Gadsden Properties Inc (GADS) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Gadsden Properties Inc - Daily Information
Click for more stock information on Gadsden Properties Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Gadsden Properties Inc (GADS)
Gadsden Properties Inc
Invest in Gadsden Properties Inc (GADS)
Historical Stock Data for Gadsden Properties Inc (GADS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,935 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,275 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 882 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,201 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,921 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,849 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,988 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,205 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,984 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,401 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,251 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,926 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,054 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,548 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,052 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,580 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,956 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,099 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,011 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2021-08-31 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,513 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 150,149 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,604 |
| 2021-08-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 197,439 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,001 |
| 2021-08-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 91,699 |
| 2021-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,751 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 576 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 410 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,975 |
| 2021-08-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,450 |
| 2021-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,481 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,214 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 202 |
| 2021-07-26 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 31,236 |
| 2021-07-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,512 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,744 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2021-07-15 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 23,445 |
| 2021-07-14 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-07-13 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 877 |
| 2021-07-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 12,242 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 473 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,374 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,546 |
| 2021-07-01 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,944 |
| 2021-06-30 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,106 |
| 2021-06-29 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 114,892 |
| 2021-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,677 |
| 2021-06-25 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,450 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,533 |
| 2021-06-23 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 123,047 |
| 2021-06-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,822 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,178 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,617 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,051 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 477 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106 |
| 2021-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,652 |
| 2021-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 816 |
| 2021-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 236 |
| 2021-06-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,933 |
| 2021-06-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 43,200 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,101 |
| 2021-05-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 17,871 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2021-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,001 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,022 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 22,044 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-05-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,645 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2021-05-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 908 |
| 2021-05-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,003 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,008 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,518 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2021-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,214 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,366 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,104 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,604 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,416 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-04-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 115,007 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,060 |
| 2021-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 510 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,040 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,778 |
| 2021-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2021-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,150 |
| 2021-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2021-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,105 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,006 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,703 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 605 |
| 2021-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 800 |
| 2021-02-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,317 |
| 2021-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,100 |
| 2021-02-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 18,100 |
| 2021-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,433 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,797 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,222 |
| 2021-02-09 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 4,900 |
| 2021-02-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 6,358 |
| 2021-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,172 |
| 2021-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,733 |
| 2021-02-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 16,700 |
| 2021-02-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 39,351 |
| 2021-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,020 |
| 2021-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 701 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,528 |
| 2021-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,008 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,309 |
| 2021-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,830 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,750 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,144 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,144 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2021-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,604 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 233 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,508 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,613 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,076 |
| 2020-12-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,514 |
| 2020-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,800 |
| 2020-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,509 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,240 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 877 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,884 |
| 2020-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,430 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271 |
| 2020-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 450 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 775 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,947 |
| 2020-12-14 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2020-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,715 |
| 2020-12-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 77,715 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,210 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,134 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 540 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2020-12-01 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 49,200 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,393 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2020-11-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,210 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,703 |
| 2020-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 606 |
| 2020-11-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,046 |
| 2020-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,148 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,910 |
| 2020-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,600 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 713 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-10-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,300 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,521 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 532 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 585 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-09-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2020-09-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,300 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,547 |
| 2020-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,198 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,522 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,750 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 701 |
| 2020-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 941 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-09-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 821 |
| 2020-09-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,612 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 343 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-08-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,599 |
| 2020-08-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 5,697 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,652 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,461 |
| 2020-08-21 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 7,321 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,511 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,703 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,196 |
| 2020-08-11 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 105,713 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 861 |
| 2020-08-05 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 4,963 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 502 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 660 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,629 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-07-14 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 4,300 |
| 2020-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 510 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,989 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 820 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 733 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,059 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-06-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,565 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,069 |
| 2020-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,996 |
| 2020-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,202 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,166 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,898 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,231 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,002 |
| 2020-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,555 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,913 |
| 2020-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 970 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,011 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,947 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,394 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,746 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 528 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-05-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 21,460 |
| 2020-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,001 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,127 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2020-05-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,660 |
| 2020-05-07 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 4,430 |
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,357 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2020-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-04-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,575 |
| 2020-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,501 |
| 2020-04-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 20,253 |
| 2020-04-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,200 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220 |
| 2020-04-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,301 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-04-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,204 |
| 2020-04-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,300 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116 |
| 2020-04-02 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,510 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,450 |
| 2020-03-30 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 14,521 |
| 2020-03-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,050 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,713 |
| 2020-03-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 2,900 |
| 2020-03-24 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 8,853 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2020-03-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,572 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145 |
| 2020-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,002 |
| 2020-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,015 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,578 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,227 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48 |
| 2020-03-06 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 6,500 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-03-04 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 316,272 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-02-27 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 801 |
| 2020-02-26 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 92,641 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-02-24 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,089 |
| 2020-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,384 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 758 |
| 2020-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2020-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2020-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2020-02-03 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 11,607 |
| 2020-01-31 | $0.11 | $0.13 | $0.07 | $0.07 | $0.07 | 3,767 |
| 2020-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 460 |
| 2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2020-01-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 8,239 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 722 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,003 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-01-15 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 19,320 |
| 2020-01-14 | $0.08 | $0.12 | $0.07 | $0.07 | $0.07 | 7,580 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,063 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,793 |
| 2020-01-03 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2019-12-31 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 31,804 |
| 2019-12-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 774 |
| 2019-12-27 | $0.05 | $0.15 | $0.05 | $0.09 | $0.09 | 33,739 |
| 2019-12-26 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 8,515 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 701 |
| 2019-12-23 | $0.05 | $0.13 | $0.05 | $0.05 | $0.05 | 7,280 |
| 2019-12-20 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 15,000 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,531 |
| 2019-12-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 10,720 |
| 2019-12-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,412 |
| 2019-12-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,500 |
| 2019-12-12 | $0.13 | $0.15 | $0.04 | $0.04 | $0.04 | 15,533 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 525 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 632 |
| 2019-12-09 | $0.16 | $0.16 | $0.05 | $0.05 | $0.05 | 2,109 |
| 2019-12-06 | $0.20 | $0.20 | $0.08 | $0.15 | $0.15 | 1,300 |
| 2019-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,073 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,150 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,844 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,509 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 955 |
| 2019-11-25 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 341 |
| 2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2019-11-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,999 |
| 2019-11-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
Gadsden Properties Inc (GADS) News Headlines
Recent Gadsden Properties Inc (GADS) News
Similar Companies to Gadsden Properties Inc (GADS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |