Goldman Sachs Concentrated Growth Fund Class P Shares (GACPX)

Exchange: NMFQS

$29.86 ($0.44) 1.50%

Data as of Dec. 3, 2021

Dec. 3, 2021
Goldman Sachs Concentrated Growth Fund Class P Shares - Daily Information
Click for more stock information on Goldman Sachs Concentrated Growth Fund Class P Shares.
Daily Information Data
Date Dec. 3, 2021
Open $29.86
Previous Close $29.86
High $29.86
Low $29.86
Adjusted Open $29.86
Previous Adjusted Close $29.86
Adjusted High $29.86
Adjusted Low $29.86

About Goldman Sachs Concentrated Growth Fund Class P Shares (GACPX)

The Fund invests, under normal circumstances, at least 90% of its total assets measured at the time of purchase (“Total Assets”) in equity investments selected for their potential to achieve capital appreciation over the long term. The Fund may invest in securities of companies of any capitalization. Although the Fund invests primarily in publicly traded U.S. securities, it may invest up to 25% of its Total Assets in foreign securities, including securities of issuers in countries with emerging markets or economies (“emerging countries”) and securities quoted in foreign currencies. The Fund seeks to achieve its investment objective by investing, under normal circumstances, in approximately 30-40 companies that are considered by the Investment Adviser to be positioned for long-term growth. The Fund’s fundamental equity growth investment process involves evaluating potential investments based on specific characteristics believed to indicate a high-quality business with sustainable growth, including strong business franchises, favorable long-term prospects, and excellent management. The Investment Adviser will also consider valuation of companies when determining whether to buy and/or sell securities. The Investment Adviser may decide to sell a position for various reasons, including when a company’s fundamental outlook deteriorates, because of valuation and price considerations, for risk management purposes or when a company is deemed to be misallocating capital. In addition, the Investment Adviser may sell a position in order to meet shareholder redemptions. The Fund may invest up to 10% of its Total Assets in fixed income securities, such as government, corporate and bank debt obligations. The Fund’s benchmark index is the Russell 1000® Growth Index.

Historical Stock Data for Goldman Sachs Concentrated Growth Fund Class P Shares (GACPX)
Date Open High Low Close Adj.Close Volume
2021-12-02 $29.86 $29.86 $29.86 $29.86 $29.86 0
2021-12-01 $29.42 $29.42 $29.42 $29.42 $29.42 0
2021-11-30 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-11-29 $30.58 $30.58 $30.58 $30.58 $30.58 0
2021-11-26 $30.18 $30.18 $30.18 $30.18 $30.18 0
2021-11-24 $30.73 $30.73 $30.73 $30.73 $30.73 0
2021-11-23 $30.52 $30.52 $30.52 $30.52 $30.52 0
2021-11-22 $30.58 $30.58 $30.58 $30.58 $30.58 0
2021-11-19 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-11-18 $31.35 $31.35 $31.35 $31.35 $31.35 0
2021-11-17 $31.19 $31.19 $31.19 $31.19 $31.19 0
2021-11-16 $31.31 $31.31 $31.31 $31.31 $31.31 0
2021-11-15 $31.08 $31.08 $31.08 $31.08 $31.08 0
2021-11-12 $31.20 $31.20 $31.20 $31.20 $31.20 0
2021-11-11 $30.78 $30.78 $30.78 $30.78 $30.78 0
2021-11-10 $30.71 $30.71 $30.71 $30.71 $30.71 0
2021-11-09 $31.24 $31.24 $31.24 $31.24 $31.24 0
2021-11-08 $31.32 $31.32 $31.32 $31.32 $31.32 0
2021-11-05 $31.20 $31.20 $31.20 $31.20 $31.20 0
2021-11-04 $31.13 $31.13 $31.13 $31.13 $31.13 0
2021-11-03 $30.79 $30.79 $30.79 $30.79 $30.79 0
2021-11-02 $30.53 $30.53 $30.53 $30.53 $30.53 0
2021-11-01 $30.39 $30.39 $30.39 $30.39 $30.39 0
2021-10-29 $30.48 $30.48 $30.48 $30.48 $30.48 0
2021-10-28 $30.32 $30.32 $30.32 $30.32 $30.32 0
2021-10-27 $30.02 $30.02 $30.02 $30.02 $30.02 0
2021-10-26 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-10-25 $29.93 $29.93 $29.93 $29.93 $29.93 0
2021-10-22 $29.83 $29.83 $29.83 $29.83 $29.83 0
2021-10-21 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-10-20 $29.93 $29.93 $29.93 $29.93 $29.93 0
2021-10-19 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-10-18 $29.82 $29.82 $29.82 $29.82 $29.82 0
2021-10-15 $29.66 $29.66 $29.66 $29.66 $29.66 0
2021-10-14 $29.48 $29.48 $29.48 $29.48 $29.48 0
2021-10-13 $28.96 $28.96 $28.96 $28.96 $28.96 0
2021-10-12 $28.76 $28.76 $28.76 $28.76 $28.76 0
2021-10-11 $28.74 $28.74 $28.74 $28.74 $28.74 0
2021-10-08 $29.07 $29.07 $29.07 $29.07 $29.07 0
2021-10-07 $29.13 $29.13 $29.13 $29.13 $29.13 0
2021-10-06 $28.82 $28.82 $28.82 $28.82 $28.82 0
2021-10-05 $28.53 $28.53 $28.53 $28.53 $28.53 0
2021-10-04 $28.13 $28.13 $28.13 $28.13 $28.13 0
2021-10-01 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-09-30 $28.46 $28.46 $28.46 $28.46 $28.46 0
2021-09-29 $28.52 $28.52 $28.52 $28.52 $28.52 0
2021-09-28 $28.57 $28.57 $28.57 $28.57 $28.57 0
2021-09-27 $29.42 $29.42 $29.42 $29.42 $29.42 0
2021-09-24 $29.73 $29.73 $29.73 $29.73 $29.73 0
2021-09-23 $29.83 $29.83 $29.83 $29.83 $29.83 0
2021-09-22 $29.53 $29.53 $29.53 $29.53 $29.53 0
2021-09-21 $29.21 $29.21 $29.21 $29.21 $29.21 0
2021-09-20 $29.11 $29.11 $29.11 $29.11 $29.11 0
2021-09-17 $29.62 $29.62 $29.62 $29.62 $29.62 0
2021-09-16 $29.88 $29.88 $29.88 $29.88 $29.88 0
2021-09-15 $29.86 $29.86 $29.86 $29.86 $29.86 0
2021-09-14 $29.65 $29.65 $29.65 $29.65 $29.65 0
2021-09-13 $29.72 $29.72 $29.72 $29.72 $29.72 0
2021-09-10 $29.79 $29.79 $29.79 $29.79 $29.79 0
2021-09-09 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-09-08 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-07 $30.21 $30.21 $30.21 $30.21 $30.21 0
2021-09-03 $30.26 $30.26 $30.26 $30.26 $30.26 0
2021-09-02 $30.19 $30.19 $30.19 $30.19 $30.19 0
2021-09-01 $30.22 $30.22 $30.22 $30.22 $30.22 0
2021-08-31 $30.14 $30.14 $30.14 $30.14 $30.14 0
2021-08-30 $30.22 $30.22 $30.22 $30.22 $30.22 0
2021-08-27 $29.97 $29.97 $29.97 $29.97 $29.97 0
2021-08-26 $29.69 $29.69 $29.69 $29.69 $29.69 0
2021-08-25 $29.91 $29.91 $29.91 $29.91 $29.91 0
2021-08-24 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-08-23 $29.75 $29.75 $29.75 $29.75 $29.75 0
2021-08-20 $29.37 $29.37 $29.37 $29.37 $29.37 0
2021-08-19 $29.06 $29.06 $29.06 $29.06 $29.06 0
2021-08-18 $28.96 $28.96 $28.96 $28.96 $28.96 0
2021-08-17 $29.26 $29.26 $29.26 $29.26 $29.26 0
2021-08-16 $29.44 $29.44 $29.44 $29.44 $29.44 0
2021-08-13 $29.45 $29.45 $29.45 $29.45 $29.45 0
2021-08-12 $29.34 $29.34 $29.34 $29.34 $29.34 0
2021-08-11 $29.19 $29.19 $29.19 $29.19 $29.19 0
2021-08-10 $29.18 $29.18 $29.18 $29.18 $29.18 0
2021-08-09 $29.35 $29.35 $29.35 $29.35 $29.35 0
2021-08-06 $29.35 $29.35 $29.35 $29.35 $29.35 0
2021-08-05 $29.44 $29.44 $29.44 $29.44 $29.44 0
2021-08-04 $29.19 $29.19 $29.19 $29.19 $29.19 0
2021-08-03 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-08-02 $29.04 $29.04 $29.04 $29.04 $29.04 0
2021-07-30 $29.13 $29.13 $29.13 $29.13 $29.13 0
2021-07-29 $29.31 $29.31 $29.31 $29.31 $29.31 0
2021-07-28 $29.27 $29.27 $29.27 $29.27 $29.27 0
2021-07-27 $29.10 $29.10 $29.10 $29.10 $29.10 0
2021-07-26 $29.34 $29.34 $29.34 $29.34 $29.34 0
2021-07-23 $29.40 $29.40 $29.40 $29.40 $29.40 0
2021-07-22 $28.93 $28.93 $28.93 $28.93 $28.93 0
2021-07-21 $28.70 $28.70 $28.70 $28.70 $28.70 0
2021-07-20 $28.50 $28.50 $28.50 $28.50 $28.50 0
2021-07-19 $28.06 $28.06 $28.06 $28.06 $28.06 0
2021-07-16 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-07-15 $28.56 $28.56 $28.56 $28.56 $28.56 0
2021-07-14 $28.74 $28.74 $28.74 $28.74 $28.74 0
2021-07-13 $28.76 $28.76 $28.76 $28.76 $28.76 0
2021-07-12 $28.78 $28.78 $28.78 $28.78 $28.78 0
2021-07-09 $28.76 $28.76 $28.76 $28.76 $28.76 0
2021-07-08 $28.52 $28.52 $28.52 $28.52 $28.52 0
2021-07-07 $28.76 $28.76 $28.76 $28.76 $28.76 0
2021-07-06 $28.71 $28.71 $28.71 $28.71 $28.71 0
2021-07-02 $28.55 $28.55 $28.55 $28.55 $28.55 0
2021-07-01 $28.24 $28.24 $28.24 $28.24 $28.24 0
2021-06-30 $28.16 $28.16 $28.16 $28.16 $28.16 0
2021-06-29 $28.28 $28.28 $28.28 $28.28 $28.28 0
2021-06-28 $28.24 $28.24 $28.24 $28.24 $28.24 0
2021-06-25 $28.05 $28.05 $28.05 $28.05 $28.05 0
2021-06-24 $27.94 $27.94 $27.94 $27.94 $27.94 0
2021-06-23 $27.73 $27.73 $27.73 $27.73 $27.73 0
2021-06-22 $27.78 $27.78 $27.78 $27.78 $27.78 0
2021-06-21 $27.52 $27.52 $27.52 $27.52 $27.52 0
2021-06-18 $27.31 $27.31 $27.31 $27.31 $27.31 0
2021-06-17 $27.45 $27.45 $27.45 $27.45 $27.45 0
2021-06-16 $27.07 $27.07 $27.07 $27.07 $27.07 0
2021-06-15 $27.19 $27.19 $27.19 $27.19 $27.19 0
2021-06-14 $27.38 $27.38 $27.38 $27.38 $27.38 0
2021-06-11 $27.15 $27.15 $27.15 $27.15 $27.15 0
2021-06-10 $27.05 $27.05 $27.05 $27.05 $27.05 0
2021-06-09 $26.71 $26.71 $26.71 $26.71 $26.71 0
2021-06-08 $26.68 $26.68 $26.68 $26.68 $26.68 0
2021-06-07 $26.63 $26.63 $26.63 $26.63 $26.63 0
2021-06-04 $26.45 $26.45 $26.45 $26.45 $26.45 0
2021-06-03 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-06-02 $26.34 $26.34 $26.34 $26.34 $26.34 0
2021-06-01 $26.26 $26.26 $26.26 $26.26 $26.26 0
2021-05-28 $26.33 $26.33 $26.33 $26.33 $26.33 0
2021-05-27 $26.23 $26.23 $26.23 $26.23 $26.23 0
2021-05-26 $26.27 $26.27 $26.27 $26.27 $26.27 0
2021-05-25 $26.18 $26.18 $26.18 $26.18 $26.18 0
2021-05-24 $26.14 $26.14 $26.14 $26.14 $26.14 0
2021-05-21 $25.74 $25.74 $25.74 $25.74 $25.74 0
2021-05-20 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-05-19 $25.32 $25.32 $25.32 $25.32 $25.32 0
2021-05-18 $25.33 $25.33 $25.33 $25.33 $25.33 0
2021-05-17 $25.44 $25.44 $25.44 $25.44 $25.44 0
2021-05-14 $25.54 $25.54 $25.54 $25.54 $25.54 0
2021-05-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-05-12 $24.81 $24.81 $24.81 $24.81 $24.81 0
2021-05-11 $25.52 $25.52 $25.52 $25.52 $25.52 0
2021-05-10 $25.55 $25.55 $25.55 $25.55 $25.55 0
2021-05-07 $26.07 $26.07 $26.07 $26.07 $26.07 0
2021-05-06 $25.88 $25.88 $25.88 $25.88 $25.88 0
2021-05-05 $25.74 $25.74 $25.74 $25.74 $25.74 0
2021-05-04 $25.89 $25.89 $25.89 $25.89 $25.89 0
2021-05-03 $26.33 $26.33 $26.33 $26.33 $26.33 0
2021-04-30 $26.46 $26.46 $26.46 $26.46 $26.46 0
2021-04-29 $26.74 $26.74 $26.74 $26.74 $26.74 0
2021-04-28 $26.67 $26.67 $26.67 $26.67 $26.67 0
2021-04-27 $26.63 $26.63 $26.63 $26.63 $26.63 0
2021-04-26 $26.73 $26.73 $26.73 $26.73 $26.73 0
2021-04-23 $26.61 $26.61 $26.61 $26.61 $26.61 0
2021-04-22 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-04-21 $26.43 $26.43 $26.43 $26.43 $26.43 0
2021-04-20 $26.20 $26.20 $26.20 $26.20 $26.20 0
2021-04-19 $26.42 $26.42 $26.42 $26.42 $26.42 0
2021-04-16 $26.59 $26.59 $26.59 $26.59 $26.59 0
2021-04-15 $26.66 $26.66 $26.66 $26.66 $26.66 0
2021-04-14 $26.20 $26.20 $26.20 $26.20 $26.20 0
2021-04-13 $26.45 $26.45 $26.45 $26.45 $26.45 0
2021-04-12 $26.26 $26.26 $26.26 $26.26 $26.26 0
2021-04-09 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-04-08 $26.05 $26.05 $26.05 $26.05 $26.05 0
2021-04-07 $25.83 $25.83 $25.83 $25.83 $25.83 0
2021-04-06 $25.77 $25.77 $25.77 $25.77 $25.77 0
2021-04-05 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-04-01 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-03-31 $24.90 $24.90 $24.90 $24.90 $24.90 0
2021-03-30 $24.61 $24.61 $24.61 $24.61 $24.61 0
2021-03-29 $24.73 $24.73 $24.73 $24.73 $24.73 0
2021-03-26 $24.80 $24.80 $24.80 $24.80 $24.80 0
2021-03-25 $24.37 $24.37 $24.37 $24.37 $24.37 0
2021-03-24 $24.40 $24.40 $24.40 $24.40 $24.40 0
2021-03-23 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-03-22 $24.92 $24.92 $24.92 $24.92 $24.92 0
2021-03-19 $24.61 $24.61 $24.61 $24.61 $24.61 0
2021-03-18 $24.63 $24.63 $24.63 $24.63 $24.63 0
2021-03-17 $25.27 $25.27 $25.27 $25.27 $25.27 0
2021-03-16 $25.24 $25.24 $25.24 $25.24 $25.24 0
2021-03-15 $25.23 $25.23 $25.23 $25.23 $25.23 0
2021-03-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2021-03-11 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-03-10 $24.55 $24.55 $24.55 $24.55 $24.55 0
2021-03-09 $24.55 $24.55 $24.55 $24.55 $24.55 0
2021-03-08 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-03-05 $24.39 $24.39 $24.39 $24.39 $24.39 0
2021-03-04 $23.97 $23.97 $23.97 $23.97 $23.97 0
2021-03-03 $24.46 $24.46 $24.46 $24.46 $24.46 0
2021-03-02 $25.16 $25.16 $25.16 $25.16 $25.16 0
2021-03-01 $25.47 $25.47 $25.47 $25.47 $25.47 0
2021-02-26 $24.87 $24.87 $24.87 $24.87 $24.87 0
2021-02-25 $24.83 $24.83 $24.83 $24.83 $24.83 0
2021-02-24 $25.56 $25.56 $25.56 $25.56 $25.56 0
2021-02-23 $25.34 $25.34 $25.34 $25.34 $25.34 0
2021-02-22 $25.44 $25.44 $25.44 $25.44 $25.44 0
2021-02-19 $25.90 $25.90 $25.90 $25.90 $25.90 0
2021-02-18 $26.03 $26.03 $26.03 $26.03 $26.03 0
2021-02-17 $26.20 $26.20 $26.20 $26.20 $26.20 0
2021-02-16 $26.37 $26.37 $26.37 $26.37 $26.37 0
2021-02-12 $26.47 $26.47 $26.47 $26.47 $26.47 0
2021-02-11 $26.27 $26.27 $26.27 $26.27 $26.27 0
2021-02-10 $26.11 $26.11 $26.11 $26.11 $26.11 0
2021-02-09 $26.12 $26.12 $26.12 $26.12 $26.12 0
2021-02-08 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-02-05 $25.89 $25.89 $25.89 $25.89 $25.89 0
2021-02-04 $25.79 $25.79 $25.79 $25.79 $25.79 0
2021-02-03 $25.45 $25.45 $25.45 $25.45 $25.45 0
2021-02-02 $25.42 $25.42 $25.42 $25.42 $25.42 0
2021-02-01 $25.02 $25.02 $25.02 $25.02 $25.02 0
2021-01-29 $24.46 $24.46 $24.46 $24.46 $24.46 0
2021-01-28 $24.88 $24.88 $24.88 $24.88 $24.88 0
2021-01-27 $24.62 $24.62 $24.62 $24.62 $24.62 0
2021-01-26 $25.39 $25.39 $25.39 $25.39 $25.39 0
2021-01-25 $25.43 $25.43 $25.43 $25.43 $25.43 0
2021-01-22 $25.30 $25.30 $25.30 $25.30 $25.30 0
2021-01-21 $25.35 $25.35 $25.35 $25.35 $25.35 0
2021-01-20 $25.22 $25.22 $25.22 $25.22 $25.22 0
2021-01-19 $24.61 $24.61 $24.61 $24.61 $24.61 0
2021-01-15 $24.28 $24.28 $24.28 $24.28 $24.28 0
2021-01-14 $24.38 $24.38 $24.38 $24.38 $24.38 0
2021-01-13 $24.59 $24.59 $24.59 $24.59 $24.59 0
2021-01-12 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-01-11 $24.62 $24.62 $24.62 $24.62 $24.62 0
2021-01-08 $24.85 $24.85 $24.85 $24.85 $24.85 0
2021-01-07 $24.81 $24.81 $24.81 $24.81 $24.81 0
2021-01-06 $24.24 $24.24 $24.24 $24.24 $24.24 0
2021-01-05 $24.56 $24.56 $24.56 $24.56 $24.56 0
2021-01-04 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-12-31 $24.75 $24.75 $24.75 $24.75 $24.75 0
2020-12-30 $24.70 $24.70 $24.70 $24.70 $24.70 0
2020-12-29 $24.73 $24.73 $24.73 $24.73 $24.73 0
2020-12-28 $24.80 $24.80 $24.80 $24.80 $24.80 0
2020-12-24 $24.59 $24.59 $24.59 $24.59 $24.59 0
2020-12-23 $24.51 $24.51 $24.51 $24.51 $24.51 0
2020-12-22 $24.65 $24.65 $24.65 $24.65 $24.65 0
2020-12-21 $24.58 $24.58 $24.58 $24.58 $24.58 0
2020-12-18 $24.57 $24.57 $24.57 $24.57 $24.57 0
2020-12-17 $24.65 $24.65 $24.65 $24.65 $24.65 0
2020-12-16 $24.41 $24.41 $24.41 $24.41 $24.41 0
2020-12-15 $24.25 $24.25 $24.25 $24.25 $24.25 0
2020-12-14 $23.97 $23.97 $23.97 $23.97 $23.97 0
2020-12-11 $25.34 $25.34 $25.34 $25.34 $23.90 0
2020-12-10 $25.41 $25.41 $25.41 $25.41 $23.96 0
2020-12-09 $25.37 $25.37 $25.37 $25.37 $23.93 0
2020-12-08 $25.79 $25.79 $25.79 $25.79 $24.32 0
2020-12-07 $25.77 $25.77 $25.77 $25.77 $24.30 0
2020-12-04 $25.73 $25.73 $25.73 $25.73 $24.27 0
2020-12-03 $25.55 $25.55 $25.55 $25.55 $24.10 0
2020-12-02 $25.54 $25.54 $25.54 $25.54 $24.09 0
2020-12-01 $25.60 $25.60 $25.60 $25.60 $24.14 0
2020-11-30 $25.26 $25.26 $25.26 $25.26 $23.82 0
2020-11-27 $25.26 $25.26 $25.26 $25.26 $23.82 0
2020-11-25 $25.03 $25.03 $25.03 $25.03 $23.61 0
2020-11-24 $24.92 $24.92 $24.92 $24.92 $23.50 0
2020-11-23 $24.65 $24.65 $24.65 $24.65 $23.25 0
2020-11-20 $24.60 $24.60 $24.60 $24.60 $23.20 0
2020-11-19 $24.82 $24.82 $24.82 $24.82 $23.41 0
2020-11-18 $24.63 $24.63 $24.63 $24.63 $23.23 0
2020-11-17 $24.87 $24.87 $24.87 $24.87 $23.46 0
2020-11-16 $24.96 $24.96 $24.96 $24.96 $23.54 0
2020-11-13 $24.82 $24.82 $24.82 $24.82 $23.41 0
2020-11-12 $24.60 $24.60 $24.60 $24.60 $23.20 0
2020-11-11 $24.78 $24.78 $24.78 $24.78 $23.37 0
2020-11-10 $24.35 $24.35 $24.35 $24.35 $22.97 0
2020-11-09 $24.65 $24.65 $24.65 $24.65 $23.25 0
2020-11-06 $25.10 $25.10 $25.10 $25.10 $23.67 0
2020-11-05 $25.02 $25.02 $25.02 $25.02 $23.60 0
2020-11-04 $24.40 $24.40 $24.40 $24.40 $23.01 0
2020-11-03 $23.45 $23.45 $23.45 $23.45 $22.12 0
2020-11-02 $23.06 $23.06 $23.06 $23.06 $21.75 0
2020-10-30 $22.95 $22.95 $22.95 $22.95 $21.64 0
2020-10-29 $23.51 $23.51 $23.51 $23.51 $22.17 0
2020-10-28 $23.14 $23.14 $23.14 $23.14 $21.82 0
2020-10-27 $24.08 $24.08 $24.08 $24.08 $22.71 0
2020-10-26 $23.98 $23.98 $23.98 $23.98 $22.62 0
2020-10-23 $24.43 $24.43 $24.43 $24.43 $23.04 0
2020-10-22 $24.33 $24.33 $24.33 $24.33 $22.95 0
2020-10-21 $24.34 $24.34 $24.34 $24.34 $22.96 0
2020-10-20 $24.29 $24.29 $24.29 $24.29 $22.91 0
2020-10-19 $24.19 $24.19 $24.19 $24.19 $22.81 0
2020-10-16 $24.57 $24.57 $24.57 $24.57 $23.17 0
2020-10-15 $24.60 $24.60 $24.60 $24.60 $23.20 0
2020-10-14 $24.72 $24.72 $24.72 $24.72 $23.31 0
2020-10-13 $24.95 $24.95 $24.95 $24.95 $23.53 0
2020-10-12 $24.98 $24.98 $24.98 $24.98 $23.56 0
2020-10-09 $24.48 $24.48 $24.48 $24.48 $23.09 0
2020-10-08 $24.13 $24.13 $24.13 $24.13 $22.76 0
2020-10-07 $24.06 $24.06 $24.06 $24.06 $22.69 0
2020-10-06 $23.61 $23.61 $23.61 $23.61 $22.27 0
2020-10-05 $23.98 $23.98 $23.98 $23.98 $22.62 0
2020-10-02 $23.49 $23.49 $23.49 $23.49 $22.15 0
2020-10-01 $23.96 $23.96 $23.96 $23.96 $22.60 0
2020-09-30 $23.70 $23.70 $23.70 $23.70 $22.35 0
2020-09-29 $23.57 $23.57 $23.57 $23.57 $22.23 0
2020-09-28 $23.57 $23.57 $23.57 $23.57 $22.23 0
2020-09-25 $23.19 $23.19 $23.19 $23.19 $21.87 0
2020-09-24 $22.72 $22.72 $22.72 $22.72 $21.43 0
2020-09-23 $22.66 $22.66 $22.66 $22.66 $21.37 0
2020-09-22 $23.18 $23.18 $23.18 $23.18 $21.86 0
2020-09-21 $22.79 $22.79 $22.79 $22.79 $21.49 0
2020-09-18 $22.85 $22.85 $22.85 $22.85 $21.55 0
2020-09-17 $23.12 $23.12 $23.12 $23.12 $21.81 0
2020-09-16 $23.41 $23.41 $23.41 $23.41 $22.08 0
2020-09-15 $23.80 $23.80 $23.80 $23.80 $22.45 0
2020-09-14 $23.54 $23.54 $23.54 $23.54 $22.20 0
2020-09-11 $23.22 $23.22 $23.22 $23.22 $21.90 0
2020-09-10 $23.30 $23.30 $23.30 $23.30 $21.97 0
2020-09-09 $23.73 $23.73 $23.73 $23.73 $22.38 0
2020-09-08 $23.20 $23.20 $23.20 $23.20 $21.88 0
2020-09-04 $23.99 $23.99 $23.99 $23.99 $22.63 0
2020-09-03 $24.42 $24.42 $24.42 $24.42 $23.03 0
2020-09-02 $25.58 $25.58 $25.58 $25.58 $24.13 0
2020-09-01 $25.26 $25.26 $25.26 $25.26 $23.82 0
2020-08-31 $24.85 $24.85 $24.85 $24.85 $23.44 0
2020-08-28 $24.83 $24.83 $24.83 $24.83 $23.42 0
2020-08-27 $24.57 $24.57 $24.57 $24.57 $23.17 0
2020-08-26 $24.64 $24.64 $24.64 $24.64 $23.24 0
2020-08-25 $24.09 $24.09 $24.09 $24.09 $22.72 0
2020-08-24 $23.89 $23.89 $23.89 $23.89 $22.53 0
2020-08-21 $23.72 $23.72 $23.72 $23.72 $22.37 0
2020-08-20 $23.61 $23.61 $23.61 $23.61 $22.27 0
2020-08-19 $23.37 $23.37 $23.37 $23.37 $22.04 0
2020-08-18 $23.65 $23.65 $23.65 $23.65 $22.31 0
2020-08-17 $23.47 $23.47 $23.47 $23.47 $22.14 0
2020-08-14 $23.27 $23.27 $23.27 $23.27 $21.95 0
2020-08-13 $23.34 $23.34 $23.34 $23.34 $22.01 0
2020-08-12 $23.27 $23.27 $23.27 $23.27 $21.95 0
2020-08-11 $22.82 $22.82 $22.82 $22.82 $21.52 0
2020-08-10 $23.14 $23.14 $23.14 $23.14 $21.82 0
2020-08-07 $23.24 $23.24 $23.24 $23.24 $21.92 0
2020-08-06 $23.49 $23.49 $23.49 $23.49 $22.15 0
2020-08-05 $23.22 $23.22 $23.22 $23.22 $21.90 0
2020-08-04 $23.00 $23.00 $23.00 $23.00 $21.69 0
2020-08-03 $22.97 $22.97 $22.97 $22.97 $21.66 0
2020-07-31 $22.70 $22.70 $22.70 $22.70 $21.41 0
2020-07-30 $22.52 $22.52 $22.52 $22.52 $21.24 0
2020-07-29 $22.39 $22.39 $22.39 $22.39 $21.12 0
2020-07-28 $22.09 $22.09 $22.09 $22.09 $20.83 0
2020-07-27 $22.37 $22.37 $22.37 $22.37 $21.10 0
2020-07-24 $22.07 $22.07 $22.07 $22.07 $20.81 0
2020-07-23 $22.19 $22.19 $22.19 $22.19 $20.93 0
2020-07-22 $22.69 $22.69 $22.69 $22.69 $21.40 0
2020-07-21 $22.61 $22.61 $22.61 $22.61 $21.32 0
2020-07-20 $22.78 $22.78 $22.78 $22.78 $21.48 0
2020-07-17 $22.30 $22.30 $22.30 $22.30 $21.03 0
2020-07-16 $22.18 $22.18 $22.18 $22.18 $20.92 0
2020-07-15 $22.35 $22.35 $22.35 $22.35 $21.08 0
2020-07-14 $22.20 $22.20 $22.20 $22.20 $20.94 0
2020-07-13 $21.95 $21.95 $21.95 $21.95 $20.70 0
2020-07-10 $22.45 $22.45 $22.45 $22.45 $21.17 0
2020-07-09 $22.39 $22.39 $22.39 $22.39 $21.12 0
2020-07-08 $22.31 $22.31 $22.31 $22.31 $21.04 0
2020-07-07 $22.03 $22.03 $22.03 $22.03 $20.78 0
2020-07-06 $22.19 $22.19 $22.19 $22.19 $20.93 0
2020-07-02 $21.78 $21.78 $21.78 $21.78 $20.54 0
2020-07-01 $21.70 $21.70 $21.70 $21.70 $20.47 0
2020-06-30 $21.45 $21.45 $21.45 $21.45 $20.23 0
2020-06-29 $21.06 $21.06 $21.06 $21.06 $19.86 0
2020-06-26 $20.81 $20.81 $20.81 $20.81 $19.63 0
2020-06-25 $21.41 $21.41 $21.41 $21.41 $20.19 0
2020-06-24 $21.16 $21.16 $21.16 $21.16 $19.96 0
2020-06-23 $21.71 $21.71 $21.71 $21.71 $20.48 0
2020-06-22 $21.59 $21.59 $21.59 $21.59 $20.36 0
2020-06-19 $21.29 $21.29 $21.29 $21.29 $20.08 0
2020-06-18 $21.32 $21.32 $21.32 $21.32 $20.11 0
2020-06-17 $21.28 $21.28 $21.28 $21.28 $20.07 0
2020-06-16 $21.17 $21.17 $21.17 $21.17 $19.97 0
2020-06-15 $20.82 $20.82 $20.82 $20.82 $19.64 0
2020-06-12 $20.61 $20.61 $20.61 $20.61 $19.44 0
2020-06-11 $20.35 $20.35 $20.35 $20.35 $19.19 0
2020-06-10 $21.48 $21.48 $21.48 $21.48 $20.26 0
2020-06-09 $21.28 $21.28 $21.28 $21.28 $20.07 0
2020-06-08 $21.29 $21.29 $21.29 $21.29 $20.08 0
2020-06-05 $21.13 $21.13 $21.13 $21.13 $19.93 0
2020-06-04 $20.71 $20.71 $20.71 $20.71 $19.53 0
2020-06-03 $20.99 $20.99 $20.99 $20.99 $19.80 0
2020-06-02 $20.81 $20.81 $20.81 $20.81 $19.63 0
2020-06-01 $20.69 $20.69 $20.69 $20.69 $19.51 0
2020-05-29 $20.60 $20.60 $20.60 $20.60 $19.43 0
2020-05-28 $20.41 $20.41 $20.41 $20.41 $19.25 0
2020-05-27 $20.37 $20.37 $20.37 $20.37 $19.21 0
2020-05-26 $20.25 $20.25 $20.25 $20.25 $19.10 0
2020-05-22 $20.23 $20.23 $20.23 $20.23 $19.08 0
2020-05-21 $20.06 $20.06 $20.06 $20.06 $18.92 0
2020-05-20 $20.22 $20.22 $20.22 $20.22 $19.07 0
2020-05-19 $19.77 $19.77 $19.77 $19.77 $18.65 0
2020-05-18 $19.89 $19.89 $19.89 $19.89 $18.76 0
2020-05-15 $19.44 $19.44 $19.44 $19.44 $18.33 0
2020-05-14 $19.22 $19.22 $19.22 $19.22 $18.13 0
2020-05-13 $19.07 $19.07 $19.07 $19.07 $17.99 0
2020-05-12 $19.38 $19.38 $19.38 $19.38 $18.28 0
2020-05-11 $19.73 $19.73 $19.73 $19.73 $18.61 0
2020-05-08 $19.61 $19.61 $19.61 $19.61 $18.49 0
2020-05-07 $19.35 $19.35 $19.35 $19.35 $18.25 0
2020-05-06 $19.08 $19.08 $19.08 $19.08 $17.99 0
2020-05-05 $19.00 $19.00 $19.00 $19.00 $17.92 0
2020-05-04 $18.75 $18.75 $18.75 $18.75 $17.68 0
2020-05-01 $18.58 $18.58 $18.58 $18.58 $17.52 0
2020-04-30 $19.09 $19.09 $19.09 $19.09 $18.00 0
2020-04-29 $19.05 $19.05 $19.05 $19.05 $17.97 0
2020-04-28 $18.42 $18.42 $18.42 $18.42 $17.37 0
2020-04-27 $18.69 $18.69 $18.69 $18.69 $17.63 0
2020-04-24 $18.53 $18.53 $18.53 $18.53 $17.48 0
2020-04-23 $18.26 $18.26 $18.26 $18.26 $17.22 0
2020-04-22 $18.26 $18.26 $18.26 $18.26 $17.22 0
2020-04-21 $17.74 $17.74 $17.74 $17.74 $16.73 0
2020-04-20 $18.34 $18.34 $18.34 $18.34 $17.30 0
2020-04-17 $18.58 $18.58 $18.58 $18.58 $17.52 0
2020-04-16 $18.18 $18.18 $18.18 $18.18 $17.15 0
2020-04-15 $17.98 $17.98 $17.98 $17.98 $16.96 0
2020-04-14 $18.23 $18.23 $18.23 $18.23 $17.19 0
2020-04-13 $17.59 $17.59 $17.59 $17.59 $16.59 0
2020-04-09 $17.61 $17.61 $17.61 $17.61 $16.61 0
2020-04-08 $17.44 $17.44 $17.44 $17.44 $16.45 0
2020-04-07 $16.89 $16.89 $16.89 $16.89 $15.93 0
2020-04-06 $17.08 $17.08 $17.08 $17.08 $16.11 0
2020-04-03 $15.88 $15.88 $15.88 $15.88 $14.98 0
2020-04-02 $16.17 $16.17 $16.17 $16.17 $15.25 0
2020-04-01 $15.83 $15.83 $15.83 $15.83 $14.93 0
2020-03-31 $16.59 $16.59 $16.59 $16.59 $15.65 0
2020-03-30 $16.78 $16.78 $16.78 $16.78 $15.83 0
2020-03-27 $16.21 $16.21 $16.21 $16.21 $15.29 0
2020-03-26 $16.81 $16.81 $16.81 $16.81 $15.85 0
2020-03-25 $15.86 $15.86 $15.86 $15.86 $14.96 0
2020-03-24 $15.73 $15.73 $15.73 $15.73 $14.84 0
2020-03-23 $14.40 $14.40 $14.40 $14.40 $13.58 0
2020-03-20 $14.64 $14.64 $14.64 $14.64 $13.81 0
2020-03-19 $15.12 $15.12 $15.12 $15.12 $14.26 0
2020-03-18 $14.71 $14.71 $14.71 $14.71 $13.87 0
2020-03-17 $15.53 $15.53 $15.53 $15.53 $14.65 0
2020-03-16 $14.81 $14.81 $14.81 $14.81 $13.97 0
2020-03-13 $17.02 $17.02 $17.02 $17.02 $16.05 0
2020-03-12 $15.67 $15.67 $15.67 $15.67 $14.78 0
2020-03-11 $17.28 $17.28 $17.28 $17.28 $16.30 0
2020-03-10 $18.20 $18.20 $18.20 $18.20 $17.16 0
2020-03-09 $17.30 $17.30 $17.30 $17.30 $16.32 0
2020-03-06 $18.63 $18.63 $18.63 $18.63 $17.57 0
2020-03-05 $18.93 $18.93 $18.93 $18.93 $17.85 0
2020-03-04 $19.56 $19.56 $19.56 $19.56 $18.45 0
2020-03-03 $18.78 $18.78 $18.78 $18.78 $17.71 0
2020-03-02 $19.34 $19.34 $19.34 $19.34 $18.24 0
2020-02-28 $18.53 $18.53 $18.53 $18.53 $17.48 0
2020-02-27 $18.45 $18.45 $18.45 $18.45 $17.40 0
2020-02-26 $19.24 $19.24 $19.24 $19.24 $18.15 0
2020-02-25 $19.24 $19.24 $19.24 $19.24 $18.15 0
2020-02-24 $19.80 $19.80 $19.80 $19.80 $18.67 0
2020-02-21 $20.59 $20.59 $20.59 $20.59 $19.42 0
2020-02-20 $20.87 $20.87 $20.87 $20.87 $19.68 0
2020-02-19 $21.01 $21.01 $21.01 $21.01 $19.82 0
2020-02-18 $20.88 $20.88 $20.88 $20.88 $19.69 0
2020-02-14 $20.89 $20.89 $20.89 $20.89 $19.70 0
2020-02-13 $20.77 $20.77 $20.77 $20.77 $19.59 0
2020-02-12 $20.74 $20.74 $20.74 $20.74 $19.56 0
2020-02-11 $20.53 $20.53 $20.53 $20.53 $19.36 0
2020-02-10 $20.54 $20.54 $20.54 $20.54 $19.37 0
2020-02-07 $20.31 $20.31 $20.31 $20.31 $19.15 0
2020-02-06 $20.42 $20.42 $20.42 $20.42 $19.26 0
2020-02-05 $20.32 $20.32 $20.32 $20.32 $19.16 0
2020-02-04 $20.22 $20.22 $20.22 $20.22 $19.07 0
2020-02-03 $19.92 $19.92 $19.92 $19.92 $18.79 0
2020-01-31 $19.71 $19.71 $19.71 $19.71 $18.59 0
2020-01-30 $20.13 $20.13 $20.13 $20.13 $18.99 0
2020-01-29 $20.13 $20.13 $20.13 $20.13 $18.99 0
2020-01-28 $20.07 $20.07 $20.07 $20.07 $18.93 0
2020-01-27 $19.81 $19.81 $19.81 $19.81 $18.68 0
2020-01-24 $20.17 $20.17 $20.17 $20.17 $19.02 0
2020-01-23 $20.35 $20.35 $20.35 $20.35 $19.19 0
2020-01-22 $20.32 $20.32 $20.32 $20.32 $19.16 0
2020-01-21 $20.31 $20.31 $20.31 $20.31 $19.15 0
2020-01-17 $20.35 $20.35 $20.35 $20.35 $19.19 0
2020-01-16 $20.23 $20.23 $20.23 $20.23 $19.08 0
2020-01-15 $20.05 $20.05 $20.05 $20.05 $18.91 0
2020-01-14 $19.97 $19.97 $19.97 $19.97 $18.83 0
2020-01-13 $20.08 $20.08 $20.08 $20.08 $18.94 0
2020-01-10 $19.93 $19.93 $19.93 $19.93 $18.80 0
2020-01-09 $19.93 $19.93 $19.93 $19.93 $18.80 0
2020-01-08 $19.78 $19.78 $19.78 $19.78 $18.66 0
2020-01-07 $19.65 $19.65 $19.65 $19.65 $18.53 0
2020-01-06 $19.69 $19.69 $19.69 $19.69 $18.57 0
2020-01-03 $19.58 $19.58 $19.58 $19.58 $18.47 0
2020-01-02 $19.67 $19.67 $19.67 $19.67 $18.55 0
2019-12-31 $19.44 $19.44 $19.44 $19.44 $18.33 0
2019-12-30 $19.40 $19.40 $19.40 $19.40 $18.30 0
2019-12-27 $19.54 $19.54 $19.54 $19.54 $18.43 0
2019-12-26 $19.54 $19.54 $19.54 $19.54 $18.43 0
2019-12-24 $19.42 $19.42 $19.42 $19.42 $18.32 0
2019-12-23 $19.42 $19.42 $19.42 $19.42 $18.32 0
2019-12-20 $19.40 $19.40 $19.40 $19.40 $18.30 0
2019-12-19 $19.31 $19.31 $19.31 $19.31 $18.21 0
2019-12-18 $19.20 $19.20 $19.20 $19.20 $18.11 0
2019-12-17 $19.20 $19.20 $19.20 $19.20 $18.09 0
2019-12-16 $19.22 $19.22 $19.22 $19.22 $18.11 0
2019-12-13 $19.03 $19.03 $19.03 $19.03 $17.93 0
2019-12-12 $18.88 $18.88 $18.88 $18.88 $17.79 0
2019-12-11 $20.27 $20.27 $20.27 $20.27 $17.70 0
2019-12-10 $20.21 $20.21 $20.21 $20.21 $17.65 0
2019-12-09 $20.20 $20.20 $20.20 $20.20 $17.64 0
2019-12-06 $20.28 $20.28 $20.28 $20.28 $17.71 0
2019-12-05 $20.10 $20.10 $20.10 $20.10 $17.55 0
2019-12-04 $20.05 $20.05 $20.05 $20.05 $17.51 0
2019-12-03 $19.98 $19.98 $19.98 $19.98 $17.45 0
2019-12-02 $20.04 $20.04 $20.04 $20.04 $17.50 0
2019-11-29 $20.29 $20.29 $20.29 $20.29 $17.72 0
2019-11-27 $20.35 $20.35 $20.35 $20.35 $17.77 0
2019-11-26 $20.26 $20.26 $20.26 $20.26 $17.69 0
2019-11-25 $20.19 $20.19 $20.19 $20.19 $17.63 0
2019-11-22 $19.99 $19.99 $19.99 $19.99 $17.46 0
2019-11-21 $19.96 $19.96 $19.96 $19.96 $17.43 0
2019-11-20 $20.02 $20.02 $20.02 $20.02 $17.48 0
2019-11-19 $20.07 $20.07 $20.07 $20.07 $17.53 0
2019-11-18 $20.04 $20.04 $20.04 $20.04 $17.50 0
2019-11-15 $20.01 $20.01 $20.01 $20.01 $17.48 0
2019-11-14 $19.87 $19.87 $19.87 $19.87 $17.35 0
2019-11-13 $19.89 $19.89 $19.89 $19.89 $17.37 0
2019-11-12 $19.84 $19.84 $19.84 $19.84 $17.33 0
2019-11-11 $19.76 $19.76 $19.76 $19.76 $17.26 0
2019-11-08 $19.78 $19.78 $19.78 $19.78 $17.28 0
2019-11-07 $19.72 $19.72 $19.72 $19.72 $17.22 0
2019-11-06 $19.64 $19.64 $19.64 $19.64 $17.15 0
2019-11-05 $19.67 $19.67 $19.67 $19.67 $17.18 0
2019-11-04 $19.69 $19.69 $19.69 $19.69 $17.20 0
2019-11-01 $19.63 $19.63 $19.63 $19.63 $17.14 0
2019-10-31 $19.47 $19.47 $19.47 $19.47 $17.00 0
2019-10-30 $19.50 $19.50 $19.50 $19.50 $17.03 0
2019-10-29 $19.40 $19.40 $19.40 $19.40 $16.94 0
2019-10-28 $19.46 $19.46 $19.46 $19.46 $17.00 0
2019-10-25 $19.32 $19.32 $19.32 $19.32 $16.87 0
2019-10-24 $19.27 $19.27 $19.27 $19.27 $16.83 0
2019-10-23 $19.13 $19.13 $19.13 $19.13 $16.71 0
2019-10-22 $19.05 $19.05 $19.05 $19.05 $16.64 0
2019-10-21 $19.24 $19.24 $19.24 $19.24 $16.80 0
2019-10-18 $19.12 $19.12 $19.12 $19.12 $16.70 0
2019-10-17 $19.22 $19.22 $19.22 $19.22 $16.79 0
2019-10-16 $19.16 $19.16 $19.16 $19.16 $16.73 0
2019-10-15 $19.25 $19.25 $19.25 $19.25 $16.81 0
2019-10-14 $19.04 $19.04 $19.04 $19.04 $16.63 0
2019-10-11 $19.05 $19.05 $19.05 $19.05 $16.64 0
2019-10-10 $18.84 $18.84 $18.84 $18.84 $16.45 0
2019-10-09 $18.75 $18.75 $18.75 $18.75 $16.38 0
2019-10-08 $18.54 $18.54 $18.54 $18.54 $16.19 0
2019-10-07 $18.86 $18.86 $18.86 $18.86 $16.47 0
2019-10-04 $18.96 $18.96 $18.96 $18.96 $16.56 0
2019-10-03 $18.70 $18.70 $18.70 $18.70 $16.33 0
2019-10-02 $18.47 $18.47 $18.47 $18.47 $16.13 0
2019-10-01 $18.81 $18.81 $18.81 $18.81 $16.43 0
2019-09-30 $19.02 $19.02 $19.02 $19.02 $16.61 0
2019-09-27 $18.91 $18.91 $18.91 $18.91 $16.52 0
2019-09-26 $19.13 $19.13 $19.13 $19.13 $16.71 0
2019-09-25 $19.15 $19.15 $19.15 $19.15 $16.73 0
2019-09-24 $18.94 $18.94 $18.94 $18.94 $16.54 0
2019-09-23 $19.11 $19.11 $19.11 $19.11 $16.69 0
2019-09-20 $19.11 $19.11 $19.11 $19.11 $16.69 0
2019-09-19 $19.23 $19.23 $19.23 $19.23 $16.79 0
2019-09-18 $19.16 $19.16 $19.16 $19.16 $16.73 0
2019-09-17 $19.11 $19.11 $19.11 $19.11 $16.69 0
2019-09-16 $19.05 $19.05 $19.05 $19.05 $16.64 0
2019-09-13 $19.09 $19.09 $19.09 $19.09 $16.67 0
2019-09-12 $19.10 $19.10 $19.10 $19.10 $16.68 0
2019-09-11 $19.02 $19.02 $19.02 $19.02 $16.61 0
2019-09-10 $18.89 $18.89 $18.89 $18.89 $16.50 0
2019-09-09 $18.97 $18.97 $18.97 $18.97 $16.57 0
2019-09-06 $19.13 $19.13 $19.13 $19.13 $16.71 0
2019-09-05 $19.18 $19.18 $19.18 $19.18 $16.75 0
2019-09-04 $18.94 $18.94 $18.94 $18.94 $16.54 0
2019-09-03 $18.72 $18.72 $18.72 $18.72 $16.35 0
2019-08-30 $18.88 $18.88 $18.88 $18.88 $16.49 0
2019-08-29 $18.88 $18.88 $18.88 $18.88 $16.49 0
2019-08-28 $18.61 $18.61 $18.61 $18.61 $16.25 0
2019-08-27 $18.54 $18.54 $18.54 $18.54 $16.19 0
2019-08-26 $18.58 $18.58 $18.58 $18.58 $16.23 0
2019-08-23 $18.36 $18.36 $18.36 $18.36 $16.04 0
2019-08-22 $18.84 $18.84 $18.84 $18.84 $16.45 0
2019-08-21 $18.90 $18.90 $18.90 $18.90 $16.51 0
2019-08-20 $18.73 $18.73 $18.73 $18.73 $16.36 0
2019-08-19 $18.86 $18.86 $18.86 $18.86 $16.47 0
2019-08-16 $18.66 $18.66 $18.66 $18.66 $16.30 0
2019-08-15 $18.41 $18.41 $18.41 $18.41 $16.08 0
2019-08-14 $18.35 $18.35 $18.35 $18.35 $16.03 0
2019-08-13 $18.90 $18.90 $18.90 $18.90 $16.51 0
2019-08-12 $18.58 $18.58 $18.58 $18.58 $16.23 0
2019-08-09 $18.82 $18.82 $18.82 $18.82 $16.44 0
2019-08-08 $18.94 $18.94 $18.94 $18.94 $16.54 0
2019-08-07 $18.55 $18.55 $18.55 $18.55 $16.20 0
2019-08-06 $18.45 $18.45 $18.45 $18.45 $16.11 0
2019-08-05 $18.14 $18.14 $18.14 $18.14 $15.84 0
2019-08-02 $18.76 $18.76 $18.76 $18.76 $16.38 0
2019-08-01 $18.96 $18.96 $18.96 $18.96 $16.56 0
2019-07-31 $19.03 $19.03 $19.03 $19.03 $16.62 0
2019-07-30 $19.21 $19.21 $19.21 $19.21 $16.78 0
2019-07-29 $19.22 $19.22 $19.22 $19.22 $16.79 0
2019-07-26 $19.25 $19.25 $19.25 $19.25 $16.81 0
2019-07-25 $19.08 $19.08 $19.08 $19.08 $16.66 0
2019-07-24 $19.17 $19.17 $19.17 $19.17 $16.74 0
2019-07-23 $19.07 $19.07 $19.07 $19.07 $16.66 0
2019-07-22 $19.00 $19.00 $19.00 $19.00 $16.59 0
2019-07-19 $18.88 $18.88 $18.88 $18.88 $16.49 0
2019-07-18 $19.04 $19.04 $19.04 $19.04 $16.63 0
2019-07-17 $18.99 $18.99 $18.99 $18.99 $16.59 0
2019-07-16 $19.13 $19.13 $19.13 $19.13 $16.71 0
2019-07-15 $19.25 $19.25 $19.25 $19.25 $16.81 0
2019-07-12 $19.24 $19.24 $19.24 $19.24 $16.80 0
2019-07-11 $19.20 $19.20 $19.20 $19.20 $16.77 0
2019-07-10 $19.20 $19.20 $19.20 $19.20 $16.77 0
2019-07-09 $19.05 $19.05 $19.05 $19.05 $16.64 0
2019-07-08 $19.01 $19.01 $19.01 $19.01 $16.60 0
2019-07-05 $19.11 $19.11 $19.11 $19.11 $16.69 0
2019-07-03 $19.17 $19.17 $19.17 $19.17 $16.74 0
2019-07-02 $19.02 $19.02 $19.02 $19.02 $16.61 0
2019-07-01 $18.94 $18.94 $18.94 $18.94 $16.54 0
2019-06-28 $18.83 $18.83 $18.83 $18.83 $16.45 0
2019-06-27 $18.71 $18.71 $18.71 $18.71 $16.34 0
2019-06-26 $18.60 $18.60 $18.60 $18.60 $16.24 0
2019-06-25 $18.63 $18.63 $18.63 $18.63 $16.27 0
2019-06-24 $18.91 $18.91 $18.91 $18.91 $16.52 0
2019-06-21 $18.93 $18.93 $18.93 $18.93 $16.53 0
2019-06-20 $18.91 $18.91 $18.91 $18.91 $16.52 0
2019-06-19 $18.67 $18.67 $18.67 $18.67 $16.31 0
2019-06-18 $18.57 $18.57 $18.57 $18.57 $16.22 0
2019-06-17 $18.37 $18.37 $18.37 $18.37 $16.04 0
2019-06-14 $18.26 $18.26 $18.26 $18.26 $15.95 0
2019-06-13 $18.29 $18.29 $18.29 $18.29 $15.97 0
2019-06-12 $18.24 $18.24 $18.24 $18.24 $15.93 0
2019-06-11 $18.27 $18.27 $18.27 $18.27 $15.96 0
2019-06-10 $18.31 $18.31 $18.31 $18.31 $15.99 0
2019-06-07 $18.25 $18.25 $18.25 $18.25 $15.94 0
2019-06-06 $17.97 $17.97 $17.97 $17.97 $15.69 0
2019-06-05 $17.91 $17.91 $17.91 $17.91 $15.64 0
2019-06-04 $17.72 $17.72 $17.72 $17.72 $15.48 0
2019-06-03 $17.34 $17.34 $17.34 $17.34 $15.14 0
2019-05-31 $17.53 $17.53 $17.53 $17.53 $15.31 0
2019-05-30 $17.77 $17.77 $17.77 $17.77 $15.52 0
2019-05-29 $17.67 $17.67 $17.67 $17.67 $15.43 0
2019-05-28 $17.85 $17.85 $17.85 $17.85 $15.59 0
2019-05-24 $17.92 $17.92 $17.92 $17.92 $15.65 0
2019-05-23 $17.86 $17.86 $17.86 $17.86 $15.60 0
2019-05-22 $18.09 $18.09 $18.09 $18.09 $15.80 0
2019-05-21 $18.10 $18.10 $18.10 $18.10 $15.81 0
2019-05-20 $17.93 $17.93 $17.93 $17.93 $15.66 0
2019-05-17 $18.12 $18.12 $18.12 $18.12 $15.83 0
2019-05-16 $18.24 $18.24 $18.24 $18.24 $15.93 0
2019-05-15 $18.03 $18.03 $18.03 $18.03 $15.75 0
2019-05-14 $17.84 $17.84 $17.84 $17.84 $15.58 0
2019-05-13 $17.64 $17.64 $17.64 $17.64 $15.41 0
2019-05-10 $18.18 $18.18 $18.18 $18.18 $15.88 0
2019-05-09 $18.13 $18.13 $18.13 $18.13 $15.83 0
2019-05-08 $18.19 $18.19 $18.19 $18.19 $15.89 0
2019-05-07 $18.16 $18.16 $18.16 $18.16 $15.86 0
2019-05-06 $18.49 $18.49 $18.49 $18.49 $16.15 0
2019-05-03 $18.59 $18.59 $18.59 $18.59 $16.24 0
2019-05-02 $18.34 $18.34 $18.34 $18.34 $16.02 0
2019-05-01 $18.39 $18.39 $18.39 $18.39 $16.06 0
2019-04-30 $18.55 $18.55 $18.55 $18.55 $16.20 0
2019-04-29 $18.59 $18.59 $18.59 $18.59 $16.24 0
2019-04-26 $18.59 $18.59 $18.59 $18.59 $16.24 0
2019-04-25 $18.52 $18.52 $18.52 $18.52 $16.17 0
2019-04-24 $18.46 $18.46 $18.46 $18.46 $16.12 0
2019-04-23 $18.53 $18.53 $18.53 $18.53 $16.18 0
2019-04-22 $18.32 $18.32 $18.32 $18.32 $16.00 0
2019-04-18 $18.29 $18.29 $18.29 $18.29 $15.97 0
2019-04-17 $18.21 $18.21 $18.21 $18.21 $15.90 0
2019-04-16 $18.30 $18.30 $18.30 $18.30 $15.98 0
2019-04-15 $18.33 $18.33 $18.33 $18.33 $16.01 0
2019-04-12 $18.37 $18.37 $18.37 $18.37 $16.04 0
2019-04-11 $18.25 $18.25 $18.25 $18.25 $15.94 0
2019-04-10 $18.28 $18.28 $18.28 $18.28 $15.97 0
2019-04-09 $18.18 $18.18 $18.18 $18.18 $15.88 0
2019-04-08 $18.26 $18.26 $18.26 $18.26 $15.95 0
2019-04-05 $18.23 $18.23 $18.23 $18.23 $15.92 0
2019-04-04 $18.13 $18.13 $18.13 $18.13 $15.83 0
2019-04-03 $18.14 $18.14 $18.14 $18.14 $15.84 0
2019-04-02 $18.11 $18.11 $18.11 $18.11 $15.82 0
2019-04-01 $18.06 $18.06 $18.06 $18.06 $15.77 0
2019-03-29 $17.84 $17.84 $17.84 $17.84 $15.58 0
2019-03-28 $17.70 $17.70 $17.70 $17.70 $15.46 0
2019-03-27 $17.63 $17.63 $17.63 $17.63 $15.40 0
2019-03-26 $17.77 $17.77 $17.77 $17.77 $15.52 0
2019-03-25 $17.68 $17.68 $17.68 $17.68 $15.44 0
2019-03-22 $17.66 $17.66 $17.66 $17.66 $15.42 0
2019-03-21 $18.08 $18.08 $18.08 $18.08 $15.79 0
2019-03-20 $17.83 $17.83 $17.83 $17.83 $15.57 0
2019-03-19 $17.80 $17.80 $17.80 $17.80 $15.55 0
2019-03-18 $17.81 $17.81 $17.81 $17.81 $15.55 0
2019-03-15 $17.77 $17.77 $17.77 $17.77 $15.52 0
2019-03-14 $17.71 $17.71 $17.71 $17.71 $15.47 0
2019-03-13 $17.73 $17.73 $17.73 $17.73 $15.48 0
2019-03-12 $17.59 $17.59 $17.59 $17.59 $15.36 0
2019-03-11 $17.52 $17.52 $17.52 $17.52 $15.30 0
2019-03-08 $17.24 $17.24 $17.24 $17.24 $15.06 0
2019-03-07 $17.28 $17.28 $17.28 $17.28 $15.09 0
2019-03-06 $17.42 $17.42 $17.42 $17.42 $15.21 0
2019-03-05 $17.53 $17.53 $17.53 $17.53 $15.31 0
2019-03-04 $17.56 $17.56 $17.56 $17.56 $15.34 0
2019-03-01 $17.63 $17.63 $17.63 $17.63 $15.40 0
2019-02-28 $17.45 $17.45 $17.45 $17.45 $15.24 0
2019-02-27 $17.44 $17.44 $17.44 $17.44 $15.23 0
2019-02-26 $17.41 $17.41 $17.41 $17.41 $15.21 0
2019-02-25 $17.39 $17.39 $17.39 $17.39 $15.19 0
2019-02-22 $17.28 $17.28 $17.28 $17.28 $15.09 0
2019-02-21 $17.15 $17.15 $17.15 $17.15 $14.98 0
2019-02-20 $17.24 $17.24 $17.24 $17.24 $15.06 0
2019-02-19 $17.22 $17.22 $17.22 $17.22 $15.04 0
2019-02-15 $17.20 $17.20 $17.20 $17.20 $15.02 0
2019-02-14 $17.07 $17.07 $17.07 $17.07 $14.91 0
2019-02-13 $17.03 $17.03 $17.03 $17.03 $14.87 0
2019-02-12 $17.01 $17.01 $17.01 $17.01 $14.86 0
2019-02-11 $16.75 $16.75 $16.75 $16.75 $14.63 0
2019-02-08 $16.72 $16.72 $16.72 $16.72 $14.60 0
2019-02-07 $16.63 $16.63 $16.63 $16.63 $14.52 0
2019-02-06 $16.83 $16.83 $16.83 $16.83 $14.70 0
2019-02-05 $16.94 $16.94 $16.94 $16.94 $14.79 0
2019-02-04 $16.81 $16.81 $16.81 $16.81 $14.68 0
2019-02-01 $16.66 $16.66 $16.66 $16.66 $14.55 0
2019-01-31 $16.70 $16.70 $16.70 $16.70 $14.59 0
2019-01-30 $16.48 $16.48 $16.48 $16.48 $14.39 0
2019-01-29 $16.13 $16.13 $16.13 $16.13 $14.09 0
2019-01-28 $16.25 $16.25 $16.25 $16.25 $14.19 0
2019-01-25 $16.43 $16.43 $16.43 $16.43 $14.35 0
2019-01-24 $16.26 $16.26 $16.26 $16.26 $14.20 0
2019-01-23 $16.20 $16.20 $16.20 $16.20 $14.15 0
2019-01-22 $16.22 $16.22 $16.22 $16.22 $14.17 0
2019-01-18 $16.48 $16.48 $16.48 $16.48 $14.39 0
2019-01-17 $16.31 $16.31 $16.31 $16.31 $14.24 0
2019-01-16 $16.15 $16.15 $16.15 $16.15 $14.10 0
2019-01-15 $16.14 $16.14 $16.14 $16.14 $14.10 0
2019-01-14 $15.87 $15.87 $15.87 $15.87 $13.86 0
2019-01-11 $15.96 $15.96 $15.96 $15.96 $13.94 0
2019-01-10 $16.01 $16.01 $16.01 $16.01 $13.98 0
2019-01-09 $15.92 $15.92 $15.92 $15.92 $13.90 0
2019-01-08 $15.79 $15.79 $15.79 $15.79 $13.79 0
2019-01-07 $15.58 $15.58 $15.58 $15.58 $13.61 0
2019-01-04 $15.40 $15.40 $15.40 $15.40 $13.45 0
2019-01-03 $14.80 $14.80 $14.80 $14.80 $12.93 0
2019-01-02 $15.21 $15.21 $15.21 $15.21 $13.28 0
2018-12-31 $15.20 $15.20 $15.20 $15.20 $13.28 0
2018-12-28 $15.06 $15.06 $15.06 $15.06 $13.15 0
2018-12-27 $15.09 $15.09 $15.09 $15.09 $13.18 0
2018-12-26 $14.95 $14.95 $14.95 $14.95 $13.06 0
2018-12-24 $14.14 $14.14 $14.14 $14.14 $12.35 0
2018-12-21 $14.53 $14.53 $14.53 $14.53 $12.69 0
2018-12-20 $14.89 $14.89 $14.89 $14.89 $13.00 0
2018-12-19 $15.14 $15.14 $15.14 $15.14 $13.22 0
2018-12-18 $15.49 $15.49 $15.49 $15.49 $13.48 0
2018-12-17 $15.42 $15.42 $15.42 $15.42 $13.42 0
2018-12-14 $15.82 $15.82 $15.82 $15.82 $13.77 0
2018-12-13 $16.16 $16.16 $16.16 $16.16 $14.06 0
2018-12-12 $16.20 $16.20 $16.20 $16.20 $14.10 0
2018-12-11 $16.08 $16.08 $16.08 $16.08 $13.99 0
2018-12-10 $18.17 $18.17 $18.17 $18.17 $13.98 0
2018-12-07 $18.03 $18.03 $18.03 $18.03 $13.88 0
2018-12-06 $18.57 $18.57 $18.57 $18.57 $14.29 0
2018-12-04 $18.49 $18.49 $18.49 $18.49 $14.23 0
2018-12-03 $19.21 $19.21 $19.21 $19.21 $14.78 0
2018-11-30 $18.90 $18.90 $18.90 $18.90 $14.55 0
2018-11-29 $18.73 $18.73 $18.73 $18.73 $14.41 0
2018-11-28 $18.75 $18.75 $18.75 $18.75 $14.43 0
2018-11-27 $18.24 $18.24 $18.24 $18.24 $14.04 0
2018-11-26 $18.25 $18.25 $18.25 $18.25 $14.05 0
2018-11-23 $17.91 $17.91 $17.91 $17.91 $13.78 0
2018-11-21 $18.03 $18.03 $18.03 $18.03 $13.88 0
2018-11-20 $17.88 $17.88 $17.88 $17.88 $13.76 0
2018-11-19 $18.16 $18.16 $18.16 $18.16 $13.98 0
2018-11-16 $18.70 $18.70 $18.70 $18.70 $14.39 0
2018-11-15 $18.75 $18.75 $18.75 $18.75 $14.43 0
2018-11-14 $18.47 $18.47 $18.47 $18.47 $14.21 0
2018-11-13 $18.60 $18.60 $18.60 $18.60 $14.31 0
2018-11-12 $18.61 $18.61 $18.61 $18.61 $14.32 0
2018-11-09 $19.14 $19.14 $19.14 $19.14 $14.73 0
2018-11-08 $19.36 $19.36 $19.36 $19.36 $14.90 0
2018-11-07 $19.46 $19.46 $19.46 $19.46 $14.98 0
2018-11-06 $18.92 $18.92 $18.92 $18.92 $14.56 0
2018-11-05 $18.84 $18.84 $18.84 $18.84 $14.50 0
2018-11-02 $18.85 $18.85 $18.85 $18.85 $14.51 0
2018-11-01 $19.01 $19.01 $19.01 $19.01 $14.63 0
2018-10-31 $18.70 $18.70 $18.70 $18.70 $14.39 0
2018-10-30 $18.34 $18.34 $18.34 $18.34 $14.11 0
2018-10-29 $18.08 $18.08 $18.08 $18.08 $13.91 0
2018-10-26 $18.45 $18.45 $18.45 $18.45 $14.20 0
2018-10-25 $18.86 $18.86 $18.86 $18.86 $14.51 0
2018-10-24 $18.37 $18.37 $18.37 $18.37 $14.14 0
2018-10-23 $19.13 $19.13 $19.13 $19.13 $14.72 0
2018-10-22 $19.28 $19.28 $19.28 $19.28 $14.84 0
2018-10-19 $19.25 $19.25 $19.25 $19.25 $14.82 0
2018-10-18 $19.32 $19.32 $19.32 $19.32 $14.87 0
2018-10-17 $19.72 $19.72 $19.72 $19.72 $15.18 0
2018-10-16 $19.73 $19.73 $19.73 $19.73 $15.18 0
2018-10-15 $19.20 $19.20 $19.20 $19.20 $14.78 0
2018-10-12 $19.40 $19.40 $19.40 $19.40 $14.93 0
2018-10-11 $18.92 $18.92 $18.92 $18.92 $14.56 0
2018-10-10 $19.20 $19.20 $19.20 $19.20 $14.78 0
2018-10-09 $20.05 $20.05 $20.05 $20.05 $15.43 0
2018-10-08 $20.04 $20.04 $20.04 $20.04 $15.42 0
2018-10-05 $20.19 $20.19 $20.19 $20.19 $15.54 0
2018-10-04 $20.34 $20.34 $20.34 $20.34 $15.65 0
2018-10-03 $20.67 $20.67 $20.67 $20.67 $15.91 0
2018-10-02 $20.66 $20.66 $20.66 $20.66 $15.90 0
2018-10-01 $20.74 $20.74 $20.74 $20.74 $15.96 0
2018-09-28 $20.68 $20.68 $20.68 $20.68 $15.92 0
2018-09-27 $20.67 $20.67 $20.67 $20.67 $15.91 0
2018-09-26 $20.53 $20.53 $20.53 $20.53 $15.80 0
2018-09-25 $20.54 $20.54 $20.54 $20.54 $15.81 0
2018-09-24 $20.50 $20.50 $20.50 $20.50 $15.78 0
2018-09-21 $20.48 $20.48 $20.48 $20.48 $15.76 0
2018-09-20 $20.54 $20.54 $20.54 $20.54 $15.81 0
2018-09-19 $20.38 $20.38 $20.38 $20.38 $15.68 0
2018-09-18 $20.41 $20.41 $20.41 $20.41 $15.71 0
2018-09-17 $20.25 $20.25 $20.25 $20.25 $15.58 0
2018-09-14 $20.48 $20.48 $20.48 $20.48 $15.76 0
2018-09-13 $20.49 $20.49 $20.49 $20.49 $15.77 0
2018-09-12 $20.33 $20.33 $20.33 $20.33 $15.65 0
2018-09-11 $20.31 $20.31 $20.31 $20.31 $15.63 0
2018-09-10 $20.20 $20.20 $20.20 $20.20 $15.55 0
2018-09-07 $20.16 $20.16 $20.16 $20.16 $15.52 0
2018-09-06 $20.23 $20.23 $20.23 $20.23 $15.57 0
2018-09-05 $20.31 $20.31 $20.31 $20.31 $15.63 0
2018-09-04 $20.55 $20.55 $20.55 $20.55 $15.82 0
2018-08-31 $20.60 $20.60 $20.60 $20.60 $15.85 0
2018-08-30 $20.57 $20.57 $20.57 $20.57 $15.83 0
2018-08-29 $20.67 $20.67 $20.67 $20.67 $15.91 0
2018-08-28 $20.50 $20.50 $20.50 $20.50 $15.78 0
2018-08-27 $20.46 $20.46 $20.46 $20.46 $15.75 0
2018-08-24 $20.28 $20.28 $20.28 $20.28 $15.61 0
2018-08-23 $20.11 $20.11 $20.11 $20.11 $15.48 0
2018-08-22 $20.14 $20.14 $20.14 $20.14 $15.50 0
2018-08-21 $20.09 $20.09 $20.09 $20.09 $15.46 0
2018-08-20 $20.06 $20.06 $20.06 $20.06 $15.44 0
2018-08-17 $20.03 $20.03 $20.03 $20.03 $15.42 0
2018-08-16 $20.00 $20.00 $20.00 $20.00 $15.39 0
2018-08-15 $19.92 $19.92 $19.92 $19.92 $15.33 0
2018-08-14 $20.11 $20.11 $20.11 $20.11 $15.48 0
2018-08-13 $19.98 $19.98 $19.98 $19.98 $15.38 0
2018-08-10 $20.04 $20.04 $20.04 $20.04 $15.42 0
2018-08-09 $20.16 $20.16 $20.16 $20.16 $15.52 0
2018-08-08 $20.18 $20.18 $20.18 $20.18 $15.53 0
2018-08-07 $20.16 $20.16 $20.16 $20.16 $15.52 0
2018-08-06 $20.08 $20.08 $20.08 $20.08 $15.45 0
2018-08-03 $19.99 $19.99 $19.99 $19.99 $15.38 0
2018-08-02 $19.94 $19.94 $19.94 $19.94 $15.35 0
2018-08-01 $19.75 $19.75 $19.75 $19.75 $15.20 0
2018-07-31 $19.67 $19.67 $19.67 $19.67 $15.14 0
2018-07-30 $19.51 $19.51 $19.51 $19.51 $15.02 0
2018-07-27 $19.82 $19.82 $19.82 $19.82 $15.25 0
2018-07-26 $20.06 $20.06 $20.06 $20.06 $15.44 0
2018-07-25 $20.32 $20.32 $20.32 $20.32 $15.64 0
2018-07-24 $20.06 $20.06 $20.06 $20.06 $15.44 0
2018-07-23 $19.98 $19.98 $19.98 $19.98 $15.38 0
2018-07-20 $19.95 $19.95 $19.95 $19.95 $15.35 0
2018-07-19 $19.93 $19.93 $19.93 $19.93 $15.34 0
2018-07-18 $20.00 $20.00 $20.00 $20.00 $15.39 0
2018-07-17 $19.99 $19.99 $19.99 $19.99 $15.38 0
2018-07-16 $19.85 $19.85 $19.85 $19.85 $15.28 0
2018-07-13 $19.90 $19.90 $19.90 $19.90 $15.32 0
2018-07-12 $19.90 $19.90 $19.90 $19.90 $15.32 0
2018-07-11 $19.63 $19.63 $19.63 $19.63 $15.11 0
2018-07-10 $19.72 $19.72 $19.72 $19.72 $15.18 0
2018-07-09 $19.67 $19.67 $19.67 $19.67 $15.14 0
2018-07-06 $19.52 $19.52 $19.52 $19.52 $15.02 0
2018-07-05 $19.32 $19.32 $19.32 $19.32 $14.87 0
2018-07-03 $19.11 $19.11 $19.11 $19.11 $14.71 0
2018-07-02 $19.28 $19.28 $19.28 $19.28 $14.84 0
2018-06-29 $19.17 $19.17 $19.17 $19.17 $14.75 0
2018-06-28 $19.08 $19.08 $19.08 $19.08 $14.68 0
2018-06-27 $18.89 $18.89 $18.89 $18.89 $14.54 0
2018-06-26 $19.11 $19.11 $19.11 $19.11 $14.71 0
2018-06-25 $19.03 $19.03 $19.03 $19.03 $14.65 0
2018-06-22 $19.37 $19.37 $19.37 $19.37 $14.91 0
2018-06-21 $19.38 $19.38 $19.38 $19.38 $14.92 0
2018-06-20 $19.53 $19.53 $19.53 $19.53 $15.03 0
2018-06-19 $19.41 $19.41 $19.41 $19.41 $14.94 0
2018-06-18 $19.48 $19.48 $19.48 $19.48 $14.99 0
2018-06-15 $19.48 $19.48 $19.48 $19.48 $14.99 0
2018-06-14 $19.49 $19.49 $19.49 $19.49 $15.00 0
2018-06-13 $19.32 $19.32 $19.32 $19.32 $14.87 0
2018-06-12 $19.39 $19.39 $19.39 $19.39 $14.92 0
2018-06-11 $19.30 $19.30 $19.30 $19.30 $14.85 0
2018-06-08 $19.25 $19.25 $19.25 $19.25 $14.82 0
2018-06-07 $19.17 $19.17 $19.17 $19.17 $14.75 0
2018-06-06 $19.25 $19.25 $19.25 $19.25 $14.82 0
2018-06-05 $19.11 $19.11 $19.11 $19.11 $14.71 0
2018-06-04 $19.07 $19.07 $19.07 $19.07 $14.68 0
2018-06-01 $18.96 $18.96 $18.96 $18.96 $14.59 0
2018-05-31 $18.77 $18.77 $18.77 $18.77 $14.45 0
2018-05-30 $18.80 $18.80 $18.80 $18.80 $14.47 0
2018-05-29 $18.60 $18.60 $18.60 $18.60 $14.31 0
2018-05-25 $18.75 $18.75 $18.75 $18.75 $14.43 0
2018-05-24 $18.76 $18.76 $18.76 $18.76 $14.44 0
2018-05-23 $18.78 $18.78 $18.78 $18.78 $14.45 0
2018-05-22 $18.67 $18.67 $18.67 $18.67 $14.37 0
2018-05-21 $18.74 $18.74 $18.74 $18.74 $14.42 0
2018-05-18 $18.64 $18.64 $18.64 $18.64 $14.35 0
2018-05-17 $18.64 $18.64 $18.64 $18.64 $14.35 0
2018-05-16 $18.68 $18.68 $18.68 $18.68 $14.38 0
2018-05-15 $18.58 $18.58 $18.58 $18.58 $14.30 0
2018-05-14 $18.71 $18.71 $18.71 $18.71 $14.40 0
2018-05-11 $18.71 $18.71 $18.71 $18.71 $14.40 0
2018-05-10 $18.71 $18.71 $18.71 $18.71 $14.40 0
2018-05-09 $18.56 $18.56 $18.56 $18.56 $14.28 0
2018-05-08 $18.48 $18.48 $18.48 $18.48 $14.22 0
2018-05-07 $18.48 $18.48 $18.48 $18.48 $14.22 0

Goldman Sachs Concentrated Growth Fund Class P Shares (GACPX) News Headlines

Recent Goldman Sachs Concentrated Growth Fund Class P Shares (GACPX) News
Time Published Title News Site