2019-06-27 | $66.63 | $66.63 | $66.63 | $66.63 | $53.22 | 0 |
2019-06-26 | $66.40 | $66.40 | $66.40 | $66.40 | $53.03 | 0 |
2019-06-25 | $66.56 | $66.56 | $66.56 | $66.56 | $53.16 | 0 |
2019-06-24 | $67.66 | $67.66 | $67.66 | $67.66 | $54.04 | 0 |
2019-06-21 | $67.78 | $67.78 | $67.78 | $67.78 | $54.13 | 0 |
2019-06-20 | $68.01 | $68.01 | $68.01 | $68.01 | $54.32 | 0 |
2019-06-19 | $67.35 | $67.35 | $67.35 | $67.35 | $53.79 | 0 |
2019-06-18 | $66.87 | $66.87 | $66.87 | $66.87 | $53.41 | 0 |
2019-06-17 | $66.42 | $66.42 | $66.42 | $66.42 | $53.05 | 0 |
2019-06-14 | $66.03 | $66.03 | $66.03 | $66.03 | $52.74 | 0 |
2019-06-13 | $66.02 | $66.02 | $66.02 | $66.02 | $52.73 | 0 |
2019-06-12 | $65.83 | $65.83 | $65.83 | $65.83 | $52.58 | 0 |
2019-06-11 | $65.78 | $65.78 | $65.78 | $65.78 | $52.54 | 0 |
2019-06-10 | $66.01 | $66.01 | $66.01 | $66.01 | $52.72 | 0 |
2019-06-07 | $65.73 | $65.73 | $65.73 | $65.73 | $52.50 | 0 |
2019-06-06 | $64.61 | $64.61 | $64.61 | $64.61 | $51.60 | 0 |
2019-06-05 | $64.13 | $64.13 | $64.13 | $64.13 | $51.22 | 0 |
2019-06-04 | $63.29 | $63.29 | $63.29 | $63.29 | $50.55 | 0 |
2019-06-03 | $61.87 | $61.87 | $61.87 | $61.87 | $49.41 | 0 |
2019-05-31 | $63.27 | $63.27 | $63.27 | $63.27 | $50.53 | 0 |
2019-05-30 | $63.93 | $63.93 | $63.93 | $63.93 | $51.06 | 0 |
2019-05-29 | $63.59 | $63.59 | $63.59 | $63.59 | $50.79 | 0 |
2019-05-28 | $64.20 | $64.20 | $64.20 | $64.20 | $51.28 | 0 |
2019-05-24 | $64.22 | $64.22 | $64.22 | $64.22 | $51.29 | 0 |
2019-05-23 | $64.18 | $64.18 | $64.18 | $64.18 | $51.26 | 0 |
2019-05-22 | $65.07 | $65.07 | $65.07 | $65.07 | $51.97 | 0 |
2019-05-21 | $64.80 | $64.80 | $64.80 | $64.80 | $51.75 | 0 |
2019-05-20 | $64.34 | $64.34 | $64.34 | $64.34 | $51.39 | 0 |
2019-05-17 | $65.11 | $65.11 | $65.11 | $65.11 | $52.00 | 0 |
2019-05-16 | $65.61 | $65.61 | $65.61 | $65.61 | $52.40 | 0 |
2019-05-15 | $64.81 | $64.81 | $64.81 | $64.81 | $51.76 | 0 |
2019-05-14 | $64.13 | $64.13 | $64.13 | $64.13 | $51.22 | 0 |
2019-05-13 | $63.47 | $63.47 | $63.47 | $63.47 | $50.69 | 0 |
2019-05-10 | $65.21 | $65.21 | $65.21 | $65.21 | $52.08 | 0 |
2019-05-09 | $64.92 | $64.92 | $64.92 | $64.92 | $51.85 | 0 |
2019-05-08 | $65.03 | $65.03 | $65.03 | $65.03 | $51.94 | 0 |
2019-05-07 | $64.96 | $64.96 | $64.96 | $64.96 | $51.88 | 0 |
2019-05-06 | $66.18 | $66.18 | $66.18 | $66.18 | $52.86 | 0 |
2019-05-03 | $66.42 | $66.42 | $66.42 | $66.42 | $53.05 | 0 |
2019-05-02 | $65.52 | $65.52 | $65.52 | $65.52 | $52.33 | 0 |
2019-05-01 | $65.77 | $65.77 | $65.77 | $65.77 | $52.53 | 0 |
2019-04-30 | $66.32 | $66.32 | $66.32 | $66.32 | $52.97 | 0 |
2019-04-29 | $66.38 | $66.38 | $66.38 | $66.38 | $53.02 | 0 |
2019-04-26 | $66.32 | $66.32 | $66.32 | $66.32 | $52.97 | 0 |
2019-04-25 | $65.96 | $65.96 | $65.96 | $65.96 | $52.68 | 0 |
2019-04-24 | $65.37 | $65.37 | $65.37 | $65.37 | $52.21 | 0 |
2019-04-23 | $65.53 | $65.53 | $65.53 | $65.53 | $52.34 | 0 |
2019-04-22 | $64.77 | $64.77 | $64.77 | $64.77 | $51.73 | 0 |
2019-04-18 | $64.49 | $64.49 | $64.49 | $64.49 | $51.51 | 0 |
2019-04-17 | $64.32 | $64.32 | $64.32 | $64.32 | $51.37 | 0 |
2019-04-16 | $64.82 | $64.82 | $64.82 | $64.82 | $51.77 | 0 |
2019-04-15 | $65.15 | $65.15 | $65.15 | $65.15 | $52.03 | 0 |
2019-04-12 | $65.21 | $65.21 | $65.21 | $65.21 | $52.08 | 0 |
2019-04-11 | $65.11 | $65.11 | $65.11 | $65.11 | $52.00 | 0 |
2019-04-10 | $65.16 | $65.16 | $65.16 | $65.16 | $52.04 | 0 |
2019-04-09 | $64.80 | $64.80 | $64.80 | $64.80 | $51.75 | 0 |
2019-04-08 | $64.80 | $64.80 | $64.80 | $64.80 | $51.75 | 0 |
2019-04-05 | $64.76 | $64.76 | $64.76 | $64.76 | $51.72 | 0 |
2019-04-04 | $64.49 | $64.49 | $64.49 | $64.49 | $51.51 | 0 |
2019-04-03 | $64.90 | $64.90 | $64.90 | $64.90 | $51.83 | 0 |
2019-04-02 | $64.67 | $64.67 | $64.67 | $64.67 | $51.65 | 0 |
2019-04-01 | $64.49 | $64.49 | $64.49 | $64.49 | $51.51 | 0 |
2019-03-29 | $64.02 | $64.02 | $64.02 | $64.02 | $51.13 | 0 |
2019-03-28 | $63.50 | $63.50 | $63.50 | $63.50 | $50.72 | 0 |
2019-03-27 | $63.28 | $63.28 | $63.28 | $63.28 | $50.54 | 0 |
2019-03-26 | $63.81 | $63.81 | $63.81 | $63.81 | $50.96 | 0 |
2019-03-25 | $63.47 | $63.47 | $63.47 | $63.47 | $50.69 | 0 |
2019-03-22 | $63.46 | $63.46 | $63.46 | $63.46 | $50.68 | 0 |
2019-03-21 | $64.97 | $64.97 | $64.97 | $64.97 | $51.89 | 0 |
2019-03-20 | $63.91 | $63.91 | $63.91 | $63.91 | $51.04 | 0 |
2019-03-19 | $63.57 | $63.57 | $63.57 | $63.57 | $50.77 | 0 |
2019-03-18 | $63.33 | $63.33 | $63.33 | $63.33 | $50.58 | 0 |
2019-03-15 | $63.18 | $63.18 | $63.18 | $63.18 | $50.46 | 0 |
2019-03-14 | $62.96 | $62.96 | $62.96 | $62.96 | $50.28 | 0 |
2019-03-13 | $62.90 | $62.90 | $62.90 | $62.90 | $50.24 | 0 |
2019-03-12 | $62.44 | $62.44 | $62.44 | $62.44 | $49.87 | 0 |
2019-03-11 | $62.14 | $62.14 | $62.14 | $62.14 | $49.63 | 0 |
2019-03-08 | $60.94 | $60.94 | $60.94 | $60.94 | $48.67 | 0 |
2019-03-07 | $60.95 | $60.95 | $60.95 | $60.95 | $48.68 | 0 |
2019-03-06 | $61.45 | $61.45 | $61.45 | $61.45 | $49.08 | 0 |
2019-03-05 | $61.75 | $61.75 | $61.75 | $61.75 | $49.32 | 0 |
2019-03-04 | $61.75 | $61.75 | $61.75 | $61.75 | $49.32 | 0 |
2019-03-01 | $62.25 | $62.25 | $62.25 | $62.25 | $49.72 | 0 |
2019-02-28 | $61.67 | $61.67 | $61.67 | $61.67 | $49.25 | 0 |
2019-02-27 | $61.72 | $61.72 | $61.72 | $61.72 | $49.29 | 0 |
2019-02-26 | $61.54 | $61.54 | $61.54 | $61.54 | $49.15 | 0 |
2019-02-25 | $61.56 | $61.56 | $61.56 | $61.56 | $49.17 | 0 |
2019-02-22 | $61.44 | $61.44 | $61.44 | $61.44 | $49.07 | 0 |
2019-02-21 | $60.83 | $60.83 | $60.83 | $60.83 | $48.58 | 0 |
2019-02-20 | $60.97 | $60.97 | $60.97 | $60.97 | $48.70 | 0 |
2019-02-19 | $61.09 | $61.09 | $61.09 | $61.09 | $48.79 | 0 |
2019-02-15 | $61.06 | $61.06 | $61.06 | $61.06 | $48.77 | 0 |
2019-02-14 | $60.60 | $60.60 | $60.60 | $60.60 | $48.40 | 0 |
2019-02-13 | $60.44 | $60.44 | $60.44 | $60.44 | $48.27 | 0 |
2019-02-12 | $60.53 | $60.53 | $60.53 | $60.53 | $48.34 | 0 |
2019-02-11 | $59.69 | $59.69 | $59.69 | $59.69 | $47.67 | 0 |
2019-02-08 | $59.68 | $59.68 | $59.68 | $59.68 | $47.67 | 0 |
2019-02-07 | $59.48 | $59.48 | $59.48 | $59.48 | $47.51 | 0 |
2019-02-06 | $59.93 | $59.93 | $59.93 | $59.93 | $47.86 | 0 |
2019-02-05 | $60.24 | $60.24 | $60.24 | $60.24 | $48.11 | 0 |
2019-02-04 | $59.82 | $59.82 | $59.82 | $59.82 | $47.78 | 0 |
2019-02-01 | $59.20 | $59.20 | $59.20 | $59.20 | $47.28 | 0 |
2019-01-31 | $59.41 | $59.41 | $59.41 | $59.41 | $47.45 | 0 |
2019-01-30 | $58.45 | $58.45 | $58.45 | $58.45 | $46.68 | 0 |
2019-01-29 | $57.07 | $57.07 | $57.07 | $57.07 | $45.58 | 0 |
2019-01-28 | $57.62 | $57.62 | $57.62 | $57.62 | $46.02 | 0 |
2019-01-25 | $58.40 | $58.40 | $58.40 | $58.40 | $46.64 | 0 |
2019-01-24 | $57.77 | $57.77 | $57.77 | $57.77 | $46.14 | 0 |
2019-01-23 | $57.47 | $57.47 | $57.47 | $57.47 | $45.90 | 0 |
2019-01-22 | $57.35 | $57.35 | $57.35 | $57.35 | $45.80 | 0 |
2019-01-18 | $58.10 | $58.10 | $58.10 | $58.10 | $46.40 | 0 |
2019-01-17 | $57.48 | $57.48 | $57.48 | $57.48 | $45.91 | 0 |
2019-01-16 | $57.07 | $57.07 | $57.07 | $57.07 | $45.58 | 0 |
2019-01-15 | $57.13 | $57.13 | $57.13 | $57.13 | $45.63 | 0 |
2019-01-14 | $55.89 | $55.89 | $55.89 | $55.89 | $44.64 | 0 |
2019-01-11 | $56.39 | $56.39 | $56.39 | $56.39 | $45.04 | 0 |
2019-01-10 | $56.47 | $56.47 | $56.47 | $56.47 | $45.10 | 0 |
2019-01-09 | $56.22 | $56.22 | $56.22 | $56.22 | $44.90 | 0 |
2019-01-08 | $55.80 | $55.80 | $55.80 | $55.80 | $44.57 | 0 |
2019-01-07 | $55.25 | $55.25 | $55.25 | $55.25 | $44.13 | 0 |
2019-01-04 | $54.70 | $54.70 | $54.70 | $54.70 | $43.69 | 0 |
2019-01-03 | $52.59 | $52.59 | $52.59 | $52.59 | $42.00 | 0 |
2019-01-02 | $54.42 | $54.42 | $54.42 | $54.42 | $43.46 | 0 |
2018-12-31 | $54.66 | $54.66 | $54.66 | $54.66 | $43.66 | 0 |
2018-12-28 | $54.11 | $54.11 | $54.11 | $54.11 | $43.22 | 0 |
2018-12-27 | $54.17 | $54.17 | $54.17 | $54.17 | $43.26 | 0 |
2018-12-26 | $56.75 | $56.75 | $56.75 | $56.75 | $42.88 | 0 |
2018-12-24 | $53.46 | $53.46 | $53.46 | $53.46 | $40.39 | 0 |
2018-12-21 | $54.81 | $54.81 | $54.81 | $54.81 | $41.41 | 0 |
2018-12-20 | $56.55 | $56.55 | $56.55 | $56.55 | $42.73 | 0 |
2018-12-19 | $57.67 | $57.67 | $57.67 | $57.67 | $43.57 | 0 |
2018-12-18 | $58.67 | $58.67 | $58.67 | $58.67 | $44.33 | 0 |
2018-12-17 | $58.19 | $58.19 | $58.19 | $58.19 | $43.97 | 0 |
2018-12-14 | $59.84 | $59.84 | $59.84 | $59.84 | $45.21 | 0 |
2018-12-13 | $61.38 | $61.38 | $61.38 | $61.38 | $46.38 | 0 |
2018-12-12 | $61.34 | $61.34 | $61.34 | $61.34 | $46.35 | 0 |
2018-12-11 | $60.65 | $60.65 | $60.65 | $60.65 | $45.82 | 0 |
2018-12-10 | $60.52 | $60.52 | $60.52 | $60.52 | $45.73 | 0 |
2018-12-07 | $59.94 | $59.94 | $59.94 | $59.94 | $45.29 | 0 |
2018-12-06 | $62.15 | $62.15 | $62.15 | $62.15 | $46.96 | 0 |
2018-12-04 | $61.73 | $61.73 | $61.73 | $61.73 | $46.64 | 0 |
2018-12-03 | $64.12 | $64.12 | $64.12 | $64.12 | $48.45 | 0 |
2018-11-30 | $62.89 | $62.89 | $62.89 | $62.89 | $47.52 | 0 |
2018-11-29 | $62.38 | $62.38 | $62.38 | $62.38 | $47.13 | 0 |
2018-11-28 | $62.40 | $62.40 | $62.40 | $62.40 | $47.15 | 0 |
2018-11-27 | $60.03 | $60.03 | $60.03 | $60.03 | $45.36 | 0 |
2018-11-26 | $59.89 | $59.89 | $59.89 | $59.89 | $45.25 | 0 |
2018-11-23 | $58.57 | $58.57 | $58.57 | $58.57 | $44.25 | 0 |
2018-11-21 | $58.97 | $58.97 | $58.97 | $58.97 | $44.55 | 0 |
2018-11-20 | $58.55 | $58.55 | $58.55 | $58.55 | $44.24 | 0 |
2018-11-19 | $59.43 | $59.43 | $59.43 | $59.43 | $44.90 | 0 |
2018-11-16 | $61.96 | $61.96 | $61.96 | $61.96 | $46.81 | 0 |
2018-11-15 | $62.32 | $62.32 | $62.32 | $62.32 | $47.09 | 0 |
2018-11-14 | $61.53 | $61.53 | $61.53 | $61.53 | $46.49 | 0 |
2018-11-13 | $62.11 | $62.11 | $62.11 | $62.11 | $46.93 | 0 |
2018-11-12 | $62.16 | $62.16 | $62.16 | $62.16 | $46.96 | 0 |
2018-11-09 | $64.02 | $64.02 | $64.02 | $64.02 | $48.37 | 0 |
2018-11-08 | $64.91 | $64.91 | $64.91 | $64.91 | $49.04 | 0 |
2018-11-07 | $65.16 | $65.16 | $65.16 | $65.16 | $49.23 | 0 |
2018-11-06 | $63.10 | $63.10 | $63.10 | $63.10 | $47.67 | 0 |
2018-11-05 | $62.82 | $62.82 | $62.82 | $62.82 | $47.46 | 0 |
2018-11-02 | $62.96 | $62.96 | $62.96 | $62.96 | $47.57 | 0 |
2018-11-01 | $63.60 | $63.60 | $63.60 | $63.60 | $48.05 | 0 |
2018-10-31 | $62.85 | $62.85 | $62.85 | $62.85 | $47.49 | 0 |
2018-10-30 | $61.30 | $61.30 | $61.30 | $61.30 | $46.31 | 0 |
2018-10-29 | $60.59 | $60.59 | $60.59 | $60.59 | $45.78 | 0 |
2018-10-26 | $61.86 | $61.86 | $61.86 | $61.86 | $46.74 | 0 |
2018-10-25 | $63.45 | $63.45 | $63.45 | $63.45 | $47.94 | 0 |
2018-10-24 | $61.55 | $61.55 | $61.55 | $61.55 | $46.50 | 0 |
2018-10-23 | $64.14 | $64.14 | $64.14 | $64.14 | $48.46 | 0 |
2018-10-22 | $64.48 | $64.48 | $64.48 | $64.48 | $48.72 | 0 |
2018-10-19 | $64.11 | $64.11 | $64.11 | $64.11 | $48.44 | 0 |
2018-10-18 | $64.50 | $64.50 | $64.50 | $64.50 | $48.73 | 0 |
2018-10-17 | $65.85 | $65.85 | $65.85 | $65.85 | $49.75 | 0 |
2018-10-16 | $66.04 | $66.04 | $66.04 | $66.04 | $49.90 | 0 |
2018-10-15 | $63.94 | $63.94 | $63.94 | $63.94 | $48.31 | 0 |
2018-10-12 | $64.82 | $64.82 | $64.82 | $64.82 | $48.97 | 0 |
2018-10-11 | $62.98 | $62.98 | $62.98 | $62.98 | $47.58 | 0 |
2018-10-10 | $63.76 | $63.76 | $63.76 | $63.76 | $48.17 | 0 |
2018-10-09 | $66.88 | $66.88 | $66.88 | $66.88 | $50.53 | 0 |
2018-10-08 | $66.77 | $66.77 | $66.77 | $66.77 | $50.45 | 0 |
2018-10-05 | $67.48 | $67.48 | $67.48 | $67.48 | $50.98 | 0 |
2018-10-04 | $68.10 | $68.10 | $68.10 | $68.10 | $51.45 | 0 |
2018-10-03 | $69.46 | $69.46 | $69.46 | $69.46 | $52.48 | 0 |
2018-10-02 | $69.49 | $69.49 | $69.49 | $69.49 | $52.50 | 0 |
2018-10-01 | $69.92 | $69.92 | $69.92 | $69.92 | $52.83 | 0 |
2018-09-28 | $69.64 | $69.64 | $69.64 | $69.64 | $52.62 | 0 |
2018-09-27 | $69.50 | $69.50 | $69.50 | $69.50 | $52.51 | 0 |
2018-09-26 | $69.09 | $69.09 | $69.09 | $69.09 | $52.20 | 0 |
2018-09-25 | $69.20 | $69.20 | $69.20 | $69.20 | $52.28 | 0 |
2018-09-24 | $68.92 | $68.92 | $68.92 | $68.92 | $52.07 | 0 |
2018-09-21 | $68.66 | $68.66 | $68.66 | $68.66 | $51.88 | 0 |
2018-09-20 | $68.89 | $68.89 | $68.89 | $68.89 | $52.05 | 0 |
2018-09-19 | $68.37 | $68.37 | $68.37 | $68.37 | $51.66 | 0 |
2018-09-18 | $68.62 | $68.62 | $68.62 | $68.62 | $51.85 | 0 |
2018-09-17 | $68.06 | $68.06 | $68.06 | $68.06 | $51.42 | 0 |
2018-09-14 | $69.02 | $69.02 | $69.02 | $69.02 | $52.15 | 0 |
2018-09-13 | $69.12 | $69.12 | $69.12 | $69.12 | $52.22 | 0 |
2018-09-12 | $68.53 | $68.53 | $68.53 | $68.53 | $51.78 | 0 |
2018-09-11 | $68.49 | $68.49 | $68.49 | $68.49 | $51.75 | 0 |
2018-09-10 | $67.88 | $67.88 | $67.88 | $67.88 | $51.29 | 0 |
2018-09-07 | $67.74 | $67.74 | $67.74 | $67.74 | $51.18 | 0 |
2018-09-06 | $67.83 | $67.83 | $67.83 | $67.83 | $51.25 | 0 |
2018-09-05 | $67.89 | $67.89 | $67.89 | $67.89 | $51.29 | 0 |
2018-09-04 | $69.04 | $69.04 | $69.04 | $69.04 | $52.16 | 0 |
2018-08-31 | $68.96 | $68.96 | $68.96 | $68.96 | $52.10 | 0 |
2018-08-30 | $68.85 | $68.85 | $68.85 | $68.85 | $52.02 | 0 |
2018-08-29 | $69.00 | $69.00 | $69.00 | $69.00 | $52.13 | 0 |
2018-08-28 | $68.24 | $68.24 | $68.24 | $68.24 | $51.56 | 0 |
2018-08-27 | $68.12 | $68.12 | $68.12 | $68.12 | $51.47 | 0 |
2018-08-24 | $67.68 | $67.68 | $67.68 | $67.68 | $51.14 | 0 |
2018-08-23 | $66.85 | $66.85 | $66.85 | $66.85 | $50.51 | 0 |
2018-08-22 | $66.70 | $66.70 | $66.70 | $66.70 | $50.39 | 0 |
2018-08-21 | $66.43 | $66.43 | $66.43 | $66.43 | $50.19 | 0 |
2018-08-20 | $66.36 | $66.36 | $66.36 | $66.36 | $50.14 | 0 |
2018-08-17 | $66.21 | $66.21 | $66.21 | $66.21 | $50.02 | 0 |
2018-08-16 | $66.19 | $66.19 | $66.19 | $66.19 | $50.01 | 0 |
2018-08-15 | $65.90 | $65.90 | $65.90 | $65.90 | $49.79 | 0 |
2018-08-14 | $66.60 | $66.60 | $66.60 | $66.60 | $50.32 | 0 |
2018-08-13 | $66.14 | $66.14 | $66.14 | $66.14 | $49.97 | 0 |
2018-08-10 | $66.33 | $66.33 | $66.33 | $66.33 | $50.12 | 0 |
2018-08-09 | $66.63 | $66.63 | $66.63 | $66.63 | $50.34 | 0 |
2018-08-08 | $66.46 | $66.46 | $66.46 | $66.46 | $50.21 | 0 |
2018-08-07 | $66.27 | $66.27 | $66.27 | $66.27 | $50.07 | 0 |
2018-08-06 | $66.03 | $66.03 | $66.03 | $66.03 | $49.89 | 0 |
2018-08-03 | $65.64 | $65.64 | $65.64 | $65.64 | $49.59 | 0 |
2018-08-02 | $65.59 | $65.59 | $65.59 | $65.59 | $49.56 | 0 |
2018-08-01 | $64.70 | $64.70 | $64.70 | $64.70 | $48.88 | 0 |
2018-07-31 | $64.28 | $64.28 | $64.28 | $64.28 | $48.57 | 0 |
2018-07-30 | $63.87 | $63.87 | $63.87 | $63.87 | $48.26 | 0 |
2018-07-27 | $65.11 | $65.11 | $65.11 | $65.11 | $49.19 | 0 |
2018-07-26 | $66.15 | $66.15 | $66.15 | $66.15 | $49.98 | 0 |
2018-07-25 | $67.05 | $67.05 | $67.05 | $67.05 | $50.66 | 0 |
2018-07-24 | $66.17 | $66.17 | $66.17 | $66.17 | $49.99 | 0 |
2018-07-23 | $65.96 | $65.96 | $65.96 | $65.96 | $49.84 | 0 |
2018-07-20 | $65.83 | $65.83 | $65.83 | $65.83 | $49.74 | 0 |
2018-07-19 | $65.78 | $65.78 | $65.78 | $65.78 | $49.70 | 0 |
2018-07-18 | $66.07 | $66.07 | $66.07 | $66.07 | $49.92 | 0 |
2018-07-17 | $66.01 | $66.01 | $66.01 | $66.01 | $49.87 | 0 |
2018-07-16 | $65.60 | $65.60 | $65.60 | $65.60 | $49.56 | 0 |
2018-07-13 | $65.89 | $65.89 | $65.89 | $65.89 | $49.78 | 0 |
2018-07-12 | $65.76 | $65.76 | $65.76 | $65.76 | $49.68 | 0 |
2018-07-11 | $64.74 | $64.74 | $64.74 | $64.74 | $48.91 | 0 |
2018-07-10 | $64.82 | $64.82 | $64.82 | $64.82 | $48.97 | 0 |
2018-07-09 | $64.74 | $64.74 | $64.74 | $64.74 | $48.91 | 0 |
2018-07-06 | $64.29 | $64.29 | $64.29 | $64.29 | $48.57 | 0 |
2018-07-05 | $63.64 | $63.64 | $63.64 | $63.64 | $48.08 | 0 |
2018-07-03 | $63.01 | $63.01 | $63.01 | $63.01 | $47.61 | 0 |
2018-07-02 | $63.52 | $63.52 | $63.52 | $63.52 | $47.99 | 0 |
2018-06-29 | $63.05 | $63.05 | $63.05 | $63.05 | $47.64 | 0 |
2018-06-28 | $62.99 | $62.99 | $62.99 | $62.99 | $47.59 | 0 |
2018-06-27 | $62.37 | $62.37 | $62.37 | $62.37 | $47.12 | 0 |
2018-06-26 | $63.16 | $63.16 | $63.16 | $63.16 | $47.72 | 0 |
2018-06-25 | $62.81 | $62.81 | $62.81 | $62.81 | $47.46 | 0 |
2018-06-22 | $64.09 | $64.09 | $64.09 | $64.09 | $48.42 | 0 |
2018-06-21 | $64.31 | $64.31 | $64.31 | $64.31 | $48.59 | 0 |
2018-06-20 | $64.76 | $64.76 | $64.76 | $64.76 | $48.93 | 0 |
2018-06-19 | $64.52 | $64.52 | $64.52 | $64.52 | $48.75 | 0 |
2018-06-18 | $64.89 | $64.89 | $64.89 | $64.89 | $49.03 | 0 |
2018-06-15 | $64.71 | $64.71 | $64.71 | $64.71 | $48.89 | 0 |
2018-06-14 | $64.84 | $64.84 | $64.84 | $64.84 | $48.99 | 0 |
2018-06-13 | $64.32 | $64.32 | $64.32 | $64.32 | $48.60 | 0 |
2018-06-12 | $64.43 | $64.43 | $64.43 | $64.43 | $48.68 | 0 |
2018-06-11 | $64.05 | $64.05 | $64.05 | $64.05 | $48.39 | 0 |
2018-06-08 | $63.99 | $63.99 | $63.99 | $63.99 | $48.35 | 0 |
2018-06-07 | $63.76 | $63.76 | $63.76 | $63.76 | $48.17 | 0 |
2018-06-06 | $64.31 | $64.31 | $64.31 | $64.31 | $48.59 | 0 |
2018-06-05 | $63.84 | $63.84 | $63.84 | $63.84 | $48.23 | 0 |
2018-06-04 | $63.73 | $63.73 | $63.73 | $63.73 | $48.15 | 0 |
2018-06-01 | $63.17 | $63.17 | $63.17 | $63.17 | $47.73 | 0 |
2018-05-31 | $62.33 | $62.33 | $62.33 | $62.33 | $47.09 | 0 |
2018-05-30 | $62.46 | $62.46 | $62.46 | $62.46 | $47.19 | 0 |
2018-05-29 | $61.80 | $61.80 | $61.80 | $61.80 | $46.69 | 0 |
2018-05-25 | $62.24 | $62.24 | $62.24 | $62.24 | $47.03 | 0 |
2018-05-24 | $62.32 | $62.32 | $62.32 | $62.32 | $47.09 | 0 |
2018-05-23 | $62.35 | $62.35 | $62.35 | $62.35 | $47.11 | 0 |
2018-05-22 | $61.84 | $61.84 | $61.84 | $61.84 | $46.72 | 0 |
2018-05-21 | $62.18 | $62.18 | $62.18 | $62.18 | $46.98 | 0 |
2018-05-18 | $61.67 | $61.67 | $61.67 | $61.67 | $46.59 | 0 |
2018-05-17 | $61.58 | $61.58 | $61.58 | $61.58 | $46.53 | 0 |
2018-05-16 | $61.67 | $61.67 | $61.67 | $61.67 | $46.59 | 0 |
2018-05-15 | $61.49 | $61.49 | $61.49 | $61.49 | $46.46 | 0 |
2018-05-14 | $62.06 | $62.06 | $62.06 | $62.06 | $46.89 | 0 |
2018-05-11 | $62.08 | $62.08 | $62.08 | $62.08 | $46.90 | 0 |
2018-05-10 | $61.96 | $61.96 | $61.96 | $61.96 | $46.81 | 0 |
2018-05-09 | $61.33 | $61.33 | $61.33 | $61.33 | $46.34 | 0 |
2018-05-08 | $60.78 | $60.78 | $60.78 | $60.78 | $45.92 | 0 |
2018-05-07 | $60.83 | $60.83 | $60.83 | $60.83 | $45.96 | 0 |
2018-05-04 | $60.46 | $60.46 | $60.46 | $60.46 | $45.68 | 0 |
2018-05-03 | $59.64 | $59.64 | $59.64 | $59.64 | $45.06 | 0 |
2018-05-02 | $59.54 | $59.54 | $59.54 | $59.54 | $44.99 | 0 |
2018-05-01 | $59.85 | $59.85 | $59.85 | $59.85 | $45.22 | 0 |
2018-04-30 | $59.34 | $59.34 | $59.34 | $59.34 | $44.83 | 0 |
2018-04-27 | $59.69 | $59.69 | $59.69 | $59.69 | $45.10 | 0 |
2018-04-26 | $59.72 | $59.72 | $59.72 | $59.72 | $45.12 | 0 |
2018-04-25 | $58.49 | $58.49 | $58.49 | $58.49 | $44.19 | 0 |
2018-04-24 | $58.52 | $58.52 | $58.52 | $58.52 | $44.21 | 0 |
2018-04-23 | $59.69 | $59.69 | $59.69 | $59.69 | $45.10 | 0 |
2018-04-20 | $59.78 | $59.78 | $59.78 | $59.78 | $45.17 | 0 |
2018-04-19 | $60.41 | $60.41 | $60.41 | $60.41 | $45.64 | 0 |
2018-04-18 | $60.74 | $60.74 | $60.74 | $60.74 | $45.89 | 0 |
2018-04-17 | $60.63 | $60.63 | $60.63 | $60.63 | $45.81 | 0 |
2018-04-16 | $59.49 | $59.49 | $59.49 | $59.49 | $44.95 | 0 |
2018-04-13 | $59.04 | $59.04 | $59.04 | $59.04 | $44.61 | 0 |
2018-04-12 | $59.24 | $59.24 | $59.24 | $59.24 | $44.76 | 0 |
2018-04-11 | $58.72 | $58.72 | $58.72 | $58.72 | $44.37 | 0 |
2018-04-10 | $59.10 | $59.10 | $59.10 | $59.10 | $44.65 | 0 |
2018-04-09 | $58.09 | $58.09 | $58.09 | $58.09 | $43.89 | 0 |
2018-04-06 | $57.86 | $57.86 | $57.86 | $57.86 | $43.72 | 0 |
2018-04-05 | $59.28 | $59.28 | $59.28 | $59.28 | $44.79 | 0 |
2018-04-04 | $58.79 | $58.79 | $58.79 | $58.79 | $44.42 | 0 |
2018-04-03 | $58.01 | $58.01 | $58.01 | $58.01 | $43.83 | 0 |
2018-04-02 | $57.32 | $57.32 | $57.32 | $57.32 | $43.31 | 0 |
2018-03-29 | $58.59 | $58.59 | $58.59 | $58.59 | $44.27 | 0 |
2018-03-28 | $57.65 | $57.65 | $57.65 | $57.65 | $43.56 | 0 |
2018-03-27 | $58.05 | $58.05 | $58.05 | $58.05 | $43.86 | 0 |
2018-03-26 | $59.65 | $59.65 | $59.65 | $59.65 | $45.07 | 0 |
2018-03-23 | $57.79 | $57.79 | $57.79 | $57.79 | $43.66 | 0 |
2018-03-22 | $59.07 | $59.07 | $59.07 | $59.07 | $44.63 | 0 |
2018-03-21 | $60.69 | $60.69 | $60.69 | $60.69 | $45.85 | 0 |
2018-03-20 | $61.06 | $61.06 | $61.06 | $61.06 | $46.13 | 0 |
2018-03-19 | $60.68 | $60.68 | $60.68 | $60.68 | $45.85 | 0 |
2018-03-16 | $61.75 | $61.75 | $61.75 | $61.75 | $46.65 | 0 |
2018-03-15 | $61.74 | $61.74 | $61.74 | $61.74 | $46.65 | 0 |
2018-03-14 | $61.67 | $61.67 | $61.67 | $61.67 | $46.59 | 0 |
2018-03-13 | $61.82 | $61.82 | $61.82 | $61.82 | $46.71 | 0 |
2018-03-12 | $62.30 | $62.30 | $62.30 | $62.30 | $47.07 | 0 |
2018-03-09 | $62.27 | $62.27 | $62.27 | $62.27 | $47.05 | 0 |
2018-03-08 | $61.18 | $61.18 | $61.18 | $61.18 | $46.22 | 0 |
2018-03-07 | $60.85 | $60.85 | $60.85 | $60.85 | $45.97 | 0 |
2018-03-06 | $60.57 | $60.57 | $60.57 | $60.57 | $45.76 | 0 |
2018-03-05 | $60.39 | $60.39 | $60.39 | $60.39 | $45.63 | 0 |
2018-03-02 | $59.76 | $59.76 | $59.76 | $59.76 | $45.15 | 0 |
2018-03-01 | $59.43 | $59.43 | $59.43 | $59.43 | $44.90 | 0 |
2018-02-28 | $60.30 | $60.30 | $60.30 | $60.30 | $45.56 | 0 |
2018-02-27 | $60.78 | $60.78 | $60.78 | $60.78 | $45.92 | 0 |
2018-02-26 | $61.59 | $61.59 | $61.59 | $61.59 | $46.53 | 0 |
2018-02-23 | $60.86 | $60.86 | $60.86 | $60.86 | $45.98 | 0 |
2018-02-22 | $59.75 | $59.75 | $59.75 | $59.75 | $45.14 | 0 |
2018-02-21 | $59.63 | $59.63 | $59.63 | $59.63 | $45.05 | 0 |
2018-02-20 | $59.86 | $59.86 | $59.86 | $59.86 | $45.23 | 0 |
2018-02-16 | $59.97 | $59.97 | $59.97 | $59.97 | $45.31 | 0 |
2018-02-15 | $59.93 | $59.93 | $59.93 | $59.93 | $45.28 | 0 |
2018-02-14 | $59.01 | $59.01 | $59.01 | $59.01 | $44.58 | 0 |
2018-02-13 | $58.17 | $58.17 | $58.17 | $58.17 | $43.95 | 0 |
2018-02-12 | $57.98 | $57.98 | $57.98 | $57.98 | $43.81 | 0 |
2018-02-09 | $57.18 | $57.18 | $57.18 | $57.18 | $43.20 | 0 |
2018-02-08 | $56.14 | $56.14 | $56.14 | $56.14 | $42.42 | 0 |
2018-02-07 | $58.40 | $58.40 | $58.40 | $58.40 | $44.12 | 0 |
2018-02-06 | $58.87 | $58.87 | $58.87 | $58.87 | $44.48 | 0 |
2018-02-05 | $57.70 | $57.70 | $57.70 | $57.70 | $43.60 | 0 |
2018-02-02 | $60.01 | $60.01 | $60.01 | $60.01 | $45.34 | 0 |
2018-02-01 | $61.07 | $61.07 | $61.07 | $61.07 | $46.14 | 0 |
2018-01-31 | $61.24 | $61.24 | $61.24 | $61.24 | $46.27 | 0 |
2018-01-30 | $61.08 | $61.08 | $61.08 | $61.08 | $46.15 | 0 |
2018-01-29 | $61.60 | $61.60 | $61.60 | $61.60 | $46.54 | 0 |
2018-01-26 | $62.10 | $62.10 | $62.10 | $62.10 | $46.92 | 0 |
2018-01-25 | $61.41 | $61.41 | $61.41 | $61.41 | $46.40 | 0 |
2018-01-24 | $61.25 | $61.25 | $61.25 | $61.25 | $46.28 | 0 |
2018-01-23 | $61.41 | $61.41 | $61.41 | $61.41 | $46.40 | 0 |
2018-01-22 | $61.11 | $61.11 | $61.11 | $61.11 | $46.17 | 0 |
2018-01-19 | $60.61 | $60.61 | $60.61 | $60.61 | $45.79 | 0 |
2018-01-18 | $60.32 | $60.32 | $60.32 | $60.32 | $45.57 | 0 |
2018-01-17 | $60.28 | $60.28 | $60.28 | $60.28 | $45.54 | 0 |
2018-01-16 | $59.58 | $59.58 | $59.58 | $59.58 | $45.02 | 0 |
2018-01-12 | $59.75 | $59.75 | $59.75 | $59.75 | $45.14 | 0 |
2018-01-11 | $59.33 | $59.33 | $59.33 | $59.33 | $44.83 | 0 |
2018-01-10 | $58.91 | $58.91 | $58.91 | $58.91 | $44.51 | 0 |
2018-01-09 | $59.06 | $59.06 | $59.06 | $59.06 | $44.62 | 0 |
2018-01-08 | $58.88 | $58.88 | $58.88 | $58.88 | $44.49 | 0 |
2018-01-05 | $58.80 | $58.80 | $58.80 | $58.80 | $44.43 | 0 |
2018-01-04 | $58.12 | $58.12 | $58.12 | $58.12 | $43.91 | 0 |
2018-01-03 | $57.88 | $57.88 | $57.88 | $57.88 | $43.73 | 0 |
2018-01-02 | $57.30 | $57.30 | $57.30 | $57.30 | $43.29 | 0 |
2017-12-29 | $56.74 | $56.74 | $56.74 | $56.74 | $42.87 | 0 |
2017-12-28 | $57.04 | $57.04 | $57.04 | $57.04 | $43.10 | 0 |
2017-12-27 | $56.92 | $56.92 | $56.92 | $56.92 | $43.01 | 0 |
2017-12-26 | $60.36 | $60.36 | $60.36 | $60.36 | $42.92 | 0 |
2017-12-22 | $60.45 | $60.45 | $60.45 | $60.45 | $42.98 | 0 |
2017-12-21 | $60.51 | $60.51 | $60.51 | $60.51 | $43.02 | 0 |
2017-12-20 | $60.59 | $60.59 | $60.59 | $60.59 | $43.08 | 0 |
2017-12-19 | $60.75 | $60.75 | $60.75 | $60.75 | $43.19 | 0 |
2017-12-18 | $61.01 | $61.01 | $61.01 | $61.01 | $43.38 | 0 |
2017-12-15 | $60.78 | $60.78 | $60.78 | $60.78 | $43.22 | 0 |
2017-12-14 | $60.24 | $60.24 | $60.24 | $60.24 | $42.83 | 0 |
2017-12-13 | $60.39 | $60.39 | $60.39 | $60.39 | $42.94 | 0 |
2017-12-12 | $60.22 | $60.22 | $60.22 | $60.22 | $42.82 | 0 |
2017-12-11 | $60.24 | $60.24 | $60.24 | $60.24 | $42.83 | 0 |
2017-12-08 | $60.02 | $60.02 | $60.02 | $60.02 | $42.68 | 0 |
2017-12-07 | $59.80 | $59.80 | $59.80 | $59.80 | $42.52 | 0 |
2017-12-06 | $59.41 | $59.41 | $59.41 | $59.41 | $42.24 | 0 |
2017-12-05 | $59.12 | $59.12 | $59.12 | $59.12 | $42.04 | 0 |
2017-12-04 | $59.14 | $59.14 | $59.14 | $59.14 | $42.05 | 0 |
2017-12-01 | $60.02 | $60.02 | $60.02 | $60.02 | $42.68 | 0 |
2017-11-30 | $60.39 | $60.39 | $60.39 | $60.39 | $42.94 | 0 |
2017-11-29 | $59.67 | $59.67 | $59.67 | $59.67 | $42.43 | 0 |
2017-11-28 | $60.40 | $60.40 | $60.40 | $60.40 | $42.95 | 0 |
2017-11-27 | $60.13 | $60.13 | $60.13 | $60.13 | $42.75 | 0 |
2017-11-24 | $59.99 | $59.99 | $59.99 | $59.99 | $42.65 | 0 |
2017-11-22 | $59.68 | $59.68 | $59.68 | $59.68 | $42.43 | 0 |
2017-11-21 | $59.82 | $59.82 | $59.82 | $59.82 | $42.53 | 0 |
2017-11-20 | $59.12 | $59.12 | $59.12 | $59.12 | $42.04 | 0 |
2017-11-17 | $59.01 | $59.01 | $59.01 | $59.01 | $41.96 | 0 |
2017-11-16 | $59.34 | $59.34 | $59.34 | $59.34 | $42.19 | 0 |
2017-11-15 | $58.79 | $58.79 | $58.79 | $58.79 | $41.80 | 0 |
2017-11-14 | $59.20 | $59.20 | $59.20 | $59.20 | $42.09 | 0 |
2017-11-13 | $59.20 | $59.20 | $59.20 | $59.20 | $42.09 | 0 |
2017-11-10 | $59.14 | $59.14 | $59.14 | $59.14 | $42.05 | 0 |
2017-11-09 | $59.26 | $59.26 | $59.26 | $59.26 | $42.14 | 0 |
2017-11-08 | $59.51 | $59.51 | $59.51 | $59.51 | $42.31 | 0 |
2017-11-07 | $59.32 | $59.32 | $59.32 | $59.32 | $42.18 | 0 |
2017-11-06 | $59.30 | $59.30 | $59.30 | $59.30 | $42.16 | 0 |
2017-11-03 | $59.03 | $59.03 | $59.03 | $59.03 | $41.97 | 0 |
2017-11-02 | $58.57 | $58.57 | $58.57 | $58.57 | $41.64 | 0 |
2017-11-01 | $58.39 | $58.39 | $58.39 | $58.39 | $41.52 | 0 |
2017-10-31 | $58.41 | $58.41 | $58.41 | $58.41 | $41.53 | 0 |
2017-10-30 | $58.29 | $58.29 | $58.29 | $58.29 | $41.45 | 0 |
2017-10-27 | $58.27 | $58.27 | $58.27 | $58.27 | $41.43 | 0 |
2017-10-26 | $57.17 | $57.17 | $57.17 | $57.17 | $40.65 | 0 |
2017-10-25 | $57.20 | $57.20 | $57.20 | $57.20 | $40.67 | 0 |
2017-10-24 | $57.24 | $57.24 | $57.24 | $57.24 | $40.70 | 0 |
2017-10-23 | $57.15 | $57.15 | $57.15 | $57.15 | $40.64 | 0 |
2017-10-20 | $57.50 | $57.50 | $57.50 | $57.50 | $40.88 | 0 |
2017-10-19 | $57.14 | $57.14 | $57.14 | $57.14 | $40.63 | 0 |
2017-10-18 | $56.94 | $56.94 | $56.94 | $56.94 | $40.49 | 0 |
2017-10-17 | $56.91 | $56.91 | $56.91 | $56.91 | $40.46 | 0 |
2017-10-16 | $56.78 | $56.78 | $56.78 | $56.78 | $40.37 | 0 |
2017-10-13 | $56.73 | $56.73 | $56.73 | $56.73 | $40.34 | 0 |
2017-10-12 | $56.65 | $56.65 | $56.65 | $56.65 | $40.28 | 0 |
2017-10-11 | $56.64 | $56.64 | $56.64 | $56.64 | $40.27 | 0 |
2017-10-10 | $56.39 | $56.39 | $56.39 | $56.39 | $40.09 | 0 |
2017-10-09 | $56.39 | $56.39 | $56.39 | $56.39 | $40.09 | 0 |
2017-10-06 | $56.46 | $56.46 | $56.46 | $56.46 | $40.14 | 0 |
2017-10-05 | $56.38 | $56.38 | $56.38 | $56.38 | $40.09 | 0 |
2017-10-04 | $55.97 | $55.97 | $55.97 | $55.97 | $39.80 | 0 |
2017-10-03 | $55.86 | $55.86 | $55.86 | $55.86 | $39.72 | 0 |
2017-10-02 | $55.69 | $55.69 | $55.69 | $55.69 | $39.60 | 0 |
2017-09-29 | $55.66 | $55.66 | $55.66 | $55.66 | $39.58 | 0 |
2017-09-28 | $55.34 | $55.34 | $55.34 | $55.34 | $39.35 | 0 |
2017-09-27 | $55.18 | $55.18 | $55.18 | $55.18 | $39.23 | 0 |
2017-09-26 | $54.89 | $54.89 | $54.89 | $54.89 | $39.03 | 0 |
2017-09-25 | $54.81 | $54.81 | $54.81 | $54.81 | $38.97 | 0 |
2017-09-22 | $55.37 | $55.37 | $55.37 | $55.37 | $39.37 | 0 |
2017-09-21 | $55.43 | $55.43 | $55.43 | $55.43 | $39.41 | 0 |
2017-09-20 | $55.66 | $55.66 | $55.66 | $55.66 | $39.58 | 0 |
2017-09-19 | $55.78 | $55.78 | $55.78 | $55.78 | $39.66 | 0 |
2017-09-18 | $55.91 | $55.91 | $55.91 | $55.91 | $39.75 | 0 |
2017-09-15 | $56.00 | $56.00 | $56.00 | $56.00 | $39.82 | 0 |
2017-09-14 | $55.95 | $55.95 | $55.95 | $55.95 | $39.78 | 0 |
2017-09-13 | $56.17 | $56.17 | $56.17 | $56.17 | $39.94 | 0 |
2017-09-12 | $56.27 | $56.27 | $56.27 | $56.27 | $40.01 | 0 |
2017-09-11 | $56.33 | $56.33 | $56.33 | $56.33 | $40.05 | 0 |
2017-09-08 | $55.90 | $55.90 | $55.90 | $55.90 | $39.75 | 0 |
2017-09-07 | $56.14 | $56.14 | $56.14 | $56.14 | $39.92 | 0 |
2017-09-06 | $55.96 | $55.96 | $55.96 | $55.96 | $39.79 | 0 |
2017-09-05 | $55.86 | $55.86 | $55.86 | $55.86 | $39.72 | 0 |
2017-09-01 | $56.11 | $56.11 | $56.11 | $56.11 | $39.90 | 0 |
2017-08-31 | $56.19 | $56.19 | $56.19 | $56.19 | $39.95 | 0 |
2017-08-30 | $55.73 | $55.73 | $55.73 | $55.73 | $39.63 | 0 |
2017-08-29 | $55.40 | $55.40 | $55.40 | $55.40 | $39.39 | 0 |
2017-08-28 | $55.28 | $55.28 | $55.28 | $55.28 | $39.31 | 0 |
2017-08-25 | $55.09 | $55.09 | $55.09 | $55.09 | $39.17 | 0 |
2017-08-24 | $55.11 | $55.11 | $55.11 | $55.11 | $39.18 | 0 |
2017-08-23 | $55.24 | $55.24 | $55.24 | $55.24 | $39.28 | 0 |
2017-08-22 | $55.50 | $55.50 | $55.50 | $55.50 | $39.46 | 0 |
2017-08-21 | $54.85 | $54.85 | $54.85 | $54.85 | $39.00 | 0 |
2017-08-18 | $54.67 | $54.67 | $54.67 | $54.67 | $38.87 | 0 |
2017-08-17 | $54.79 | $54.79 | $54.79 | $54.79 | $38.96 | 0 |
2017-08-16 | $55.57 | $55.57 | $55.57 | $55.57 | $39.51 | 0 |
2017-08-15 | $55.39 | $55.39 | $55.39 | $55.39 | $39.38 | 0 |
2017-08-14 | $55.40 | $55.40 | $55.40 | $55.40 | $39.39 | 0 |
2017-08-11 | $54.73 | $54.73 | $54.73 | $54.73 | $38.91 | 0 |
2017-08-10 | $54.48 | $54.48 | $54.48 | $54.48 | $38.74 | 0 |
2017-08-09 | $55.26 | $55.26 | $55.26 | $55.26 | $39.29 | 0 |
2017-08-08 | $55.18 | $55.18 | $55.18 | $55.18 | $39.23 | 0 |
2017-08-07 | $55.30 | $55.30 | $55.30 | $55.30 | $39.32 | 0 |
2017-08-04 | $55.10 | $55.10 | $55.10 | $55.10 | $39.18 | 0 |
2017-08-03 | $55.05 | $55.05 | $55.05 | $55.05 | $39.14 | 0 |
2017-08-02 | $55.13 | $55.13 | $55.13 | $55.13 | $39.20 | 0 |
2017-08-01 | $55.00 | $55.00 | $55.00 | $55.00 | $39.11 | 0 |
2017-07-31 | $54.89 | $54.89 | $54.89 | $54.89 | $39.03 | 0 |
2017-07-28 | $54.91 | $54.91 | $54.91 | $54.91 | $39.04 | 0 |
2017-07-27 | $55.01 | $55.01 | $55.01 | $55.01 | $39.11 | 0 |
2017-07-26 | $55.10 | $55.10 | $55.10 | $55.10 | $39.18 | 0 |
2017-07-25 | $54.97 | $54.97 | $54.97 | $54.97 | $39.09 | 0 |
2017-07-24 | $55.11 | $55.11 | $55.11 | $55.11 | $39.18 | 0 |
2017-07-21 | $55.08 | $55.08 | $55.08 | $55.08 | $39.16 | 0 |
2017-07-20 | $54.95 | $54.95 | $54.95 | $54.95 | $39.07 | 0 |
2017-07-19 | $54.87 | $54.87 | $54.87 | $54.87 | $39.01 | 0 |
2017-07-18 | $54.57 | $54.57 | $54.57 | $54.57 | $38.80 | 0 |
2017-07-17 | $54.36 | $54.36 | $54.36 | $54.36 | $38.65 | 0 |
2017-07-14 | $54.43 | $54.43 | $54.43 | $54.43 | $38.70 | 0 |
2017-07-13 | $54.04 | $54.04 | $54.04 | $54.04 | $38.42 | 0 |
2017-07-12 | $54.00 | $54.00 | $54.00 | $54.00 | $38.40 | 0 |
2017-07-11 | $53.46 | $53.46 | $53.46 | $53.46 | $38.01 | 0 |
2017-07-10 | $53.47 | $53.47 | $53.47 | $53.47 | $38.02 | 0 |
2017-07-07 | $53.34 | $53.34 | $53.34 | $53.34 | $37.93 | 0 |
2017-07-06 | $52.89 | $52.89 | $52.89 | $52.89 | $37.61 | 0 |
2017-07-05 | $53.33 | $53.33 | $53.33 | $53.33 | $37.92 | 0 |
2017-07-03 | $53.02 | $53.02 | $53.02 | $53.02 | $37.70 | 0 |
2017-06-30 | $53.28 | $53.28 | $53.28 | $53.28 | $37.88 | 0 |
2017-06-29 | $53.20 | $53.20 | $53.20 | $53.20 | $37.83 | 0 |
2017-06-28 | $53.90 | $53.90 | $53.90 | $53.90 | $38.32 | 0 |
2017-06-27 | $53.39 | $53.39 | $53.39 | $53.39 | $37.96 | 0 |
2017-06-26 | $53.84 | $53.84 | $53.84 | $53.84 | $38.28 | 0 |
2017-06-23 | $53.92 | $53.92 | $53.92 | $53.92 | $38.34 | 0 |
2017-06-22 | $53.83 | $53.83 | $53.83 | $53.83 | $38.27 | 0 |
2017-06-21 | $53.85 | $53.85 | $53.85 | $53.85 | $38.29 | 0 |
2017-06-20 | $53.64 | $53.64 | $53.64 | $53.64 | $38.14 | 0 |
2017-06-19 | $53.99 | $53.99 | $53.99 | $53.99 | $38.39 | 0 |
2017-06-16 | $53.45 | $53.45 | $53.45 | $53.45 | $38.00 | 0 |
2017-06-15 | $53.47 | $53.47 | $53.47 | $53.47 | $38.02 | 0 |
2017-06-14 | $53.62 | $53.62 | $53.62 | $53.62 | $38.13 | 0 |
2017-06-13 | $53.68 | $53.68 | $53.68 | $53.68 | $38.17 | 0 |
2017-06-12 | $53.31 | $53.31 | $53.31 | $53.31 | $37.90 | 0 |
2017-06-09 | $53.58 | $53.58 | $53.58 | $53.58 | $38.10 | 0 |
2017-06-08 | $54.13 | $54.13 | $54.13 | $54.13 | $38.49 | 0 |
2017-06-07 | $54.41 | $54.41 | $54.41 | $54.41 | $38.69 | 0 |
2017-06-06 | $54.25 | $54.25 | $54.25 | $54.25 | $38.57 | 0 |
2017-06-05 | $54.40 | $54.40 | $54.40 | $54.40 | $38.68 | 0 |
2017-06-02 | $54.52 | $54.52 | $54.52 | $54.52 | $38.77 | 0 |
2017-06-01 | $54.07 | $54.07 | $54.07 | $54.07 | $38.45 | 0 |
2017-05-31 | $53.77 | $53.77 | $53.77 | $53.77 | $38.23 | 0 |
2017-05-30 | $53.80 | $53.80 | $53.80 | $53.80 | $38.25 | 0 |
2017-05-26 | $53.73 | $53.73 | $53.73 | $53.73 | $38.20 | 0 |
2017-05-25 | $53.66 | $53.66 | $53.66 | $53.66 | $38.15 | 0 |
2017-05-24 | $53.19 | $53.19 | $53.19 | $53.19 | $37.82 | 0 |
2017-05-23 | $52.90 | $52.90 | $52.90 | $52.90 | $37.61 | 0 |
2017-05-22 | $52.77 | $52.77 | $52.77 | $52.77 | $37.52 | 0 |
2017-05-19 | $52.44 | $52.44 | $52.44 | $52.44 | $37.29 | 0 |
2017-05-18 | $52.20 | $52.20 | $52.20 | $52.20 | $37.12 | 0 |
2017-05-17 | $51.92 | $51.92 | $51.92 | $51.92 | $36.92 | 0 |
2017-05-16 | $52.77 | $52.77 | $52.77 | $52.77 | $37.52 | 0 |
2017-05-15 | $52.80 | $52.80 | $52.80 | $52.80 | $37.54 | 0 |
2017-05-12 | $52.65 | $52.65 | $52.65 | $52.65 | $37.44 | 0 |
2017-05-11 | $52.64 | $52.64 | $52.64 | $52.64 | $37.43 | 0 |
2017-05-10 | $52.67 | $52.67 | $52.67 | $52.67 | $37.45 | 0 |
2017-05-09 | $52.79 | $52.79 | $52.79 | $52.79 | $37.54 | 0 |
2017-05-08 | $52.73 | $52.73 | $52.73 | $52.73 | $37.49 | 0 |
2017-05-05 | $52.74 | $52.74 | $52.74 | $52.74 | $37.50 | 0 |
2017-05-04 | $52.54 | $52.54 | $52.54 | $52.54 | $37.36 | 0 |
2017-05-03 | $52.34 | $52.34 | $52.34 | $52.34 | $37.22 | 0 |
2017-05-02 | $52.62 | $52.62 | $52.62 | $52.62 | $37.41 | 0 |
2017-05-01 | $52.58 | $52.58 | $52.58 | $52.58 | $37.39 | 0 |
2017-04-28 | $52.37 | $52.37 | $52.37 | $52.37 | $37.24 | 0 |
2017-04-27 | $52.27 | $52.27 | $52.27 | $52.27 | $37.17 | 0 |
2017-04-26 | $52.02 | $52.02 | $52.02 | $52.02 | $36.99 | 0 |
2017-04-25 | $51.96 | $51.96 | $51.96 | $51.96 | $36.94 | 0 |
2017-04-24 | $51.63 | $51.63 | $51.63 | $51.63 | $36.71 | 0 |
2017-04-21 | $51.25 | $51.25 | $51.25 | $51.25 | $36.44 | 0 |
2017-04-20 | $51.26 | $51.26 | $51.26 | $51.26 | $36.45 | 0 |
2017-04-19 | $50.85 | $50.85 | $50.85 | $50.85 | $36.16 | 0 |
2017-04-18 | $50.84 | $50.84 | $50.84 | $50.84 | $36.15 | 0 |
2017-04-17 | $50.84 | $50.84 | $50.84 | $50.84 | $36.15 | 0 |
2017-04-13 | $50.39 | $50.39 | $50.39 | $50.39 | $35.83 | 0 |
2017-04-12 | $50.59 | $50.59 | $50.59 | $50.59 | $35.97 | 0 |
2017-04-11 | $50.69 | $50.69 | $50.69 | $50.69 | $36.04 | 0 |
2017-04-10 | $50.79 | $50.79 | $50.79 | $50.79 | $36.11 | 0 |
2017-04-07 | $50.76 | $50.76 | $50.76 | $50.76 | $36.09 | 0 |
2017-04-06 | $50.79 | $50.79 | $50.79 | $50.79 | $36.11 | 0 |
2017-04-05 | $50.74 | $50.74 | $50.74 | $50.74 | $36.08 | 0 |
2017-04-04 | $50.81 | $50.81 | $50.81 | $50.81 | $36.13 | 0 |
2017-04-03 | $50.82 | $50.82 | $50.82 | $50.82 | $36.13 | 0 |
2017-03-31 | $50.82 | $50.82 | $50.82 | $50.82 | $36.13 | 0 |
2017-03-30 | $50.85 | $50.85 | $50.85 | $50.85 | $36.16 | 0 |
2017-03-29 | $50.77 | $50.77 | $50.77 | $50.77 | $36.10 | 0 |
2017-03-28 | $50.65 | $50.65 | $50.65 | $50.65 | $36.01 | 0 |
2017-03-27 | $50.38 | $50.38 | $50.38 | $50.38 | $35.82 | 0 |
2017-03-24 | $50.36 | $50.36 | $50.36 | $50.36 | $35.81 | 0 |
2017-03-23 | $50.31 | $50.31 | $50.31 | $50.31 | $35.77 | 0 |
2017-03-22 | $50.36 | $50.36 | $50.36 | $50.36 | $35.81 | 0 |
2017-03-21 | $50.19 | $50.19 | $50.19 | $50.19 | $35.69 | 0 |
2017-03-20 | $50.71 | $50.71 | $50.71 | $50.71 | $36.06 | 0 |
2017-03-17 | $50.77 | $50.77 | $50.77 | $50.77 | $36.10 | 0 |
2017-03-16 | $50.72 | $50.72 | $50.72 | $50.72 | $36.06 | 0 |
2017-03-15 | $50.80 | $50.80 | $50.80 | $50.80 | $36.12 | 0 |
2017-03-14 | $50.43 | $50.43 | $50.43 | $50.43 | $35.86 | 0 |
2017-03-13 | $50.57 | $50.57 | $50.57 | $50.57 | $35.96 | 0 |
2017-03-10 | $50.47 | $50.47 | $50.47 | $50.47 | $35.89 | 0 |
2017-03-09 | $50.31 | $50.31 | $50.31 | $50.31 | $35.77 | 0 |
2017-03-08 | $50.27 | $50.27 | $50.27 | $50.27 | $35.74 | 0 |
2017-03-07 | $50.20 | $50.20 | $50.20 | $50.20 | $35.69 | 0 |
2017-03-06 | $50.28 | $50.28 | $50.28 | $50.28 | $35.75 | 0 |
2017-03-03 | $50.41 | $50.41 | $50.41 | $50.41 | $35.84 | 0 |
2017-03-02 | $50.37 | $50.37 | $50.37 | $50.37 | $35.81 | 0 |
2017-03-01 | $50.58 | $50.58 | $50.58 | $50.58 | $35.96 | 0 |
2017-02-28 | $50.03 | $50.03 | $50.03 | $50.03 | $35.57 | 0 |
2017-02-27 | $50.15 | $50.15 | $50.15 | $50.15 | $35.66 | 0 |
2017-02-24 | $50.15 | $50.15 | $50.15 | $50.15 | $35.66 | 0 |
2017-02-23 | $50.02 | $50.02 | $50.02 | $50.02 | $35.57 | 0 |
2017-02-22 | $50.03 | $50.03 | $50.03 | $50.03 | $35.57 | 0 |
2017-02-21 | $49.99 | $49.99 | $49.99 | $49.99 | $35.54 | 0 |
2017-02-17 | $49.67 | $49.67 | $49.67 | $49.67 | $35.32 | 0 |
2017-02-16 | $49.65 | $49.65 | $49.65 | $49.65 | $35.30 | 0 |
2017-02-15 | $49.75 | $49.75 | $49.75 | $49.75 | $35.37 | 0 |
2017-02-14 | $49.52 | $49.52 | $49.52 | $49.52 | $35.21 | 0 |
2017-02-13 | $49.33 | $49.33 | $49.33 | $49.33 | $35.07 | 0 |
2017-02-10 | $49.08 | $49.08 | $49.08 | $49.08 | $34.90 | 0 |
2017-02-09 | $48.96 | $48.96 | $48.96 | $48.96 | $34.81 | 0 |
2017-02-08 | $48.69 | $48.69 | $48.69 | $48.69 | $34.62 | 0 |
2017-02-07 | $48.51 | $48.51 | $48.51 | $48.51 | $34.49 | 0 |
2017-02-06 | $48.43 | $48.43 | $48.43 | $48.43 | $34.43 | 0 |
2017-02-03 | $48.50 | $48.50 | $48.50 | $48.50 | $34.48 | 0 |
2017-02-02 | $48.28 | $48.28 | $48.28 | $48.28 | $34.33 | 0 |
2017-02-01 | $48.38 | $48.38 | $48.38 | $48.38 | $34.40 | 0 |
2017-01-31 | $48.26 | $48.26 | $48.26 | $48.26 | $34.31 | 0 |
2017-01-30 | $48.32 | $48.32 | $48.32 | $48.32 | $34.36 | 0 |
2017-01-27 | $48.57 | $48.57 | $48.57 | $48.57 | $34.53 | 0 |
2017-01-26 | $48.54 | $48.54 | $48.54 | $48.54 | $34.51 | 0 |
2017-01-25 | $48.50 | $48.50 | $48.50 | $48.50 | $34.48 | 0 |
2017-01-24 | $48.14 | $48.14 | $48.14 | $48.14 | $34.23 | 0 |
2017-01-23 | $47.93 | $47.93 | $47.93 | $47.93 | $34.08 | 0 |
2017-01-20 | $47.88 | $47.88 | $47.88 | $47.88 | $34.04 | 0 |
2017-01-19 | $47.82 | $47.82 | $47.82 | $47.82 | $34.00 | 0 |
2017-01-18 | $47.97 | $47.97 | $47.97 | $47.97 | $34.11 | 0 |
2017-01-17 | $47.90 | $47.90 | $47.90 | $47.90 | $34.06 | 0 |
2017-01-13 | $47.98 | $47.98 | $47.98 | $47.98 | $34.12 | 0 |
2017-01-12 | $47.88 | $47.88 | $47.88 | $47.88 | $34.04 | 0 |
2017-01-11 | $47.91 | $47.91 | $47.91 | $47.91 | $34.07 | 0 |
2017-01-10 | $47.77 | $47.77 | $47.77 | $47.77 | $33.97 | 0 |
2017-01-09 | $47.80 | $47.80 | $47.80 | $47.80 | $33.99 | 0 |
2017-01-06 | $47.82 | $47.82 | $47.82 | $47.82 | $34.00 | 0 |
2017-01-05 | $47.45 | $47.45 | $47.45 | $47.45 | $33.74 | 0 |
2017-01-04 | $47.24 | $47.24 | $47.24 | $47.24 | $33.59 | 0 |
2017-01-03 | $46.95 | $46.95 | $46.95 | $46.95 | $33.38 | 0 |
2016-12-30 | $46.56 | $46.56 | $46.56 | $46.56 | $33.11 | 0 |
2016-12-29 | $46.94 | $46.94 | $46.94 | $46.94 | $33.38 | 0 |
2016-12-28 | $46.97 | $46.97 | $46.97 | $46.97 | $33.40 | 0 |
2016-12-27 | $49.72 | $49.72 | $49.72 | $49.72 | $33.63 | 0 |
2016-12-23 | $49.59 | $49.59 | $49.59 | $49.59 | $33.54 | 0 |
2016-12-22 | $49.56 | $49.56 | $49.56 | $49.56 | $33.52 | 0 |
2016-12-21 | $49.75 | $49.75 | $49.75 | $49.75 | $33.65 | 0 |
2016-12-20 | $49.83 | $49.83 | $49.83 | $49.83 | $33.70 | 0 |
2016-12-19 | $49.67 | $49.67 | $49.67 | $49.67 | $33.59 | 0 |
2016-12-16 | $49.53 | $49.53 | $49.53 | $49.53 | $33.50 | 0 |
2016-12-15 | $49.63 | $49.63 | $49.63 | $49.63 | $33.57 | 0 |
2016-12-14 | $49.54 | $49.54 | $49.54 | $49.54 | $33.51 | 0 |
2016-12-13 | $49.74 | $49.74 | $49.74 | $49.74 | $33.64 | 0 |
2016-12-12 | $49.30 | $49.30 | $49.30 | $49.30 | $33.34 | 0 |
2016-12-09 | $49.43 | $49.43 | $49.43 | $49.43 | $33.43 | 0 |
2016-12-08 | $49.05 | $49.05 | $49.05 | $49.05 | $33.18 | 0 |
2016-12-07 | $48.94 | $48.94 | $48.94 | $48.94 | $33.10 | 0 |
2016-12-06 | $48.33 | $48.33 | $48.33 | $48.33 | $32.69 | 0 |
2016-12-05 | $48.29 | $48.29 | $48.29 | $48.29 | $32.66 | 0 |
2016-12-02 | $47.92 | $47.92 | $47.92 | $47.92 | $32.41 | 0 |
2016-12-01 | $47.93 | $47.93 | $47.93 | $47.93 | $32.42 | 0 |
2016-11-30 | $48.35 | $48.35 | $48.35 | $48.35 | $32.70 | 0 |
2016-11-29 | $48.87 | $48.87 | $48.87 | $48.87 | $33.05 | 0 |
2016-11-28 | $48.71 | $48.71 | $48.71 | $48.71 | $32.95 | 0 |
2016-11-25 | $48.96 | $48.96 | $48.96 | $48.96 | $33.11 | 0 |
2016-11-23 | $48.81 | $48.81 | $48.81 | $48.81 | $33.01 | 0 |
2016-11-22 | $48.91 | $48.91 | $48.91 | $48.91 | $33.08 | 0 |
2016-11-21 | $48.82 | $48.82 | $48.82 | $48.82 | $33.02 | 0 |
2016-11-18 | $48.35 | $48.35 | $48.35 | $48.35 | $32.70 | 0 |
2016-11-17 | $48.54 | $48.54 | $48.54 | $48.54 | $32.83 | 0 |
2016-11-16 | $48.13 | $48.13 | $48.13 | $48.13 | $32.55 | 0 |
2016-11-15 | $47.90 | $47.90 | $47.90 | $47.90 | $32.40 | 0 |
2016-11-14 | $47.43 | $47.43 | $47.43 | $47.43 | $32.08 | 0 |
2016-11-11 | $47.96 | $47.96 | $47.96 | $47.96 | $32.44 | 0 |
2016-11-10 | $48.01 | $48.01 | $48.01 | $48.01 | $32.47 | 0 |
2016-11-09 | $48.41 | $48.41 | $48.41 | $48.41 | $32.74 | 0 |
2016-11-08 | $48.27 | $48.27 | $48.27 | $48.27 | $32.65 | 0 |
2016-11-07 | $48.14 | $48.14 | $48.14 | $48.14 | $32.56 | 0 |
2016-11-04 | $47.09 | $47.09 | $47.09 | $47.09 | $31.85 | 0 |
2016-11-03 | $47.15 | $47.15 | $47.15 | $47.15 | $31.89 | 0 |
2016-11-02 | $47.56 | $47.56 | $47.56 | $47.56 | $32.17 | 0 |
2016-11-01 | $47.88 | $47.88 | $47.88 | $47.88 | $32.38 | 0 |
2016-10-31 | $48.23 | $48.23 | $48.23 | $48.23 | $32.62 | 0 |
2016-10-28 | $48.28 | $48.28 | $48.28 | $48.28 | $32.65 | 0 |
2016-10-27 | $48.55 | $48.55 | $48.55 | $48.55 | $32.84 | 0 |
2016-10-26 | $48.74 | $48.74 | $48.74 | $48.74 | $32.97 | 0 |
2016-10-25 | $49.02 | $49.02 | $49.02 | $49.02 | $33.16 | 0 |
2016-10-24 | $49.46 | $49.46 | $49.46 | $49.46 | $33.45 | 0 |
2016-10-21 | $49.08 | $49.08 | $49.08 | $49.08 | $33.20 | 0 |
2016-10-20 | $48.86 | $48.86 | $48.86 | $48.86 | $33.05 | 0 |
2016-10-19 | $48.77 | $48.77 | $48.77 | $48.77 | $32.99 | 0 |
2016-10-18 | $48.65 | $48.65 | $48.65 | $48.65 | $32.90 | 0 |
2016-10-17 | $48.34 | $48.34 | $48.34 | $48.34 | $32.70 | 0 |
2016-10-14 | $48.55 | $48.55 | $48.55 | $48.55 | $32.84 | 0 |
2016-10-13 | $48.57 | $48.57 | $48.57 | $48.57 | $32.85 | 0 |
2016-10-12 | $48.71 | $48.71 | $48.71 | $48.71 | $32.95 | 0 |
2016-10-11 | $48.58 | $48.58 | $48.58 | $48.58 | $32.86 | 0 |
2016-10-10 | $49.18 | $49.18 | $49.18 | $49.18 | $33.26 | 0 |
2016-10-07 | $49.06 | $49.06 | $49.06 | $49.06 | $33.18 | 0 |
2016-10-06 | $49.28 | $49.28 | $49.28 | $49.28 | $33.33 | 0 |
2016-10-05 | $49.22 | $49.22 | $49.22 | $49.22 | $33.29 | 0 |
2016-10-04 | $49.10 | $49.10 | $49.10 | $49.10 | $33.21 | 0 |
2016-10-03 | $49.25 | $49.25 | $49.25 | $49.25 | $33.31 | 0 |
2016-09-30 | $49.36 | $49.36 | $49.36 | $49.36 | $33.38 | 0 |
2016-09-29 | $49.00 | $49.00 | $49.00 | $49.00 | $33.14 | 0 |
2016-09-28 | $49.46 | $49.46 | $49.46 | $49.46 | $33.45 | 0 |
2016-09-27 | $49.38 | $49.38 | $49.38 | $49.38 | $33.40 | 0 |
2016-09-26 | $48.93 | $48.93 | $48.93 | $48.93 | $33.09 | 0 |
2016-09-23 | $49.31 | $49.31 | $49.31 | $49.31 | $33.35 | 0 |
2016-09-22 | $49.58 | $49.58 | $49.58 | $49.58 | $33.53 | 0 |
2016-09-21 | $49.19 | $49.19 | $49.19 | $49.19 | $33.27 | 0 |
2016-09-20 | $48.64 | $48.64 | $48.64 | $48.64 | $32.90 | 0 |
2016-09-19 | $48.55 | $48.55 | $48.55 | $48.55 | $32.84 | 0 |
2016-09-16 | $48.66 | $48.66 | $48.66 | $48.66 | $32.91 | 0 |
2016-09-15 | $48.76 | $48.76 | $48.76 | $48.76 | $32.98 | 0 |
2016-09-14 | $48.27 | $48.27 | $48.27 | $48.27 | $32.65 | 0 |
2016-09-13 | $48.19 | $48.19 | $48.19 | $48.19 | $32.59 | 0 |
2016-09-12 | $48.74 | $48.74 | $48.74 | $48.74 | $32.97 | 0 |
2016-09-09 | $48.07 | $48.07 | $48.07 | $48.07 | $32.51 | 0 |
2016-09-08 | $49.22 | $49.22 | $49.22 | $49.22 | $33.29 | 0 |
2016-09-07 | $49.48 | $49.48 | $49.48 | $49.48 | $33.47 | 0 |
2016-09-06 | $49.46 | $49.46 | $49.46 | $49.46 | $33.45 | 0 |
2016-09-02 | $49.29 | $49.29 | $49.29 | $49.29 | $33.34 | 0 |
2016-09-01 | $49.15 | $49.15 | $49.15 | $49.15 | $33.24 | 0 |
2016-08-31 | $49.08 | $49.08 | $49.08 | $49.08 | $33.20 | 0 |
2016-08-30 | $49.21 | $49.21 | $49.21 | $49.21 | $33.28 | 0 |
2016-08-29 | $49.40 | $49.40 | $49.40 | $49.40 | $33.41 | 0 |
2016-08-26 | $49.26 | $49.26 | $49.26 | $49.26 | $33.32 | 0 |
2016-08-25 | $49.25 | $49.25 | $49.25 | $49.25 | $33.31 | 0 |
2016-08-24 | $49.37 | $49.37 | $49.37 | $49.37 | $33.39 | 0 |
2016-08-23 | $49.71 | $49.71 | $49.71 | $49.71 | $33.62 | 0 |
2016-08-22 | $49.58 | $49.58 | $49.58 | $49.58 | $33.53 | 0 |
2016-08-19 | $49.53 | $49.53 | $49.53 | $49.53 | $33.50 | 0 |
2016-08-18 | $49.56 | $49.56 | $49.56 | $49.56 | $33.52 | 0 |
2016-08-17 | $49.55 | $49.55 | $49.55 | $49.55 | $33.51 | 0 |
2016-08-16 | $49.51 | $49.51 | $49.51 | $49.51 | $33.49 | 0 |
2016-08-15 | $49.80 | $49.80 | $49.80 | $49.80 | $33.68 | 0 |
2016-08-12 | $49.71 | $49.71 | $49.71 | $49.71 | $33.62 | 0 |
2016-08-11 | $49.82 | $49.82 | $49.82 | $49.82 | $33.70 | 0 |
2016-08-10 | $49.63 | $49.63 | $49.63 | $49.63 | $33.57 | 0 |
2016-08-09 | $49.68 | $49.68 | $49.68 | $49.68 | $33.60 | 0 |
2016-08-08 | $49.60 | $49.60 | $49.60 | $49.60 | $33.55 | 0 |
2016-08-05 | $49.77 | $49.77 | $49.77 | $49.77 | $33.66 | 0 |
2016-08-04 | $49.62 | $49.62 | $49.62 | $49.62 | $33.56 | 0 |
2016-08-03 | $49.53 | $49.53 | $49.53 | $49.53 | $33.50 | 0 |
2016-08-02 | $49.44 | $49.44 | $49.44 | $49.44 | $33.44 | 0 |
2016-08-01 | $49.75 | $49.75 | $49.75 | $49.75 | $33.65 | 0 |
2016-07-29 | $49.59 | $49.59 | $49.59 | $49.59 | $33.54 | 0 |
2016-07-28 | $49.52 | $49.52 | $49.52 | $49.52 | $33.49 | 0 |
2016-07-27 | $49.27 | $49.27 | $49.27 | $49.27 | $33.32 | 0 |
2016-07-26 | $49.08 | $49.08 | $49.08 | $49.08 | $33.20 | 0 |
2016-07-25 | $49.15 | $49.15 | $49.15 | $49.15 | $33.24 | 0 |
2016-07-22 | $49.26 | $49.26 | $49.26 | $49.26 | $33.32 | 0 |
2016-07-21 | $49.07 | $49.07 | $49.07 | $49.07 | $33.19 | 0 |
2016-07-20 | $49.38 | $49.38 | $49.38 | $49.38 | $33.40 | 0 |
2016-07-19 | $49.00 | $49.00 | $49.00 | $49.00 | $33.14 | 0 |
2016-07-18 | $48.99 | $48.99 | $48.99 | $48.99 | $33.13 | 0 |
2016-07-15 | $48.78 | $48.78 | $48.78 | $48.78 | $32.99 | 0 |
2016-07-14 | $48.90 | $48.90 | $48.90 | $48.90 | $33.07 | 0 |
2016-07-13 | $48.67 | $48.67 | $48.67 | $48.67 | $32.92 | 0 |
2016-07-12 | $48.72 | $48.72 | $48.72 | $48.72 | $32.95 | 0 |
2016-07-11 | $48.52 | $48.52 | $48.52 | $48.52 | $32.82 | 0 |
2016-07-08 | $48.33 | $48.33 | $48.33 | $48.33 | $32.69 | 0 |
2016-07-07 | $47.60 | $47.60 | $47.60 | $47.60 | $32.19 | 0 |
2016-07-06 | $47.44 | $47.44 | $47.44 | $47.44 | $32.09 | 0 |
2016-07-05 | $47.11 | $47.11 | $47.11 | $47.11 | $31.86 | 0 |
2016-07-01 | $47.31 | $47.31 | $47.31 | $47.31 | $32.00 | 0 |
2016-06-30 | $47.13 | $47.13 | $47.13 | $47.13 | $31.88 | 0 |
2016-06-29 | $46.76 | $46.76 | $46.76 | $46.76 | $31.63 | 0 |
2016-06-28 | $46.03 | $46.03 | $46.03 | $46.03 | $31.13 | 0 |
2016-06-27 | $45.13 | $45.13 | $45.13 | $45.13 | $30.52 | 0 |
2016-06-24 | $45.95 | $45.95 | $45.95 | $45.95 | $31.08 | 0 |
2016-06-23 | $47.63 | $47.63 | $47.63 | $47.63 | $32.21 | 0 |
2016-06-22 | $47.07 | $47.07 | $47.07 | $47.07 | $31.84 | 0 |
2016-06-21 | $47.27 | $47.27 | $47.27 | $47.27 | $31.97 | 0 |
2016-06-20 | $47.18 | $47.18 | $47.18 | $47.18 | $31.91 | 0 |
2016-06-17 | $46.88 | $46.88 | $46.88 | $46.88 | $31.71 | 0 |
2016-06-16 | $47.28 | $47.28 | $47.28 | $47.28 | $31.98 | 0 |
2016-06-15 | $47.17 | $47.17 | $47.17 | $47.17 | $31.90 | 0 |
2016-06-14 | $47.28 | $47.28 | $47.28 | $47.28 | $31.98 | 0 |
2016-06-13 | $47.24 | $47.24 | $47.24 | $47.24 | $31.95 | 0 |
2016-06-10 | $47.66 | $47.66 | $47.66 | $47.66 | $32.24 | 0 |
2016-06-09 | $48.19 | $48.19 | $48.19 | $48.19 | $32.59 | 0 |
2016-06-08 | $48.35 | $48.35 | $48.35 | $48.35 | $32.70 | 0 |
2016-06-07 | $48.12 | $48.12 | $48.12 | $48.12 | $32.55 | 0 |
2016-06-06 | $48.18 | $48.18 | $48.18 | $48.18 | $32.59 | 0 |
2016-06-03 | $47.98 | $47.98 | $47.98 | $47.98 | $32.45 | 0 |
2016-06-02 | $48.23 | $48.23 | $48.23 | $48.23 | $32.62 | 0 |
2016-06-01 | $48.08 | $48.08 | $48.08 | $48.08 | $32.52 | 0 |
2016-05-31 | $48.03 | $48.03 | $48.03 | $48.03 | $32.49 | 0 |
2016-05-27 | $48.07 | $48.07 | $48.07 | $48.07 | $32.51 | 0 |
2016-05-26 | $47.90 | $47.90 | $47.90 | $47.90 | $32.40 | 0 |
2016-05-25 | $47.86 | $47.86 | $47.86 | $47.86 | $32.37 | 0 |
2016-05-24 | $47.64 | $47.64 | $47.64 | $47.64 | $32.22 | 0 |
2016-05-23 | $46.93 | $46.93 | $46.93 | $46.93 | $31.74 | 0 |
2016-05-20 | $47.11 | $47.11 | $47.11 | $47.11 | $31.86 | 0 |
2016-05-19 | $46.76 | $46.76 | $46.76 | $46.76 | $31.63 | 0 |
2016-05-18 | $46.99 | $46.99 | $46.99 | $46.99 | $31.78 | 0 |
2016-05-17 | $46.96 | $46.96 | $46.96 | $46.96 | $31.76 | 0 |
2016-05-16 | $47.50 | $47.50 | $47.50 | $47.50 | $32.13 | 0 |
2016-05-13 | $47.06 | $47.06 | $47.06 | $47.06 | $31.83 | 0 |
2016-05-12 | $47.38 | $47.38 | $47.38 | $47.38 | $32.05 | 0 |
2016-05-11 | $47.44 | $47.44 | $47.44 | $47.44 | $32.09 | 0 |
2016-05-10 | $47.94 | $47.94 | $47.94 | $47.94 | $32.42 | 0 |
2016-05-09 | $47.29 | $47.29 | $47.29 | $47.29 | $31.98 | 0 |
2016-05-06 | $47.16 | $47.16 | $47.16 | $47.16 | $31.90 | 0 |
2016-05-05 | $46.99 | $46.99 | $46.99 | $46.99 | $31.78 | 0 |
2016-05-04 | $46.99 | $46.99 | $46.99 | $46.99 | $31.78 | 0 |
2016-05-03 | $47.20 | $47.20 | $47.20 | $47.20 | $31.92 | 0 |
2016-05-02 | $47.61 | $47.61 | $47.61 | $47.61 | $32.20 | 0 |
2016-04-29 | $47.15 | $47.15 | $47.15 | $47.15 | $31.89 | 0 |
2016-04-28 | $47.21 | $47.21 | $47.21 | $47.21 | $31.93 | 0 |
2016-04-27 | $47.55 | $47.55 | $47.55 | $47.55 | $32.16 | 0 |
2016-04-26 | $47.78 | $47.78 | $47.78 | $47.78 | $32.32 | 0 |
2016-04-25 | $47.85 | $47.85 | $47.85 | $47.85 | $32.36 | 0 |
2016-04-22 | $47.86 | $47.86 | $47.86 | $47.86 | $32.37 | 0 |
2016-04-21 | $48.25 | $48.25 | $48.25 | $48.25 | $32.63 | 0 |
2016-04-20 | $48.29 | $48.29 | $48.29 | $48.29 | $32.66 | 0 |
2016-04-19 | $48.30 | $48.30 | $48.30 | $48.30 | $32.67 | 0 |
2016-04-18 | $48.28 | $48.28 | $48.28 | $48.28 | $32.65 | 0 |
2016-04-15 | $47.98 | $47.98 | $47.98 | $47.98 | $32.45 | 0 |
2016-04-14 | $47.94 | $47.94 | $47.94 | $47.94 | $32.42 | 0 |
2016-04-13 | $47.91 | $47.91 | $47.91 | $47.91 | $32.40 | 0 |
2016-04-12 | $47.39 | $47.39 | $47.39 | $47.39 | $32.05 | 0 |
2016-04-11 | $46.99 | $46.99 | $46.99 | $46.99 | $31.78 | 0 |
2016-04-08 | $47.19 | $47.19 | $47.19 | $47.19 | $31.92 | 0 |
2016-04-07 | $47.17 | $47.17 | $47.17 | $47.17 | $31.90 | 0 |
2016-04-06 | $47.76 | $47.76 | $47.76 | $47.76 | $32.30 | 0 |
2016-04-05 | $47.16 | $47.16 | $47.16 | $47.16 | $31.90 | 0 |
2016-04-04 | $47.58 | $47.58 | $47.58 | $47.58 | $32.18 | 0 |
2016-04-01 | $47.82 | $47.82 | $47.82 | $47.82 | $32.34 | 0 |
2016-03-31 | $47.35 | $47.35 | $47.35 | $47.35 | $32.03 | 0 |
2016-03-30 | $47.44 | $47.44 | $47.44 | $47.44 | $32.09 | 0 |
2016-03-29 | $47.24 | $47.24 | $47.24 | $47.24 | $31.95 | 0 |
2016-03-28 | $46.73 | $46.73 | $46.73 | $46.73 | $31.61 | 0 |
2016-03-24 | $46.72 | $46.72 | $46.72 | $46.72 | $31.60 | 0 |
2016-03-23 | $46.66 | $46.66 | $46.66 | $46.66 | $31.56 | 0 |
2016-03-22 | $46.89 | $46.89 | $46.89 | $46.89 | $31.71 | 0 |
2016-03-21 | $46.80 | $46.80 | $46.80 | $46.80 | $31.65 | 0 |
2016-03-18 | $46.77 | $46.77 | $46.77 | $46.77 | $31.63 | 0 |
2016-03-17 | $46.57 | $46.57 | $46.57 | $46.57 | $31.50 | 0 |
2016-03-16 | $46.34 | $46.34 | $46.34 | $46.34 | $31.34 | 0 |
2016-03-15 | $46.07 | $46.07 | $46.07 | $46.07 | $31.16 | 0 |
2016-03-14 | $46.08 | $46.08 | $46.08 | $46.08 | $31.17 | 0 |
2016-03-11 | $46.03 | $46.03 | $46.03 | $46.03 | $31.13 | 0 |
2016-03-10 | $45.29 | $45.29 | $45.29 | $45.29 | $30.63 | 0 |
2016-03-09 | $45.34 | $45.34 | $45.34 | $45.34 | $30.67 | 0 |
2016-03-08 | $45.16 | $45.16 | $45.16 | $45.16 | $30.54 | 0 |
2016-03-07 | $45.51 | $45.51 | $45.51 | $45.51 | $30.78 | 0 |
2016-03-04 | $45.72 | $45.72 | $45.72 | $45.72 | $30.92 | 0 |
2016-03-03 | $45.66 | $45.66 | $45.66 | $45.66 | $30.88 | 0 |
2016-03-02 | $45.59 | $45.59 | $45.59 | $45.59 | $30.84 | 0 |
2016-03-01 | $45.57 | $45.57 | $45.57 | $45.57 | $30.82 | 0 |
2016-02-29 | $44.28 | $44.28 | $44.28 | $44.28 | $29.95 | 0 |
2016-02-26 | $44.72 | $44.72 | $44.72 | $44.72 | $30.25 | 0 |
2016-02-25 | $44.72 | $44.72 | $44.72 | $44.72 | $30.25 | 0 |
2016-02-24 | $44.17 | $44.17 | $44.17 | $44.17 | $29.87 | 0 |
2016-02-23 | $43.98 | $43.98 | $43.98 | $43.98 | $29.75 | 0 |
2016-02-22 | $44.52 | $44.52 | $44.52 | $44.52 | $30.11 | 0 |
2016-02-19 | $43.84 | $43.84 | $43.84 | $43.84 | $29.65 | 0 |
2016-02-18 | $43.70 | $43.70 | $43.70 | $43.70 | $29.56 | 0 |
2016-02-17 | $44.13 | $44.13 | $44.13 | $44.13 | $29.85 | 0 |
2016-02-16 | $43.29 | $43.29 | $43.29 | $43.29 | $29.28 | 0 |
2016-02-12 | $42.52 | $42.52 | $42.52 | $42.52 | $28.76 | 0 |
2016-02-11 | $41.82 | $41.82 | $41.82 | $41.82 | $28.29 | 0 |
2016-02-10 | $42.10 | $42.10 | $42.10 | $42.10 | $28.47 | 0 |
2016-02-09 | $41.87 | $41.87 | $41.87 | $41.87 | $28.32 | 0 |
2016-02-08 | $41.75 | $41.75 | $41.75 | $41.75 | $28.24 | 0 |
2016-02-05 | $42.58 | $42.58 | $42.58 | $42.58 | $28.80 | 0 |
2016-02-04 | $43.92 | $43.92 | $43.92 | $43.92 | $29.71 | 0 |
2016-02-03 | $44.01 | $44.01 | $44.01 | $44.01 | $29.77 | 0 |
2016-02-02 | $44.05 | $44.05 | $44.05 | $44.05 | $29.79 | 0 |
2016-02-01 | $44.90 | $44.90 | $44.90 | $44.90 | $30.37 | 0 |
2016-01-29 | $44.87 | $44.87 | $44.87 | $44.87 | $30.35 | 0 |
2016-01-28 | $43.79 | $43.79 | $43.79 | $43.79 | $29.62 | 0 |
2016-01-27 | $43.33 | $43.33 | $43.33 | $43.33 | $29.31 | 0 |
2016-01-26 | $44.09 | $44.09 | $44.09 | $44.09 | $29.82 | 0 |
2016-01-25 | $43.72 | $43.72 | $43.72 | $43.72 | $29.57 | 0 |
2016-01-22 | $44.34 | $44.34 | $44.34 | $44.34 | $29.99 | 0 |
2016-01-21 | $43.35 | $43.35 | $43.35 | $43.35 | $29.32 | 0 |
2016-01-20 | $43.19 | $43.19 | $43.19 | $43.19 | $29.21 | 0 |
2016-01-19 | $43.45 | $43.45 | $43.45 | $43.45 | $29.39 | 0 |
2016-01-15 | $43.45 | $43.45 | $43.45 | $43.45 | $29.39 | 0 |
2016-01-14 | $44.42 | $44.42 | $44.42 | $44.42 | $30.04 | 0 |
2016-01-13 | $43.61 | $43.61 | $43.61 | $43.61 | $29.50 | 0 |
2016-01-12 | $44.93 | $44.93 | $44.93 | $44.93 | $30.39 | 0 |
2016-01-11 | $44.47 | $44.47 | $44.47 | $44.47 | $30.08 | 0 |
2016-01-08 | $44.39 | $44.39 | $44.39 | $44.39 | $30.02 | 0 |
2016-01-07 | $44.80 | $44.80 | $44.80 | $44.80 | $30.30 | 0 |
2016-01-06 | $46.01 | $46.01 | $46.01 | $46.01 | $31.12 | 0 |
2016-01-05 | $46.59 | $46.59 | $46.59 | $46.59 | $31.51 | 0 |
2016-01-04 | $46.60 | $46.60 | $46.60 | $46.60 | $31.52 | 0 |
2015-12-31 | $47.60 | $47.60 | $47.60 | $47.60 | $32.19 | 0 |
2015-12-30 | $48.12 | $48.12 | $48.12 | $48.12 | $32.55 | 0 |
2015-12-29 | $48.45 | $48.45 | $48.45 | $48.45 | $32.77 | 0 |
2015-12-28 | $51.74 | $51.74 | $51.74 | $51.74 | $32.39 | 0 |
2015-12-24 | $51.71 | $51.71 | $51.71 | $51.71 | $32.37 | 0 |
2015-12-23 | $51.80 | $51.80 | $51.80 | $51.80 | $32.43 | 0 |
2015-12-22 | $51.36 | $51.36 | $51.36 | $51.36 | $32.15 | 0 |
2015-12-21 | $50.99 | $50.99 | $50.99 | $50.99 | $31.92 | 0 |
2015-12-18 | $50.59 | $50.59 | $50.59 | $50.59 | $31.67 | 0 |
2015-12-17 | $51.63 | $51.63 | $51.63 | $51.63 | $32.32 | 0 |
2015-12-16 | $52.34 | $52.34 | $52.34 | $52.34 | $32.76 | 0 |
2015-12-15 | $51.36 | $51.36 | $51.36 | $51.36 | $32.15 | 0 |
2015-12-14 | $51.06 | $51.06 | $51.06 | $51.06 | $31.96 | 0 |
2015-12-11 | $50.66 | $50.66 | $50.66 | $50.66 | $31.71 | 0 |
2015-12-10 | $51.76 | $51.76 | $51.76 | $51.76 | $32.40 | 0 |
2015-12-09 | $51.59 | $51.59 | $51.59 | $51.59 | $32.29 | 0 |
2015-12-08 | $52.25 | $52.25 | $52.25 | $52.25 | $32.71 | 0 |
2015-12-07 | $52.38 | $52.38 | $52.38 | $52.38 | $32.79 | 0 |
2015-12-04 | $52.71 | $52.71 | $52.71 | $52.71 | $32.99 | 0 |
2015-12-03 | $51.55 | $51.55 | $51.55 | $51.55 | $32.27 | 0 |
2015-12-02 | $52.36 | $52.36 | $52.36 | $52.36 | $32.78 | 0 |
2015-12-01 | $52.83 | $52.83 | $52.83 | $52.83 | $33.07 | 0 |
2015-11-30 | $52.24 | $52.24 | $52.24 | $52.24 | $32.70 | 0 |
2015-11-27 | $52.64 | $52.64 | $52.64 | $52.64 | $32.95 | 0 |
2015-11-25 | $52.61 | $52.61 | $52.61 | $52.61 | $32.93 | 0 |
2015-11-24 | $52.53 | $52.53 | $52.53 | $52.53 | $32.88 | 0 |
2015-11-23 | $52.61 | $52.61 | $52.61 | $52.61 | $32.93 | 0 |
2015-11-20 | $52.67 | $52.67 | $52.67 | $52.67 | $32.97 | 0 |
2015-11-19 | $52.27 | $52.27 | $52.27 | $52.27 | $32.72 | 0 |
2015-11-18 | $52.44 | $52.44 | $52.44 | $52.44 | $32.83 | 0 |
2015-11-17 | $51.47 | $51.47 | $51.47 | $51.47 | $32.22 | 0 |
2015-11-16 | $51.40 | $51.40 | $51.40 | $51.40 | $32.17 | 0 |
2015-11-13 | $50.78 | $50.78 | $50.78 | $50.78 | $31.79 | 0 |
2015-11-12 | $51.55 | $51.55 | $51.55 | $51.55 | $32.27 | 0 |
2015-11-11 | $52.23 | $52.23 | $52.23 | $52.23 | $32.69 | 0 |
2015-11-10 | $52.27 | $52.27 | $52.27 | $52.27 | $32.72 | 0 |
2015-11-09 | $52.15 | $52.15 | $52.15 | $52.15 | $32.64 | 0 |
2015-11-06 | $52.65 | $52.65 | $52.65 | $52.65 | $32.96 | 0 |
2015-11-05 | $52.61 | $52.61 | $52.61 | $52.61 | $32.93 | 0 |
2015-11-04 | $52.48 | $52.48 | $52.48 | $52.48 | $32.85 | 0 |
2015-11-03 | $52.54 | $52.54 | $52.54 | $52.54 | $32.89 | 0 |
2015-11-02 | $52.34 | $52.34 | $52.34 | $52.34 | $32.76 | 0 |
2015-10-30 | $51.77 | $51.77 | $51.77 | $51.77 | $32.41 | 0 |
2015-10-29 | $52.06 | $52.06 | $52.06 | $52.06 | $32.59 | 0 |
2015-10-28 | $52.11 | $52.11 | $52.11 | $52.11 | $32.62 | 0 |
2015-10-27 | $51.68 | $51.68 | $51.68 | $51.68 | $32.35 | 0 |
2015-10-26 | $51.80 | $51.80 | $51.80 | $51.80 | $32.43 | 0 |
2015-10-23 | $51.65 | $51.65 | $51.65 | $51.65 | $32.33 | 0 |
2015-10-22 | $50.77 | $50.77 | $50.77 | $50.77 | $31.78 | 0 |
2015-10-21 | $49.92 | $49.92 | $49.92 | $49.92 | $31.25 | 0 |
2015-10-20 | $50.21 | $50.21 | $50.21 | $50.21 | $31.43 | 0 |
2015-10-19 | $50.42 | $50.42 | $50.42 | $50.42 | $31.56 | 0 |
2015-10-16 | $50.26 | $50.26 | $50.26 | $50.26 | $31.46 | 0 |
2015-10-15 | $49.92 | $49.92 | $49.92 | $49.92 | $31.25 | 0 |
2015-10-14 | $49.12 | $49.12 | $49.12 | $49.12 | $30.75 | 0 |
2015-10-13 | $49.45 | $49.45 | $49.45 | $49.45 | $30.95 | 0 |
2015-10-12 | $49.78 | $49.78 | $49.78 | $49.78 | $31.16 | 0 |
2015-10-09 | $49.57 | $49.57 | $49.57 | $49.57 | $31.03 | 0 |
2015-10-08 | $49.37 | $49.37 | $49.37 | $49.37 | $30.90 | 0 |
2015-10-07 | $49.00 | $49.00 | $49.00 | $49.00 | $30.67 | 0 |
2015-10-06 | $48.69 | $48.69 | $48.69 | $48.69 | $30.48 | 0 |
2015-10-05 | $49.05 | $49.05 | $49.05 | $49.05 | $30.70 | 0 |
2015-10-02 | $48.26 | $48.26 | $48.26 | $48.26 | $30.21 | 0 |
2015-10-01 | $47.61 | $47.61 | $47.61 | $47.61 | $29.80 | 0 |
2015-09-30 | $47.25 | $47.25 | $47.25 | $47.25 | $29.58 | 0 |
2015-09-29 | $46.23 | $46.23 | $46.23 | $46.23 | $28.94 | 0 |
2015-09-28 | $46.34 | $46.34 | $46.34 | $46.34 | $29.01 | 0 |
2015-09-25 | $47.83 | $47.83 | $47.83 | $47.83 | $29.94 | 0 |
2015-09-24 | $48.04 | $48.04 | $48.04 | $48.04 | $30.07 | 0 |
2015-09-23 | $48.32 | $48.32 | $48.32 | $48.32 | $30.25 | 0 |
2015-09-22 | $48.37 | $48.37 | $48.37 | $48.37 | $30.28 | 0 |
2015-09-21 | $49.00 | $49.00 | $49.00 | $49.00 | $30.67 | 0 |
2015-09-18 | $48.77 | $48.77 | $48.77 | $48.77 | $30.53 | 0 |
2015-09-17 | $49.48 | $49.48 | $49.48 | $49.48 | $30.97 | 0 |
2015-09-16 | $49.46 | $49.46 | $49.46 | $49.46 | $30.96 | 0 |
2015-09-15 | $49.14 | $49.14 | $49.14 | $49.14 | $30.76 | 0 |
2015-09-14 | $48.57 | $48.57 | $48.57 | $48.57 | $30.40 | 0 |
2015-09-11 | $48.81 | $48.81 | $48.81 | $48.81 | $30.55 | 0 |
2015-09-10 | $48.50 | $48.50 | $48.50 | $48.50 | $30.36 | 0 |
2015-09-09 | $48.18 | $48.18 | $48.18 | $48.18 | $30.16 | 0 |
2015-09-08 | $48.79 | $48.79 | $48.79 | $48.79 | $30.54 | 0 |
2015-09-04 | $47.53 | $47.53 | $47.53 | $47.53 | $29.75 | 0 |
2015-09-03 | $48.16 | $48.16 | $48.16 | $48.16 | $30.15 | 0 |
2015-09-02 | $48.24 | $48.24 | $48.24 | $48.24 | $30.20 | 0 |
2015-09-01 | $47.15 | $47.15 | $47.15 | $47.15 | $29.51 | 0 |
2015-08-31 | $48.54 | $48.54 | $48.54 | $48.54 | $30.38 | 0 |
2015-08-28 | $49.11 | $49.11 | $49.11 | $49.11 | $30.74 | 0 |
2015-08-27 | $49.09 | $49.09 | $49.09 | $49.09 | $30.73 | 0 |
2015-08-26 | $47.97 | $47.97 | $47.97 | $47.97 | $30.03 | 0 |
2015-08-25 | $45.99 | $45.99 | $45.99 | $45.99 | $28.79 | 0 |
2015-08-24 | $46.43 | $46.43 | $46.43 | $46.43 | $29.06 | 0 |
2015-08-21 | $48.28 | $48.28 | $48.28 | $48.28 | $30.22 | 0 |
2015-08-20 | $50.12 | $50.12 | $50.12 | $50.12 | $31.37 | 0 |
2015-08-19 | $51.42 | $51.42 | $51.42 | $51.42 | $32.19 | 0 |
2015-08-18 | $51.81 | $51.81 | $51.81 | $51.81 | $32.43 | 0 |
2015-08-17 | $51.84 | $51.84 | $51.84 | $51.84 | $32.45 | 0 |
2015-08-14 | $51.51 | $51.51 | $51.51 | $51.51 | $32.24 | 0 |
2015-08-13 | $51.32 | $51.32 | $51.32 | $51.32 | $32.12 | 0 |
2015-08-12 | $51.32 | $51.32 | $51.32 | $51.32 | $32.12 | 0 |
2015-08-11 | $51.29 | $51.29 | $51.29 | $51.29 | $32.11 | 0 |
2015-08-10 | $51.84 | $51.84 | $51.84 | $51.84 | $32.45 | 0 |
2015-08-07 | $51.21 | $51.21 | $51.21 | $51.21 | $32.06 | 0 |
2015-08-06 | $51.39 | $51.39 | $51.39 | $51.39 | $32.17 | 0 |
2015-08-05 | $52.07 | $52.07 | $52.07 | $52.07 | $32.59 | 0 |
2015-08-04 | $51.95 | $51.95 | $51.95 | $51.95 | $32.52 | 0 |
2015-08-03 | $52.10 | $52.10 | $52.10 | $52.10 | $32.61 | 0 |
THE GABELLI GROWTH FUND CLASS AAA (GABGX) News Headlines
Recent THE GABELLI GROWTH FUND CLASS AAA (GABGX) News
Similar Companies to THE GABELLI GROWTH FUND CLASS AAA (GABGX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |