Gage Growth Corp (Sub Voting) (GAEGF) Exchange: OTCQX
Data as of May 2, 2025
$1.40 ($-0.05) -3.45%
Gage Growth Corp (Sub Voting) - Daily Information
Click for more stock information on Gage Growth Corp (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.41 |
| Previous Close | $1.40 |
| High | $1.45 |
| Low | $1.12 |
| Adjusted Open | $1.41 |
| Previous Adjusted Close | $1.40 |
| Adjusted High | $1.45 |
| Adjusted Low | $1.12 |
About Gage Growth Corp (Sub Voting) (GAEGF)
Invest in Gage Growth Corp (Sub Voting) (GAEGF)
Historical Stock Data for Gage Growth Corp (Sub Voting) (GAEGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-10 | $1.41 | $1.45 | $1.12 | $1.40 | $1.40 | 10,747 |
| 2022-03-09 | $1.50 | $1.56 | $1.45 | $1.45 | $1.45 | 90,134 |
| 2022-03-08 | $1.37 | $1.51 | $1.37 | $1.40 | $1.40 | 14,820 |
| 2022-03-07 | $1.50 | $1.50 | $1.39 | $1.40 | $1.40 | 21,129 |
| 2022-03-04 | $1.52 | $1.58 | $1.50 | $1.52 | $1.52 | 35,274 |
| 2022-03-03 | $1.61 | $1.61 | $1.54 | $1.58 | $1.58 | 9,510 |
| 2022-03-02 | $1.63 | $1.63 | $1.58 | $1.62 | $1.62 | 4,771 |
| 2022-03-01 | $1.61 | $1.63 | $1.40 | $1.63 | $1.63 | 71,782 |
| 2022-02-28 | $1.67 | $1.67 | $1.57 | $1.65 | $1.65 | 22,781 |
| 2022-02-25 | $1.57 | $1.66 | $1.57 | $1.66 | $1.66 | 71,940 |
| 2022-02-24 | $1.40 | $1.58 | $1.40 | $1.57 | $1.57 | 20,190 |
| 2022-02-23 | $1.55 | $1.61 | $1.55 | $1.56 | $1.56 | 45,920 |
| 2022-02-22 | $1.53 | $1.59 | $1.52 | $1.56 | $1.56 | 50,913 |
| 2022-02-18 | $1.56 | $1.58 | $1.51 | $1.56 | $1.56 | 31,378 |
| 2022-02-17 | $1.61 | $1.63 | $1.58 | $1.63 | $1.63 | 39,610 |
| 2022-02-16 | $1.58 | $1.68 | $1.57 | $1.61 | $1.61 | 48,641 |
| 2022-02-15 | $1.62 | $1.63 | $1.60 | $1.61 | $1.61 | 7,163 |
| 2022-02-14 | $1.60 | $1.66 | $1.59 | $1.59 | $1.59 | 28,145 |
| 2022-02-11 | $1.63 | $1.65 | $1.57 | $1.60 | $1.60 | 14,990 |
| 2022-02-10 | $1.63 | $1.71 | $1.63 | $1.63 | $1.63 | 38,688 |
| 2022-02-09 | $1.65 | $1.66 | $1.60 | $1.65 | $1.65 | 10,263 |
| 2022-02-08 | $1.58 | $1.72 | $1.58 | $1.63 | $1.63 | 40,020 |
| 2022-02-07 | $1.64 | $1.73 | $1.63 | $1.67 | $1.67 | 8,949 |
| 2022-02-04 | $1.50 | $1.68 | $1.50 | $1.65 | $1.65 | 6,415 |
| 2022-02-03 | $1.57 | $1.60 | $1.52 | $1.58 | $1.58 | 17,412 |
| 2022-02-02 | $1.67 | $1.67 | $1.61 | $1.64 | $1.64 | 5,311 |
| 2022-02-01 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 27,800 |
| 2022-01-31 | $1.56 | $1.61 | $1.50 | $1.53 | $1.53 | 30,879 |
| 2022-01-28 | $1.39 | $1.48 | $1.39 | $1.48 | $1.48 | 6,847 |
| 2022-01-27 | $1.48 | $1.49 | $1.39 | $1.43 | $1.43 | 26,005 |
| 2022-01-26 | $1.40 | $1.57 | $1.40 | $1.47 | $1.47 | 7,269 |
| 2022-01-25 | $1.50 | $1.51 | $1.38 | $1.47 | $1.47 | 60,332 |
| 2022-01-24 | $1.43 | $1.49 | $1.37 | $1.46 | $1.46 | 130,003 |
| 2022-01-21 | $1.48 | $1.52 | $1.42 | $1.45 | $1.45 | 63,610 |
| 2022-01-20 | $1.58 | $1.58 | $1.46 | $1.48 | $1.48 | 87,643 |
| 2022-01-19 | $1.68 | $1.68 | $1.56 | $1.68 | $1.68 | 26,988 |
| 2022-01-18 | $1.68 | $1.74 | $1.64 | $1.68 | $1.68 | 26,988 |
| 2022-01-14 | $1.69 | $1.71 | $1.68 | $1.70 | $1.70 | 44,527 |
| 2022-01-13 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 25,461 |
| 2022-01-12 | $1.75 | $1.76 | $1.71 | $1.71 | $1.71 | 66,710 |
| 2022-01-11 | $1.73 | $1.77 | $1.68 | $1.76 | $1.76 | 96,250 |
| 2022-01-10 | $1.76 | $1.76 | $1.70 | $1.72 | $1.72 | 93,814 |
| 2022-01-07 | $1.70 | $1.77 | $1.70 | $1.75 | $1.75 | 44,372 |
| 2022-01-06 | $1.63 | $1.71 | $1.59 | $1.70 | $1.70 | 22,396 |
| 2022-01-05 | $1.72 | $1.72 | $1.60 | $1.62 | $1.62 | 24,786 |
| 2022-01-04 | $1.81 | $1.81 | $1.72 | $1.72 | $1.72 | 23,124 |
| 2022-01-03 | $1.74 | $1.83 | $1.74 | $1.83 | $1.83 | 13,836 |
| 2021-12-31 | $1.81 | $1.81 | $1.74 | $1.79 | $1.79 | 19,686 |
| 2021-12-30 | $1.77 | $1.79 | $1.77 | $1.78 | $1.78 | 53,738 |
| 2021-12-29 | $1.68 | $1.74 | $1.66 | $1.74 | $1.74 | 38,512 |
| 2021-12-28 | $1.73 | $1.73 | $1.61 | $1.62 | $1.62 | 11,904 |
| 2021-12-27 | $1.61 | $1.83 | $1.61 | $1.68 | $1.68 | 16,647 |
| 2021-12-23 | $1.66 | $1.81 | $1.66 | $1.78 | $1.78 | 7,719 |
| 2021-12-22 | $1.66 | $1.73 | $1.65 | $1.73 | $1.73 | 10,132 |
| 2021-12-21 | $1.65 | $1.75 | $1.62 | $1.67 | $1.67 | 51,165 |
| 2021-12-20 | $1.73 | $1.73 | $1.66 | $1.66 | $1.66 | 11,960 |
| 2021-12-17 | $1.73 | $1.80 | $1.70 | $1.80 | $1.80 | 124,005 |
| 2021-12-16 | $1.68 | $1.73 | $1.67 | $1.73 | $1.73 | 15,117 |
| 2021-12-15 | $1.67 | $1.73 | $1.57 | $1.71 | $1.71 | 33,405 |
| 2021-12-14 | $1.63 | $1.67 | $1.57 | $1.67 | $1.67 | 60,948 |
| 2021-12-13 | $1.67 | $1.76 | $1.63 | $1.66 | $1.66 | 10,063 |
| 2021-12-10 | $1.77 | $1.80 | $1.74 | $1.77 | $1.77 | 51,933 |
| 2021-12-09 | $1.75 | $1.81 | $1.67 | $1.81 | $1.81 | 9,530 |
| 2021-12-08 | $1.64 | $1.77 | $1.64 | $1.73 | $1.73 | 85,753 |
| 2021-12-07 | $1.67 | $1.70 | $1.60 | $1.63 | $1.63 | 106,281 |
| 2021-12-06 | $1.77 | $1.84 | $1.64 | $1.64 | $1.64 | 39,315 |
| 2021-12-03 | $1.89 | $1.92 | $1.75 | $1.79 | $1.79 | 115,928 |
| 2021-12-02 | $1.67 | $1.80 | $1.67 | $1.80 | $1.80 | 28,894 |
| 2021-12-01 | $1.68 | $1.79 | $1.65 | $1.67 | $1.67 | 27,460 |
| 2021-11-30 | $1.61 | $1.76 | $1.61 | $1.68 | $1.68 | 44,041 |
| 2021-11-29 | $1.89 | $1.89 | $1.76 | $1.77 | $1.77 | 76,542 |
| 2021-11-26 | $1.93 | $1.93 | $1.82 | $1.90 | $1.90 | 29,207 |
| 2021-11-24 | $1.73 | $1.89 | $1.73 | $1.86 | $1.86 | 72,821 |
| 2021-11-23 | $1.73 | $1.74 | $1.59 | $1.69 | $1.69 | 29,763 |
| 2021-11-22 | $1.63 | $1.70 | $1.55 | $1.61 | $1.61 | 81,237 |
| 2021-11-19 | $1.69 | $1.71 | $1.64 | $1.71 | $1.71 | 14,019 |
| 2021-11-18 | $1.82 | $1.85 | $1.56 | $1.61 | $1.61 | 83,913 |
| 2021-11-17 | $1.86 | $1.90 | $1.80 | $1.86 | $1.86 | 43,380 |
| 2021-11-16 | $1.79 | $1.87 | $1.79 | $1.83 | $1.83 | 20,921 |
| 2021-11-15 | $2.17 | $2.19 | $1.87 | $1.88 | $1.88 | 98,460 |
| 2021-11-12 | $1.74 | $2.10 | $1.74 | $2.10 | $2.10 | 307,316 |
| 2021-11-11 | $1.75 | $1.85 | $1.75 | $1.80 | $1.80 | 48,234 |
| 2021-11-10 | $1.73 | $1.77 | $1.69 | $1.74 | $1.74 | 26,446 |
| 2021-11-09 | $1.79 | $1.91 | $1.75 | $1.75 | $1.75 | 58,251 |
| 2021-11-08 | $1.70 | $1.90 | $1.70 | $1.79 | $1.79 | 154,758 |
| 2021-11-05 | $1.43 | $1.69 | $1.43 | $1.69 | $1.69 | 139,477 |
| 2021-11-04 | $1.52 | $1.52 | $1.41 | $1.43 | $1.43 | 81,207 |
| 2021-11-03 | $1.46 | $1.53 | $1.45 | $1.50 | $1.50 | 17,345 |
| 2021-11-02 | $1.60 | $1.60 | $1.50 | $1.60 | $1.60 | 72,118 |
| 2021-11-01 | $1.70 | $1.70 | $1.55 | $1.63 | $1.63 | 184,501 |
| 2021-10-29 | $1.53 | $1.63 | $1.53 | $1.63 | $1.63 | 184,501 |
| 2021-10-28 | $1.58 | $1.66 | $1.57 | $1.58 | $1.58 | 119,795 |
| 2021-10-27 | $1.64 | $1.65 | $1.58 | $1.62 | $1.62 | 83,958 |
| 2021-10-26 | $1.61 | $1.63 | $1.57 | $1.62 | $1.62 | 82,644 |
| 2021-10-25 | $1.55 | $1.63 | $1.55 | $1.57 | $1.57 | 88,560 |
| 2021-10-22 | $1.62 | $1.63 | $1.56 | $1.59 | $1.59 | 56,697 |
| 2021-10-21 | $1.64 | $1.64 | $1.60 | $1.62 | $1.62 | 49,484 |
| 2021-10-20 | $1.77 | $1.77 | $1.62 | $1.62 | $1.62 | 62,432 |
| 2021-10-19 | $1.63 | $1.73 | $1.61 | $1.69 | $1.69 | 41,447 |
| 2021-10-18 | $1.70 | $1.70 | $1.58 | $1.60 | $1.60 | 90,574 |
| 2021-10-15 | $1.63 | $1.68 | $1.61 | $1.68 | $1.68 | 50,190 |
| 2021-10-14 | $1.69 | $1.75 | $1.65 | $1.66 | $1.66 | 36,647 |
| 2021-10-13 | $1.73 | $1.77 | $1.68 | $1.68 | $1.68 | 54,177 |
| 2021-10-12 | $1.82 | $1.82 | $1.72 | $1.73 | $1.73 | 88,741 |
| 2021-10-11 | $1.75 | $1.82 | $1.75 | $1.78 | $1.78 | 16,931 |
| 2021-10-08 | $1.82 | $1.82 | $1.75 | $1.79 | $1.79 | 72,251 |
| 2021-10-07 | $1.80 | $1.81 | $1.76 | $1.81 | $1.81 | 35,324 |
| 2021-10-06 | $1.80 | $1.82 | $1.79 | $1.79 | $1.79 | 40,176 |
| 2021-10-05 | $1.80 | $1.84 | $1.78 | $1.83 | $1.83 | 109,824 |
| 2021-10-04 | $1.87 | $1.87 | $1.76 | $1.80 | $1.80 | 86,375 |
| 2021-10-01 | $1.79 | $1.93 | $1.79 | $1.93 | $1.93 | 19,194 |
| 2021-09-30 | $1.92 | $1.92 | $1.83 | $1.85 | $1.85 | 98,632 |
| 2021-09-29 | $2.00 | $2.04 | $1.89 | $1.89 | $1.89 | 111,203 |
| 2021-09-28 | $1.97 | $2.00 | $1.88 | $1.96 | $1.96 | 61,607 |
| 2021-09-27 | $1.90 | $2.00 | $1.86 | $2.00 | $2.00 | 66,852 |
| 2021-09-24 | $1.90 | $1.94 | $1.79 | $1.94 | $1.94 | 32,857 |
| 2021-09-23 | $1.80 | $1.90 | $1.79 | $1.85 | $1.85 | 92,191 |
| 2021-09-22 | $1.82 | $1.85 | $1.76 | $1.80 | $1.80 | 149,279 |
| 2021-09-21 | $1.86 | $1.92 | $1.75 | $1.84 | $1.84 | 156,564 |
| 2021-09-20 | $1.94 | $1.95 | $1.75 | $1.85 | $1.85 | 75,987 |
| 2021-09-17 | $1.92 | $1.97 | $1.85 | $1.90 | $1.90 | 93,598 |
| 2021-09-16 | $1.83 | $1.98 | $1.79 | $1.98 | $1.98 | 152,662 |
| 2021-09-15 | $1.78 | $1.87 | $1.75 | $1.83 | $1.83 | 85,007 |
| 2021-09-14 | $1.71 | $1.84 | $1.71 | $1.72 | $1.72 | 114,883 |
| 2021-09-13 | $1.78 | $1.80 | $1.67 | $1.78 | $1.78 | 108,138 |
| 2021-09-10 | $1.81 | $1.81 | $1.72 | $1.73 | $1.73 | 62,832 |
| 2021-09-09 | $1.76 | $1.81 | $1.72 | $1.76 | $1.76 | 161,322 |
| 2021-09-08 | $1.83 | $1.83 | $1.72 | $1.79 | $1.79 | 183,590 |
| 2021-09-07 | $1.78 | $1.88 | $1.78 | $1.82 | $1.82 | 110,880 |
| 2021-09-03 | $1.81 | $1.84 | $1.75 | $1.83 | $1.83 | 262,665 |
| 2021-09-02 | $1.90 | $1.91 | $1.70 | $1.80 | $1.80 | 494,584 |
| 2021-09-01 | $2.10 | $2.10 | $1.78 | $1.85 | $1.85 | 859,940 |
| 2021-08-31 | $1.76 | $1.97 | $1.70 | $1.79 | $1.79 | 124,535 |
| 2021-08-30 | $1.82 | $1.94 | $1.75 | $1.76 | $1.76 | 72,176 |
| 2021-08-27 | $1.77 | $1.94 | $1.77 | $1.79 | $1.79 | 152,485 |
| 2021-08-26 | $1.97 | $1.97 | $1.76 | $1.76 | $1.76 | 73,551 |
| 2021-08-25 | $1.95 | $1.95 | $1.62 | $1.90 | $1.90 | 115,611 |
| 2021-08-24 | $1.92 | $1.95 | $1.83 | $1.94 | $1.94 | 158,664 |
| 2021-08-23 | $1.94 | $1.94 | $1.80 | $1.90 | $1.90 | 55,124 |
| 2021-08-20 | $1.90 | $1.94 | $1.80 | $1.87 | $1.87 | 47,785 |
| 2021-08-19 | $2.19 | $2.19 | $1.90 | $1.92 | $1.92 | 83,201 |
| 2021-08-18 | $2.15 | $2.15 | $1.95 | $2.01 | $2.01 | 224,265 |
| 2021-08-17 | $1.95 | $2.00 | $1.86 | $1.95 | $1.95 | 141,346 |
| 2021-08-16 | $1.80 | $1.98 | $1.80 | $1.93 | $1.93 | 220,081 |
| 2021-08-13 | $1.92 | $1.96 | $1.73 | $1.81 | $1.81 | 113,294 |
| 2021-08-12 | $1.88 | $1.93 | $1.85 | $1.89 | $1.89 | 41,197 |
| 2021-08-11 | $1.95 | $1.97 | $1.83 | $1.93 | $1.93 | 117,371 |
| 2021-08-10 | $1.75 | $1.97 | $1.75 | $1.94 | $1.94 | 16,885 |
| 2021-08-09 | $1.99 | $1.99 | $1.69 | $1.89 | $1.89 | 118,422 |
| 2021-08-06 | $2.06 | $2.06 | $1.95 | $1.97 | $1.97 | 37,565 |
| 2021-08-05 | $1.85 | $2.00 | $1.76 | $2.00 | $2.00 | 335,208 |
| 2021-08-04 | $1.92 | $2.00 | $1.82 | $1.82 | $1.82 | 57,300 |
| 2021-08-03 | $2.00 | $2.00 | $1.88 | $1.94 | $1.94 | 29,412 |
| 2021-08-02 | $1.92 | $2.04 | $1.92 | $2.00 | $2.00 | 11,712 |
| 2021-07-30 | $1.95 | $2.00 | $1.91 | $1.92 | $1.92 | 47,439 |
| 2021-07-29 | $1.97 | $2.00 | $1.89 | $2.00 | $2.00 | 56,340 |
| 2021-07-28 | $2.37 | $2.37 | $1.88 | $1.88 | $1.88 | 46,092 |
| 2021-07-27 | $2.00 | $2.00 | $1.86 | $1.88 | $1.88 | 34,727 |
| 2021-07-26 | $1.90 | $2.10 | $1.87 | $1.89 | $1.89 | 37,224 |
| 2021-07-23 | $1.92 | $2.00 | $1.84 | $1.87 | $1.87 | 76,638 |
| 2021-07-22 | $1.93 | $2.05 | $1.91 | $1.91 | $1.91 | 138,058 |
| 2021-07-21 | $1.92 | $1.97 | $1.87 | $1.91 | $1.91 | 61,988 |
| 2021-07-20 | $1.89 | $2.09 | $1.80 | $1.87 | $1.87 | 143,226 |
| 2021-07-19 | $2.20 | $2.20 | $1.82 | $1.83 | $1.83 | 246,885 |
| 2021-07-16 | $2.18 | $2.18 | $1.92 | $1.97 | $1.97 | 137,648 |
| 2021-07-15 | $2.06 | $2.08 | $1.92 | $2.03 | $2.03 | 431,473 |
| 2021-07-14 | $2.20 | $2.25 | $2.00 | $2.01 | $2.01 | 193,769 |
| 2021-07-13 | $2.09 | $2.24 | $2.05 | $2.18 | $2.18 | 181,684 |
| 2021-07-12 | $2.18 | $2.25 | $2.05 | $2.10 | $2.10 | 143,056 |
| 2021-07-09 | $2.08 | $2.19 | $2.05 | $2.10 | $2.10 | 116,170 |
| 2021-07-08 | $2.00 | $2.15 | $1.96 | $2.05 | $2.05 | 83,235 |
| 2021-07-07 | $2.20 | $2.20 | $1.97 | $1.97 | $1.97 | 67,292 |
| 2021-07-06 | $2.06 | $2.18 | $1.96 | $2.01 | $2.01 | 390,460 |
| 2021-07-02 | $2.18 | $2.20 | $2.05 | $2.10 | $2.10 | 123,211 |
| 2021-07-01 | $2.10 | $2.20 | $2.05 | $2.18 | $2.18 | 86,252 |
| 2021-06-30 | $2.02 | $2.15 | $1.99 | $1.99 | $1.99 | 111,297 |
| 2021-06-29 | $2.01 | $2.15 | $1.98 | $2.00 | $2.00 | 82,763 |
| 2021-06-28 | $2.02 | $2.20 | $1.98 | $2.02 | $2.02 | 111,412 |
| 2021-06-25 | $2.05 | $2.24 | $1.98 | $2.06 | $2.06 | 112,092 |
| 2021-06-24 | $2.20 | $2.25 | $2.02 | $2.10 | $2.10 | 126,552 |
| 2021-06-23 | $2.15 | $2.16 | $2.00 | $2.07 | $2.07 | 51,682 |
| 2021-06-22 | $2.03 | $2.24 | $1.97 | $2.00 | $2.00 | 141,762 |
| 2021-06-21 | $2.11 | $2.25 | $2.00 | $2.08 | $2.08 | 45,505 |
| 2021-06-18 | $2.12 | $2.12 | $2.06 | $2.07 | $2.07 | 24,100 |
| 2021-06-17 | $2.50 | $2.50 | $2.09 | $2.12 | $2.12 | 41,153 |
| 2021-06-16 | $2.11 | $2.65 | $2.09 | $2.13 | $2.13 | 133,906 |
| 2021-06-15 | $2.21 | $2.28 | $2.10 | $2.11 | $2.11 | 109,677 |
| 2021-06-14 | $2.32 | $2.50 | $2.20 | $2.21 | $2.21 | 172,581 |
| 2021-06-11 | $2.30 | $2.33 | $2.27 | $2.30 | $2.30 | 38,367 |
| 2021-06-10 | $2.27 | $2.36 | $2.25 | $2.27 | $2.27 | 113,440 |
| 2021-06-09 | $2.15 | $2.36 | $2.15 | $2.23 | $2.23 | 109,551 |
| 2021-06-08 | $2.26 | $2.30 | $2.15 | $2.20 | $2.20 | 106,743 |
| 2021-06-07 | $2.28 | $2.42 | $2.23 | $2.26 | $2.26 | 620,199 |
| 2021-06-04 | $2.25 | $2.40 | $2.19 | $2.28 | $2.28 | 74,482 |
| 2021-06-03 | $2.20 | $2.50 | $2.15 | $2.25 | $2.25 | 290,936 |
| 2021-06-02 | $2.24 | $2.30 | $2.15 | $2.15 | $2.15 | 100,818 |
| 2021-06-01 | $2.34 | $2.70 | $2.17 | $2.21 | $2.21 | 119,593 |
| 2021-05-28 | $2.26 | $2.50 | $2.22 | $2.32 | $2.32 | 200,463 |
| 2021-05-27 | $2.18 | $2.60 | $2.15 | $2.24 | $2.24 | 301,325 |
| 2021-05-26 | $2.24 | $2.45 | $2.12 | $2.20 | $2.20 | 181,833 |
| 2021-05-25 | $2.25 | $3.00 | $2.15 | $2.25 | $2.25 | 342,374 |
| 2021-05-24 | $2.25 | $3.00 | $2.20 | $2.49 | $2.49 | 147,394 |
| 2021-05-21 | $2.20 | $2.25 | $2.06 | $2.13 | $2.13 | 329,688 |
| 2021-05-20 | $2.06 | $2.20 | $2.06 | $2.13 | $2.13 | 650,651 |
| 2021-05-19 | $1.81 | $2.08 | $1.81 | $1.98 | $1.98 | 292,988 |
| 2021-05-18 | $1.86 | $1.88 | $1.81 | $1.81 | $1.81 | 26,777 |
Gage Growth Corp (Sub Voting) (GAEGF) News Headlines
Recent Gage Growth Corp (Sub Voting) (GAEGF) News
Similar Companies to Gage Growth Corp (Sub Voting) (GAEGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |