Gaby Inc (GABLF) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Gaby Inc - Daily Information
Click for more stock information on Gaby Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Gaby Inc (GABLF)
Gabriellas Kitchen Inc
Invest in Gaby Inc (GABLF)
Historical Stock Data for Gaby Inc (GABLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,236,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,665 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,653 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,313 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,967,986 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 673,700 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,056 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,225 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,890 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,705 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,110 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,480 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,517 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,270 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,477,385 |
| 2023-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 905,600 |
| 2023-06-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 258,800 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-06-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 283,033 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,395 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,090 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 829,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,045 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130,506 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,680 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,900 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,073 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,135 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091,180 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,284 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,550 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,955 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,550 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,151,750 |
| 2023-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,412,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,875 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,700 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,500 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,665 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,180 |
| 2023-01-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,275 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 206,600 |
| 2022-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,087 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,982 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,126 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,190 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,500 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2022-12-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,995 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,001 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 93,000 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,500 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,205 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434 |
| 2022-10-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,636 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,420 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,438,452 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 208,562 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,111 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,538 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,950 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,752 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,200 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,000 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,100 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,435 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,800 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,500 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,241 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,501 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,050 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,588 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,117 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,604 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,920 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,250 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,204 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2022-06-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 592,720 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,586 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 158,000 |
| 2022-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,346 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 136,500 |
| 2022-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 43,666 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,200 |
| 2022-06-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 52,571 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 477,000 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,903 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,500 |
| 2022-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,333 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002,000 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,600 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 866,944 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,000 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,994 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,300 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,389 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,750 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2022-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,140 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,000 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482,394 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 482,394 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 317,285 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,500 |
| 2022-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,675 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,002 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,000 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,960 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,960 |
| 2022-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 211,000 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,100 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,602 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,301 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,900 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,918 |
| 2022-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,500 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,344 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,006 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,780 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,302 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,604 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,154 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,050 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,200 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,605 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,501 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,145 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 971,200 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,055 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,390 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,016 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,150 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475,090 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375,500 |
| 2022-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,750 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,000 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,000 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,994 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,944 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,450 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,325 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,040 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,400 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,520 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 597,083 |
| 2021-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 607,000 |
| 2021-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 231,069 |
| 2021-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,900 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,219 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,060 |
| 2021-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 331,510 |
| 2021-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,999 |
| 2021-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,930 |
| 2021-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 145,825 |
| 2021-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 339,364 |
| 2021-11-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2021-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 96,403 |
| 2021-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,475 |
| 2021-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,259,625 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,157 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,350 |
| 2021-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 246,500 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,600 |
| 2021-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,346 |
| 2021-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 190,225 |
| 2021-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,850 |
| 2021-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 222,510 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,990 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2021-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 118,964 |
| 2021-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 261,833 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,986 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,539 |
| 2021-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 205,539 |
| 2021-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 320,750 |
| 2021-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 246,013 |
| 2021-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 281,816 |
| 2021-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,341 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,932 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2021-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,202 |
| 2021-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2021-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,566 |
| 2021-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 93,022 |
| 2021-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,200 |
| 2021-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,606 |
| 2021-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,032 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,149 |
| 2021-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 44,500 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,259 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,220 |
| 2021-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 112,004 |
| 2021-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 217,575 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,668 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,024 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,890 |
| 2021-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,391 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,500 |
| 2021-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 664,125 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 289,500 |
| 2021-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 156,800 |
| 2021-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 254,699 |
| 2021-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 77,731 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,160 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,785 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,000 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 951,380 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 583,921 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 573,000 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 332,450 |
| 2021-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 295,505 |
| 2021-08-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 272,337 |
| 2021-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 148,788 |
| 2021-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 145,000 |
| 2021-08-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,613 |
| 2021-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 202,000 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,050 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,106 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,700 |
| 2021-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 130,500 |
| 2021-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200,125 |
| 2021-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 371,717 |
| 2021-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 837,199 |
| 2021-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2021-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,100 |
| 2021-08-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 37,429 |
| 2021-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 168,800 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,900 |
| 2021-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 205,300 |
| 2021-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,350 |
| 2021-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,460 |
| 2021-08-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 94,745 |
| 2021-07-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,113 |
| 2021-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,121 |
| 2021-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,200 |
| 2021-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,865 |
| 2021-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2021-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,000 |
| 2021-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 254,977 |
| 2021-07-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 328,000 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,960 |
| 2021-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 83,140 |
| 2021-07-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 411,320 |
| 2021-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 690,761 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,762 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,000 |
| 2021-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 327,979 |
| 2021-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 813,893 |
| 2021-07-01 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 191,926 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,317 |
| 2021-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 98,634 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,058 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,800 |
| 2021-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 222,200 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 556 |
| 2021-06-22 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 61,700 |
| 2021-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 242,818 |
| 2021-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 218,100 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,572 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,920 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,920 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266,947 |
| 2021-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 366,026 |
| 2021-06-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 569,631 |
| 2021-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,697 |
| 2021-06-08 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 69,535 |
| 2021-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 281,289 |
| 2021-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,818 |
| 2021-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 258,580 |
| 2021-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 236,196 |
| 2021-06-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 237,804 |
| 2021-05-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 267,852 |
| 2021-05-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 668,502 |
| 2021-05-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,232,769 |
| 2021-05-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 485,246 |
| 2021-05-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 80,264 |
| 2021-05-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 571,037 |
| 2021-05-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 933,040 |
| 2021-05-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 722,815 |
| 2021-05-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,653,899 |
| 2021-05-17 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 5,316,840 |
| 2021-05-14 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 6,574,808 |
| 2021-05-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 827,249 |
| 2021-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,416,690 |
| 2021-05-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 499,552 |
| 2021-05-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 94,698 |
| 2021-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,646 |
| 2021-05-06 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 173,855 |
| 2021-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 78,400 |
| 2021-05-04 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 657,980 |
| 2021-05-03 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 819,335 |
| 2021-04-30 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 116,455 |
| 2021-04-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 117,710 |
| 2021-04-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,730 |
| 2021-04-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 257,317 |
| 2021-04-26 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 99,962 |
| 2021-04-23 | $0.07 | $0.20 | $0.05 | $0.08 | $0.08 | 338,907 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 475,525 |
| 2021-02-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 283,513 |
| 2021-02-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,465,953 |
| 2021-02-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,465,953 |
| 2021-02-08 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 1,850,365 |
| 2021-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 587,352 |
| 2021-02-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,526 |
| 2021-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,300 |
| 2021-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,048 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,180 |
| 2021-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 67,342 |
| 2021-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,435 |
| 2021-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,050 |
| 2021-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 137,084 |
| 2021-01-25 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 45,076 |
| 2021-01-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 64,900 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,200 |
| 2021-01-20 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 63,600 |
| 2021-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 125,205 |
| 2021-01-15 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 241,877 |
| 2021-01-14 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 113,247 |
| 2021-01-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 61,345 |
| 2021-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 108,364 |
| 2021-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,607 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,575 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-01-06 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 66,822 |
| 2021-01-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 79,495 |
| 2021-01-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 39,220 |
| 2020-12-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,150 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,557 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,530 |
| 2020-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2020-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,409 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,577 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,433 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,020 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,100 |
| 2020-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,092 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2020-12-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 89,555 |
| 2020-12-11 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 56,172 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2020-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,165 |
| 2020-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 385,456 |
| 2020-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 152,878 |
| 2020-12-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 94,169 |
| 2020-12-03 | $0.13 | $0.13 | $0.06 | $0.08 | $0.08 | 892,775 |
| 2020-12-02 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 357,406 |
| 2020-12-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 480,167 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,250 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 643 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,835 |
| 2020-11-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,940 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,020 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-11-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,355 |
| 2020-11-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,020 |
| 2020-11-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,050 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,250 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,000 |
| 2020-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,675 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2020-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,842 |
| 2020-10-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 23,000 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2020-10-27 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 224,100 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,746 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,043 |
| 2020-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,700 |
| 2020-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,000 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 125,000 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,725 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2020-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,643 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2020-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 310,401 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,175 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,590 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,400 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,000 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,620 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,786 |
| 2020-09-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 36,400 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,618 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,470 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 30,003 |
| 2020-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,782 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,175 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,438 |
| 2020-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,535 |
| 2020-08-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 28,100 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,610 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,050 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,913 |
| 2020-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,000 |
| 2020-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,100 |
| 2020-08-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 32,000 |
| 2020-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 146,000 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,105 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,863 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,400 |
| 2020-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-07-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-07-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 40,000 |
| 2020-07-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 3,200 |
| 2020-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,017 |
| 2020-06-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 260 |
| 2020-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,934 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2020-06-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-15 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 8,125 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,052 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,010 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,142 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,568 |
| 2020-06-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 78,800 |
| 2020-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,300 |
| 2020-05-29 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 6,251 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 547 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,819 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,000 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,390 |
| 2020-05-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 63,956 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,300 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,900 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152,600 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,532 |
| 2020-04-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,986 |
| 2020-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,774 |
| 2020-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,200 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,718 |
| 2020-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2020-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,031 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 117,000 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2020-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2020-03-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 197,646 |
| 2020-03-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 8,250 |
| 2020-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,925 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167 |
| 2020-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,117 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-02-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,000 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,492 |
| 2020-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2020-02-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 39,332 |
| 2020-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 102,000 |
| 2020-02-20 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 39,600 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,900 |
| 2020-02-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,518 |
| 2020-02-12 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 38,600 |
| 2020-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,726 |
| 2020-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 141,026 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,887 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-01-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 339,606 |
| 2020-01-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 246,900 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,150 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2020-01-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,650 |
| 2020-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,300 |
| 2020-01-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 227,774 |
| 2020-01-21 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 57,119 |
| 2020-01-17 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 457,969 |
| 2020-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,955 |
| 2020-01-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 96,023 |
| 2020-01-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 121,627 |
| 2020-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,042 |
| 2020-01-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,536 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,022 |
| 2020-01-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 181,346 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 116,000 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 282,750 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2019-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 624,600 |
| 2019-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-12-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2019-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,600 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2019-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2019-11-20 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 12,700 |
| 2019-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-11-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2019-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 509 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,099 |
| 2019-11-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 51,800 |
| 2019-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,627 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,830 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,420 |
| 2019-10-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,036 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2019-10-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,239 |
| 2019-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,215 |
| 2019-10-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 31,200 |
| 2019-10-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2019-10-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 360 |
| 2019-10-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 35,000 |
| 2019-10-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,591 |
| 2019-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2019-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,989 |
| 2019-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,195 |
| 2019-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-09-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 6,600 |
| 2019-09-23 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 13,550 |
| 2019-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 239 |
| 2019-09-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,500 |
| 2019-09-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,999 |
| 2019-09-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 43,285 |
| 2019-09-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,510 |
| 2019-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-09-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 60,000 |
| 2019-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2019-09-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,100 |
| 2019-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-09-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,900 |
| 2019-09-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2019-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-08-27 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2019-08-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 40,007 |
| 2019-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2019-08-21 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 216,500 |
| 2019-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,839 |
| 2019-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,300 |
| 2019-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33,300 |
| 2019-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,000 |
| 2019-08-13 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 49,282 |
| 2019-08-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,640 |
| 2019-08-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,150 |
| 2019-08-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2019-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2019-08-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,100 |
| 2019-07-29 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 5,400 |
| 2019-07-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,150 |
| 2019-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 115 |
| 2019-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,500 |
| 2019-07-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,029 |
| 2019-07-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 37,088 |
| 2019-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2019-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 125 |
| 2019-07-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 56,115 |
| 2019-07-05 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 78,250 |
| 2019-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,300 |
| 2019-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 49,000 |
| 2019-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2019-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,700 |
| 2019-06-26 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 4,050 |
| 2019-06-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 34,000 |
| 2019-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 36,300 |
| 2019-06-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 11,400 |
| 2019-06-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 8,636 |
| 2019-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,673 |
| 2019-06-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 27,440 |
| 2019-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-06-13 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 9,200 |
| 2019-06-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 4,830 |
| 2019-06-11 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 93,075 |
| 2019-06-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 139,968 |
| 2019-06-07 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 36,634 |
| 2019-06-06 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 78,650 |
| 2019-06-05 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 21,508 |
| 2019-06-04 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 23,736 |
| 2019-06-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 12,000 |
| 2019-05-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 700 |
| 2019-05-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 178,538 |
| 2019-05-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2019-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-05-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 69,241 |
| 2019-05-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 76,500 |
| 2019-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,400 |
| 2019-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-05-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,500 |
| 2019-05-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 26,850 |
| 2019-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-05-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 153,370 |
| 2019-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 85,500 |
| 2019-05-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 213,900 |
| 2019-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,050 |
| 2019-04-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 33,000 |
| 2019-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,703 |
| 2019-04-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 64,200 |
| 2019-04-24 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,100 |
| 2019-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,100 |
| 2019-04-22 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 11,653 |
| 2019-04-18 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 15,600 |
| 2019-04-17 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 38,400 |
| 2019-04-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 334,458 |
| 2019-04-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 54,500 |
| 2019-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,999 |
| 2019-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,730 |
| 2019-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,320 |
| 2019-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2019-04-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 25,137 |
| 2019-04-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 25,600 |
| 2019-04-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 61,760 |
| 2019-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,950 |
| 2019-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2019-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29,200 |
| 2019-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2019-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2019-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2019-03-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2019-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2019-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2019-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2019-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,575 |
| 2019-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2018-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 101,525 |
| 2018-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,000 |
| 2018-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2018-10-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 10,627 |
| 2018-10-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15,000 |
Gaby Inc (GABLF) News Headlines
Recent Gaby Inc (GABLF) News
Similar Companies to Gaby Inc (GABLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |