GROWTH FUND OF AMERICA CLASS F3 (GAFFX) Stock

Data as of Aug. 20, 2025

$84.16 ($0.26) 0.31%

GROWTH FUND OF AMERICA CLASS F3 - Daily Information

Click for more stock information on GROWTH FUND OF AMERICA CLASS F3.

Daily Information	Data
Date	Aug. 20, 2025
Open	$84.16
Previous Close	$84.16
High	$84.16
Low	$84.16
Adjusted Open	$84.16
Previous Adjusted Close	$84.16
Adjusted High	$84.16
Adjusted Low	$84.16

About GROWTH FUND OF AMERICA CLASS F3 (GAFFX)

The fund invests primarily in common stocks and seeks to invest in companies that appear to offer superior opportunities for growth of capital. The fund invests primarily in common stocks of large and mid-capitalization issuers. The fund may invest up to 25% of its assets in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is through fundamental analysis, which may include meeting with company executives and employees, suppliers, customers and competitors. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Invest in GROWTH FUND OF AMERICA CLASS F3 (GAFFX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for GROWTH FUND OF AMERICA CLASS F3 (GAFFX)

Date	Open	High	Low	Close	Adj.Close
2025-08-08	$84.16	$84.16	$84.16	$84.16	$84.16
2025-08-07	$83.90	$83.90	$83.90	$83.90	$83.90
2025-08-06	$84.06	$84.06	$84.06	$84.06	$84.06
2025-08-05	$83.32	$83.32	$83.32	$83.32	$83.32
2025-08-04	$84.25	$84.25	$84.25	$84.25	$84.25
2025-08-01	$82.59	$82.59	$82.59	$82.59	$82.59
2025-07-31	$83.98	$83.98	$83.98	$83.98	$83.98
2025-07-30	$84.04	$84.04	$84.04	$84.04	$84.04
2025-07-29	$83.90	$83.90	$83.90	$83.90	$83.90
2025-07-28	$84.60	$84.60	$84.60	$84.60	$84.60
2025-07-25	$84.53	$84.53	$84.53	$84.53	$84.53
2025-07-24	$84.24	$84.24	$84.24	$84.24	$84.24
2025-07-23	$84.25	$84.25	$84.25	$84.25	$84.25
2025-07-22	$83.46	$83.46	$83.46	$83.46	$83.46
2025-07-21	$83.73	$83.73	$83.73	$83.73	$83.73
2025-07-18	$83.69	$83.69	$83.69	$83.69	$83.69
2025-07-17	$83.81	$83.81	$83.81	$83.81	$83.81
2025-07-16	$83.35	$83.35	$83.35	$83.35	$83.35
2025-07-15	$83.01	$83.01	$83.01	$83.01	$83.01
2025-07-14	$83.36	$83.36	$83.36	$83.36	$83.36
2025-07-11	$82.94	$82.94	$82.94	$82.94	$82.94
2025-07-10	$83.28	$83.28	$83.28	$83.28	$83.28
2025-07-09	$83.11	$83.11	$83.11	$83.11	$83.11
2025-07-08	$82.36	$82.36	$82.36	$82.36	$82.36
2025-07-07	$82.42	$82.42	$82.42	$82.42	$82.42
2025-07-03	$82.92	$82.92	$82.92	$82.92	$82.92
2025-07-02	$82.11	$82.11	$82.11	$82.11	$82.11
2025-07-01	$81.59	$81.59	$81.59	$81.59	$81.59
2025-06-30	$82.33	$82.33	$82.33	$82.33	$82.33
2025-06-27	$81.91	$81.91	$81.91	$81.91	$81.91
2025-06-26	$81.24	$81.24	$81.24	$81.24	$81.24
2025-06-25	$80.40	$80.40	$80.40	$80.40	$80.40
2025-06-24	$80.43	$80.43	$80.43	$80.43	$80.43
2025-06-23	$79.06	$79.06	$79.06	$79.06	$79.06
2025-06-20	$78.29	$78.29	$78.29	$78.29	$78.29
2025-06-18	$78.57	$78.57	$78.57	$78.57	$78.57
2025-06-17	$78.55	$78.55	$78.55	$78.55	$78.55
2025-06-16	$79.21	$79.21	$79.21	$79.21	$79.21
2025-06-13	$78.34	$78.34	$78.34	$78.34	$78.34
2025-06-12	$79.29	$79.29	$79.29	$79.29	$79.29
2025-06-11	$79.36	$79.36	$79.36	$79.36	$79.36
2025-06-10	$79.25	$79.25	$79.25	$79.25	$79.25
2025-06-09	$78.82	$78.82	$78.82	$78.82	$78.82
2025-06-06	$78.67	$78.67	$78.67	$78.67	$78.67
2025-06-05	$77.91	$77.91	$77.91	$77.91	$77.91
2025-06-04	$78.17	$78.17	$78.17	$78.17	$78.17
2025-06-03	$77.87	$77.87	$77.87	$77.87	$77.87
2025-06-02	$77.55	$77.55	$77.55	$77.55	$77.55
2025-05-30	$77.00	$77.00	$77.00	$77.00	$77.00
2025-05-29	$76.97	$76.97	$76.97	$76.97	$76.97
2025-05-28	$76.77	$76.77	$76.77	$76.77	$76.77
2025-05-27	$77.09	$77.09	$77.09	$77.09	$77.09
2025-05-23	$75.47	$75.47	$75.47	$75.47	$75.47
2025-05-22	$76.01	$76.01	$76.01	$76.01	$76.01
2025-05-21	$75.73	$75.73	$75.73	$75.73	$75.73
2025-05-20	$76.99	$76.99	$76.99	$76.99	$76.99
2025-05-19	$77.24	$77.24	$77.24	$77.24	$77.24
2025-05-16	$77.11	$77.11	$77.11	$77.11	$77.11
2025-05-15	$76.59	$76.59	$76.59	$76.59	$76.59
2025-05-14	$76.61	$76.61	$76.61	$76.61	$76.61
2025-05-13	$76.37	$76.37	$76.37	$76.37	$76.37
2025-05-12	$75.42	$75.42	$75.42	$75.42	$75.42
2025-05-09	$72.65	$72.65	$72.65	$72.65	$72.65
2025-05-08	$72.74	$72.74	$72.74	$72.74	$72.74
2025-05-07	$72.20	$72.20	$72.20	$72.20	$72.20
2025-05-06	$71.98	$71.98	$71.98	$71.98	$71.98
2025-05-05	$72.84	$72.84	$72.84	$72.84	$72.84
2025-05-02	$73.04	$73.04	$73.04	$73.04	$73.04
2025-05-01	$71.49	$71.49	$71.49	$71.49	$71.49
2025-04-30	$71.04	$71.04	$71.04	$71.04	$71.04
2025-04-29	$71.00	$71.00	$71.00	$71.00	$71.00
2025-04-28	$70.55	$70.55	$70.55	$70.55	$70.55
2025-04-25	$70.44	$70.44	$70.44	$70.44	$70.44
2025-04-24	$69.59	$69.59	$69.59	$69.59	$69.59
2025-04-23	$67.86	$67.86	$67.86	$67.86	$67.86
2025-04-22	$66.39	$66.39	$66.39	$66.39	$66.39
2025-04-21	$64.67	$64.67	$64.67	$64.67	$64.67
2025-04-17	$66.28	$66.28	$66.28	$66.28	$66.28
2025-04-16	$66.24	$66.24	$66.24	$66.24	$66.24
2025-04-15	$67.64	$67.64	$67.64	$67.64	$67.64
2025-04-14	$67.61	$67.61	$67.61	$67.61	$67.61
2025-04-11	$67.24	$67.24	$67.24	$67.24	$67.24
2025-04-10	$66.19	$66.19	$66.19	$66.19	$66.19
2025-04-09	$68.90	$68.90	$68.90	$68.90	$68.90
2025-04-08	$62.34	$62.34	$62.34	$62.34	$62.34
2025-04-07	$63.24	$63.24	$63.24	$63.24	$63.24
2025-04-04	$63.59	$63.59	$63.59	$63.59	$63.59
2025-04-03	$66.94	$66.94	$66.94	$66.94	$66.94
2025-04-02	$70.93	$70.93	$70.93	$70.93	$70.93
2025-04-01	$70.21	$70.21	$70.21	$70.21	$70.21
2025-03-31	$69.74	$69.74	$69.74	$69.74	$69.74
2025-03-28	$69.88	$69.88	$69.88	$69.88	$69.88
2025-03-27	$71.71	$71.71	$71.71	$71.71	$71.71
2025-03-26	$72.15	$72.15	$72.15	$72.15	$72.15
2025-03-25	$73.60	$73.60	$73.60	$73.60	$73.60
2025-03-24	$73.43	$73.43	$73.43	$73.43	$73.43
2025-03-21	$71.79	$71.79	$71.79	$71.79	$71.79
2025-03-20	$71.53	$71.53	$71.53	$71.53	$71.53
2025-03-19	$71.59	$71.59	$71.59	$71.59	$71.59
2025-03-18	$70.37	$70.37	$70.37	$70.37	$70.37
2025-03-17	$71.53	$71.53	$71.53	$71.53	$71.53
2025-03-14	$71.01	$71.01	$71.01	$71.01	$71.01
2025-03-13	$69.33	$69.33	$69.33	$69.33	$69.33
2025-03-12	$70.59	$70.59	$70.59	$70.59	$70.59
2025-03-11	$69.81	$69.81	$69.81	$69.81	$69.81
2025-03-10	$69.73	$69.73	$69.73	$69.73	$69.73
2025-03-07	$72.33	$72.33	$72.33	$72.33	$72.33
2025-03-06	$72.32	$72.32	$72.32	$72.32	$72.32
2025-03-05	$74.36	$74.36	$74.36	$74.36	$74.36
2025-03-04	$73.03	$73.03	$73.03	$73.03	$73.03
2025-03-03	$73.90	$73.90	$73.90	$73.90	$73.90
2025-02-28	$75.40	$75.40	$75.40	$75.40	$75.40
2025-02-27	$74.28	$74.28	$74.28	$74.28	$74.28
2025-02-26	$75.90	$75.90	$75.90	$75.90	$75.90
2025-02-25	$75.41	$75.41	$75.41	$75.41	$75.41
2025-02-24	$76.14	$76.14	$76.14	$76.14	$76.14
2025-02-21	$76.80	$76.80	$76.80	$76.80	$76.80
2025-02-20	$78.64	$78.64	$78.64	$78.64	$78.64
2025-02-19	$79.30	$79.30	$79.30	$79.30	$79.30
2025-02-18	$79.39	$79.39	$79.39	$79.39	$79.39
2025-02-14	$79.46	$79.46	$79.46	$79.46	$79.46
2025-02-13	$79.42	$79.42	$79.42	$79.42	$79.42
2025-02-12	$78.61	$78.61	$78.61	$78.61	$78.61
2025-02-11	$78.69	$78.69	$78.69	$78.69	$78.69
2025-02-10	$79.09	$79.09	$79.09	$79.09	$79.09
2025-02-07	$78.54	$78.54	$78.54	$78.54	$78.54
2025-02-06	$79.11	$79.11	$79.11	$79.11	$79.11
2025-02-05	$78.70	$78.70	$78.70	$78.70	$78.70
2025-02-04	$78.42	$78.42	$78.42	$78.42	$78.42
2025-02-03	$77.72	$77.72	$77.72	$77.72	$77.72
2025-01-31	$78.34	$78.34	$78.34	$78.34	$78.34
2025-01-30	$78.64	$78.64	$78.64	$78.64	$78.64
2025-01-29	$77.94	$77.94	$77.94	$77.94	$77.94
2025-01-28	$78.26	$78.26	$78.26	$78.26	$78.26
2025-01-27	$77.17	$77.17	$77.17	$77.17	$77.17
2025-01-24	$78.83	$78.83	$78.83	$78.83	$78.83
2025-01-23	$78.96	$78.96	$78.96	$78.96	$78.96
2025-01-22	$78.43	$78.43	$78.43	$78.43	$78.43
2025-01-21	$77.89	$77.89	$77.89	$77.89	$77.89
2025-01-17	$77.00	$77.00	$77.00	$77.00	$77.00
2025-01-16	$76.12	$76.12	$76.12	$76.12	$76.12
2025-01-15	$76.16	$76.16	$76.16	$76.16	$76.16
2025-01-14	$74.68	$74.68	$74.68	$74.68	$74.68
2025-01-13	$74.73	$74.73	$74.73	$74.73	$74.73
2025-01-10	$74.76	$74.76	$74.76	$74.76	$74.76
2025-01-08	$75.61	$75.61	$75.61	$75.61	$75.61
2025-01-07	$75.51	$75.51	$75.51	$75.51	$75.51
2025-01-06	$76.55	$76.55	$76.55	$76.55	$76.55
2025-01-03	$75.73	$75.73	$75.73	$75.73	$75.73
2025-01-02	$74.58	$74.58	$74.58	$74.58	$74.58
2024-12-31	$74.47	$74.47	$74.47	$74.47	$74.47
2024-12-30	$74.96	$74.96	$74.96	$74.96	$74.96
2024-12-27	$75.81	$75.81	$75.81	$75.81	$75.81
2024-12-26	$76.72	$76.72	$76.72	$76.72	$76.72
2024-12-24	$76.83	$76.83	$76.83	$76.83	$76.83
2024-12-23	$75.94	$75.94	$75.94	$75.94	$75.94
2024-12-20	$75.26	$75.26	$75.26	$75.26	$75.26
2024-12-19	$74.58	$74.58	$74.58	$74.58	$74.58
2024-12-18	$74.88	$74.88	$74.88	$74.88	$74.88
2024-12-17	$84.83	$84.83	$84.83	$84.83	$77.65
2024-12-16	$85.25	$85.25	$85.25	$85.25	$78.03
2024-12-13	$84.44	$84.44	$84.44	$84.44	$77.29
2024-12-12	$84.11	$84.11	$84.11	$84.11	$76.99
2024-12-11	$84.78	$84.78	$84.78	$84.78	$77.60
2024-12-10	$83.64	$83.64	$83.64	$83.64	$76.56
2024-12-09	$83.82	$83.82	$83.82	$83.82	$76.72
2024-12-06	$84.56	$84.56	$84.56	$84.56	$84.56
2024-12-05	$83.86	$83.86	$83.86	$83.86	$83.86
2024-12-04	$84.32	$84.32	$84.32	$84.32	$84.32
2024-12-03	$83.38	$83.38	$83.38	$83.38	$83.38
2024-12-02	$83.21	$83.21	$83.21	$83.21	$83.21
2024-11-29	$82.73	$82.73	$82.73	$82.73	$82.73
2024-11-27	$82.12	$82.12	$82.12	$82.12	$82.12
2024-11-26	$82.48	$82.48	$82.48	$82.48	$82.48
2024-11-25	$82.23	$82.23	$82.23	$82.23	$82.23
2024-11-22	$81.85	$81.85	$81.85	$81.85	$81.85
2024-11-21	$81.37	$81.37	$81.37	$81.37	$81.37
2024-11-20	$81.30	$81.30	$81.30	$81.30	$81.30
2024-11-19	$81.09	$81.09	$81.09	$81.09	$81.09
2024-11-18	$80.49	$80.49	$80.49	$80.49	$80.49
2024-11-15	$80.09	$80.09	$80.09	$80.09	$80.09
2024-11-14	$81.44	$81.44	$81.44	$81.44	$81.44
2024-11-13	$82.17	$82.17	$82.17	$82.17	$82.17
2024-11-12	$82.32	$82.32	$82.32	$82.32	$82.32
2024-11-11	$82.62	$82.62	$82.62	$82.62	$82.62
2024-11-08	$82.04	$82.04	$82.04	$82.04	$82.04
2024-11-07	$81.61	$81.61	$81.61	$81.61	$81.61
2024-11-06	$80.84	$80.84	$80.84	$80.84	$80.84
2024-11-05	$78.76	$78.76	$78.76	$78.76	$78.76
2024-11-04	$77.72	$77.72	$77.72	$77.72	$77.72
2024-11-01	$77.95	$77.95	$77.95	$77.95	$77.95
2024-10-31	$77.50	$77.50	$77.50	$77.50	$77.50
2024-10-30	$79.24	$79.24	$79.24	$79.24	$79.24
2024-10-29	$79.40	$79.40	$79.40	$79.40	$79.40
2024-10-28	$78.97	$78.97	$78.97	$78.97	$78.97
2024-10-25	$78.82	$78.82	$78.82	$78.82	$78.82
2024-10-24	$78.72	$78.72	$78.72	$78.72	$78.72
2024-10-23	$78.35	$78.35	$78.35	$78.35	$78.35
2024-10-22	$79.32	$79.32	$79.32	$79.32	$79.32
2024-10-21	$79.42	$79.42	$79.42	$79.42	$79.42
2024-10-18	$79.57	$79.57	$79.57	$79.57	$79.57
2024-10-17	$79.14	$79.14	$79.14	$79.14	$79.14
2024-10-16	$79.06	$79.06	$79.06	$79.06	$79.06
2024-10-15	$78.81	$78.81	$78.81	$78.81	$78.81
2024-10-14	$79.74	$79.74	$79.74	$79.74	$79.74
2024-10-11	$79.31	$79.31	$79.31	$79.31	$79.31
2024-10-10	$78.67	$78.67	$78.67	$78.67	$78.67
2024-10-09	$78.74	$78.74	$78.74	$78.74	$78.74
2024-10-08	$78.18	$78.18	$78.18	$78.18	$78.18
2024-10-07	$77.38	$77.38	$77.38	$77.38	$77.38
2024-10-04	$78.05	$78.05	$78.05	$78.05	$78.05
2024-10-03	$77.02	$77.02	$77.02	$77.02	$77.02
2024-10-02	$77.25	$77.25	$77.25	$77.25	$77.25
2024-10-01	$77.19	$77.19	$77.19	$77.19	$77.19
2024-09-30	$77.80	$77.80	$77.80	$77.80	$77.80
2024-09-27	$77.70	$77.70	$77.70	$77.70	$77.70
2024-09-26	$77.94	$77.94	$77.94	$77.94	$77.94
2024-09-25	$77.56	$77.56	$77.56	$77.56	$77.56
2024-09-24	$77.67	$77.67	$77.67	$77.67	$77.67
2024-09-23	$77.29	$77.29	$77.29	$77.29	$77.29
2024-09-20	$77.04	$77.04	$77.04	$77.04	$77.04
2024-09-19	$77.18	$77.18	$77.18	$77.18	$77.18
2024-09-18	$75.51	$75.51	$75.51	$75.51	$75.51
2024-09-17	$75.71	$75.71	$75.71	$75.71	$75.71
2024-09-16	$75.55	$75.55	$75.55	$75.55	$75.55
2024-09-13	$75.38	$75.38	$75.38	$75.38	$75.38
2024-09-12	$74.76	$74.76	$74.76	$74.76	$74.76
2024-09-11	$73.93	$73.93	$73.93	$73.93	$73.93
2024-09-10	$72.77	$72.77	$72.77	$72.77	$72.77
2024-09-09	$72.45	$72.45	$72.45	$72.45	$72.45
2024-09-06	$71.60	$71.60	$71.60	$71.60	$71.60
2024-09-05	$73.14	$73.14	$73.14	$73.14	$73.14
2024-09-04	$73.34	$73.34	$73.34	$73.34	$73.34
2024-09-03	$73.48	$73.48	$73.48	$73.48	$73.48
2024-08-30	$75.51	$75.51	$75.51	$75.51	$75.51
2024-08-29	$74.84	$74.84	$74.84	$74.84	$74.84
2024-08-28	$74.68	$74.68	$74.68	$74.68	$74.68
2024-08-27	$75.28	$75.28	$75.28	$75.28	$75.28
2024-08-26	$75.17	$75.17	$75.17	$75.17	$75.17
2024-08-23	$75.59	$75.59	$75.59	$75.59	$75.59
2024-08-22	$74.67	$74.67	$74.67	$74.67	$74.67
2024-08-21	$75.46	$75.46	$75.46	$75.46	$75.46
2024-08-20	$75.07	$75.07	$75.07	$75.07	$75.07
2024-08-19	$75.33	$75.33	$75.33	$75.33	$75.33
2024-08-16	$74.52	$74.52	$74.52	$74.52	$74.52
2024-08-15	$74.56	$74.56	$74.56	$74.56	$74.56
2024-08-14	$73.05	$73.05	$73.05	$73.05	$73.05
2024-08-13	$72.86	$72.86	$72.86	$72.86	$72.86
2024-08-12	$71.54	$71.54	$71.54	$71.54	$71.54
2024-08-09	$71.66	$71.66	$71.66	$71.66	$71.66
2024-08-08	$71.20	$71.20	$71.20	$71.20	$71.20
2024-08-07	$69.14	$69.14	$69.14	$69.14	$69.14
2024-08-06	$69.79	$69.79	$69.79	$69.79	$69.79
2024-08-05	$68.84	$68.84	$68.84	$68.84	$68.84
2024-08-02	$70.71	$70.71	$70.71	$70.71	$70.71
2024-08-01	$72.60	$72.60	$72.60	$72.60	$72.60
2024-07-31	$73.84	$73.84	$73.84	$73.84	$73.84
2024-07-30	$72.35	$72.35	$72.35	$72.35	$72.35
2024-07-29	$72.77	$72.77	$72.77	$72.77	$72.77
2024-07-26	$72.74	$72.74	$72.74	$72.74	$72.74
2024-07-25	$71.98	$71.98	$71.98	$71.98	$71.98
2024-07-24	$72.41	$72.41	$72.41	$72.41	$72.41
2024-07-23	$74.78	$74.78	$74.78	$74.78	$74.78
2024-07-22	$74.59	$74.59	$74.59	$74.59	$74.59
2024-07-19	$73.70	$73.70	$73.70	$73.70	$73.70
2024-07-18	$74.01	$74.01	$74.01	$74.01	$74.01
2024-07-17	$74.55	$74.55	$74.55	$74.55	$74.55
2024-07-16	$76.50	$76.50	$76.50	$76.50	$76.50
2024-07-15	$75.96	$75.96	$75.96	$75.96	$75.96
2024-07-12	$75.73	$75.73	$75.73	$75.73	$75.73
2024-07-11	$75.46	$75.46	$75.46	$75.46	$75.46
2024-07-10	$76.13	$76.13	$76.13	$76.13	$76.13
2024-07-09	$75.48	$75.48	$75.48	$75.48	$75.48
2024-07-08	$75.58	$75.58	$75.58	$75.58	$75.58
2024-07-05	$75.58	$75.58	$75.58	$75.58	$75.58
2024-07-03	$75.01	$75.01	$75.01	$75.01	$75.01
2024-07-02	$74.54	$74.54	$74.54	$74.54	$74.54
2024-07-01	$74.05	$74.05	$74.05	$74.05	$74.05
2024-06-28	$73.87	$73.87	$73.87	$73.87	$73.87
2024-06-27	$74.20	$74.20	$74.20	$74.20	$74.20
2024-06-26	$74.06	$74.06	$74.06	$74.06	$74.06
2024-06-25	$73.94	$73.94	$73.94	$73.94	$73.94
2024-06-24	$73.43	$73.43	$73.43	$73.43	$73.43
2024-06-21	$73.63	$73.63	$73.63	$73.63	$73.63
2024-06-20	$73.76	$73.76	$73.76	$73.76	$73.76
2024-06-18	$73.95	$73.95	$73.95	$73.95	$73.95
2024-06-17	$73.91	$73.91	$73.91	$73.91	$73.91
2024-06-14	$73.16	$73.16	$73.16	$73.16	$73.16
2024-06-13	$73.24	$73.24	$73.24	$73.24	$73.24
2024-06-12	$73.24	$73.24	$73.24	$73.24	$73.24
2024-06-11	$72.42	$72.42	$72.42	$72.42	$72.42
2024-06-10	$72.37	$72.37	$72.37	$72.37	$72.37
2024-06-07	$71.90	$71.90	$71.90	$71.90	$71.90
2024-06-06	$72.15	$72.15	$72.15	$72.15	$72.15
2024-06-05	$72.16	$72.16	$72.16	$72.16	$72.16
2024-06-04	$70.89	$70.89	$70.89	$70.89	$70.89
2024-06-03	$70.90	$70.90	$70.90	$70.90	$70.90
2024-05-31	$70.82	$70.82	$70.82	$70.82	$70.82
2024-05-30	$70.62	$70.62	$70.62	$70.62	$70.62
2024-05-29	$71.26	$71.26	$71.26	$71.26	$71.26
2024-05-28	$71.89	$71.89	$71.89	$71.89	$71.89
2024-05-24	$71.88	$71.88	$71.88	$71.88	$71.88
2024-05-23	$71.22	$71.22	$71.22	$71.22	$71.22
2024-05-22	$71.68	$71.68	$71.68	$71.68	$71.68
2024-05-21	$72.01	$72.01	$72.01	$72.01	$72.01
2024-05-20	$71.94	$71.94	$71.94	$71.94	$71.94
2024-05-17	$71.63	$71.63	$71.63	$71.63	$71.63
2024-05-16	$71.52	$71.52	$71.52	$71.52	$71.52
2024-05-15	$71.93	$71.93	$71.93	$71.93	$71.93
2024-05-14	$70.93	$70.93	$70.93	$70.93	$70.93
2024-05-13	$70.50	$70.50	$70.50	$70.50	$70.50
2024-05-10	$70.66	$70.66	$70.66	$70.66	$70.66
2024-05-09	$70.64	$70.64	$70.64	$70.64	$70.64
2024-05-08	$70.38	$70.38	$70.38	$70.38	$70.38
2024-05-07	$70.52	$70.52	$70.52	$70.52	$70.52
2024-05-06	$70.42	$70.42	$70.42	$70.42	$70.42
2024-05-03	$69.35	$69.35	$69.35	$69.35	$69.35
2024-05-02	$68.57	$68.57	$68.57	$68.57	$68.57
2024-05-01	$67.91	$67.91	$67.91	$67.91	$67.91
2024-04-30	$68.04	$68.04	$68.04	$68.04	$68.04
2024-04-29	$69.34	$69.34	$69.34	$69.34	$69.34
2024-04-26	$69.20	$69.20	$69.20	$69.20	$69.20
2024-04-25	$68.30	$68.30	$68.30	$68.30	$68.30
2024-04-24	$68.73	$68.73	$68.73	$68.73	$68.73
2024-04-23	$68.90	$68.90	$68.90	$68.90	$68.90
2024-04-22	$67.61	$67.61	$67.61	$67.61	$67.61
2024-04-19	$67.06	$67.06	$67.06	$67.06	$67.06
2024-04-18	$68.14	$68.14	$68.14	$68.14	$68.14
2024-04-17	$68.43	$68.43	$68.43	$68.43	$68.43
2024-04-16	$68.91	$68.91	$68.91	$68.91	$68.91
2024-04-15	$68.86	$68.86	$68.86	$68.86	$68.86
2024-04-12	$69.95	$69.95	$69.95	$69.95	$69.95
2024-04-11	$71.17	$71.17	$71.17	$71.17	$71.17
2024-04-10	$70.54	$70.54	$70.54	$70.54	$70.54
2024-04-09	$71.11	$71.11	$71.11	$71.11	$71.11
2024-04-08	$71.10	$71.10	$71.10	$71.10	$71.10
2024-04-05	$71.07	$71.07	$71.07	$71.07	$71.07
2024-04-04	$70.07	$70.07	$70.07	$70.07	$70.07
2024-04-03	$70.98	$70.98	$70.98	$70.98	$70.98
2024-04-02	$70.52	$70.52	$70.52	$70.52	$70.52
2024-04-01	$71.14	$71.14	$71.14	$71.14	$71.14
2024-03-28	$71.13	$71.13	$71.13	$71.13	$71.13
2024-03-27	$71.25	$71.25	$71.25	$71.25	$71.25
2024-03-26	$71.00	$71.00	$71.00	$71.00	$71.00
2024-03-25	$71.13	$71.13	$71.13	$71.13	$71.13
2024-03-22	$71.21	$71.21	$71.21	$71.21	$71.21
2024-03-21	$71.39	$71.39	$71.39	$71.39	$71.39
2024-03-20	$70.82	$70.82	$70.82	$70.82	$70.82
2024-03-19	$69.87	$69.87	$69.87	$69.87	$69.87
2024-03-18	$69.50	$69.50	$69.50	$69.50	$69.50
2024-03-15	$69.08	$69.08	$69.08	$69.08	$69.08
2024-03-14	$69.67	$69.67	$69.67	$69.67	$69.67
2024-03-13	$69.93	$69.93	$69.93	$69.93	$69.93
2024-03-12	$70.01	$70.01	$70.01	$70.01	$70.01
2024-03-11	$69.16	$69.16	$69.16	$69.16	$69.16
2024-03-08	$69.62	$69.62	$69.62	$69.62	$69.62
2024-03-07	$70.27	$70.27	$70.27	$70.27	$70.27
2024-03-06	$69.22	$69.22	$69.22	$69.22	$69.22
2024-03-05	$68.78	$68.78	$68.78	$68.78	$68.78
2024-03-04	$69.82	$69.82	$69.82	$69.82	$69.82
2024-03-01	$69.89	$69.89	$69.89	$69.89	$69.89
2024-02-29	$68.96	$68.96	$68.96	$68.96	$68.96
2024-02-28	$68.51	$68.51	$68.51	$68.51	$68.51
2024-02-27	$68.67	$68.67	$68.67	$68.67	$68.67
2024-02-26	$68.45	$68.45	$68.45	$68.45	$68.45
2024-02-23	$68.46	$68.46	$68.46	$68.46	$68.46
2024-02-22	$68.55	$68.55	$68.55	$68.55	$68.55
2024-02-21	$66.83	$66.83	$66.83	$66.83	$66.83
2024-02-20	$66.90	$66.90	$66.90	$66.90	$66.90
2024-02-16	$67.47	$67.47	$67.47	$67.47	$67.47
2024-02-15	$68.00	$68.00	$68.00	$68.00	$68.00
2024-02-14	$67.45	$67.45	$67.45	$67.45	$67.45
2024-02-13	$66.38	$66.38	$66.38	$66.38	$66.38
2024-02-12	$67.54	$67.54	$67.54	$67.54	$67.54
2024-02-09	$67.65	$67.65	$67.65	$67.65	$67.65
2024-02-08	$67.18	$67.18	$67.18	$67.18	$67.18
2024-02-07	$66.81	$66.81	$66.81	$66.81	$66.81
2024-02-06	$66.10	$66.10	$66.10	$66.10	$66.10
2024-02-05	$65.95	$65.95	$65.95	$65.95	$65.95
2024-02-02	$66.24	$66.24	$66.24	$66.24	$66.24
2024-02-01	$65.04	$65.04	$65.04	$65.04	$65.04
2024-01-31	$64.27	$64.27	$64.27	$64.27	$64.27
2024-01-30	$65.38	$65.38	$65.38	$65.38	$65.38
2024-01-29	$65.56	$65.56	$65.56	$65.56	$65.56
2024-01-26	$64.80	$64.80	$64.80	$64.80	$64.80
2024-01-25	$64.72	$64.72	$64.72	$64.72	$64.72
2024-01-24	$64.50	$64.50	$64.50	$64.50	$64.50
2024-01-23	$64.24	$64.24	$64.24	$64.24	$64.24
2024-01-22	$64.23	$64.23	$64.23	$64.23	$64.23
2024-01-19	$63.98	$63.98	$63.98	$63.98	$63.98
2024-01-18	$63.14	$63.14	$63.14	$63.14	$63.14
2024-01-17	$62.44	$62.44	$62.44	$62.44	$62.44
2024-01-16	$62.78	$62.78	$62.78	$62.78	$62.78
2024-01-12	$63.09	$63.09	$63.09	$63.09	$63.09
2024-01-11	$63.16	$63.16	$63.16	$63.16	$63.16
2024-01-10	$63.08	$63.08	$63.08	$63.08	$63.08
2024-01-09	$62.64	$62.64	$62.64	$62.64	$62.64
2024-01-08	$62.67	$62.67	$62.67	$62.67	$62.67
2024-01-05	$61.68	$61.68	$61.68	$61.68	$61.68
2024-01-04	$61.53	$61.53	$61.53	$61.53	$61.53
2024-01-03	$61.56	$61.56	$61.56	$61.56	$61.56
2024-01-02	$62.32	$62.32	$62.32	$62.32	$62.32
2023-12-29	$63.15	$63.15	$63.15	$63.15	$63.15
2023-12-28	$63.48	$63.48	$63.48	$63.48	$63.48
2023-12-27	$63.56	$63.56	$63.56	$63.56	$63.56
2023-12-26	$63.34	$63.34	$63.34	$63.34	$63.34
2023-12-22	$63.03	$63.03	$63.03	$63.03	$63.03
2023-12-21	$62.91	$62.91	$62.91	$62.91	$62.91
2023-12-20	$62.05	$62.05	$62.05	$62.05	$62.05
2023-12-19	$63.02	$63.02	$63.02	$63.02	$63.02
2023-12-18	$62.51	$62.51	$62.51	$62.51	$62.51
2023-12-15	$62.21	$62.21	$62.21	$62.21	$62.21
2023-12-14	$66.97	$66.97	$66.97	$66.97	$62.11
2023-12-13	$66.47	$66.47	$66.47	$66.47	$61.65
2023-12-12	$65.53	$65.53	$65.53	$65.53	$60.78
2023-12-11	$65.11	$65.11	$65.11	$65.11	$60.39
2023-12-08	$64.76	$64.76	$64.76	$64.76	$60.06
2023-12-07	$64.31	$64.31	$64.31	$64.31	$59.64
2023-12-06	$63.70	$63.70	$63.70	$63.70	$59.08
2023-12-05	$63.94	$63.94	$63.94	$63.94	$59.30
2023-12-04	$64.10	$64.10	$64.10	$64.10	$59.45
2023-12-01	$64.50	$64.50	$64.50	$64.50	$59.82
2023-11-30	$63.99	$63.99	$63.99	$63.99	$59.35
2023-11-29	$63.88	$63.88	$63.88	$63.88	$59.25
2023-11-28	$63.80	$63.80	$63.80	$63.80	$59.17
2023-11-27	$63.74	$63.74	$63.74	$63.74	$59.12
2023-11-24	$63.88	$63.88	$63.88	$63.88	$59.25
2023-11-22	$63.80	$63.80	$63.80	$63.80	$59.17
2023-11-21	$63.55	$63.55	$63.55	$63.55	$58.94
2023-11-20	$63.77	$63.77	$63.77	$63.77	$59.14
2023-11-17	$63.15	$63.15	$63.15	$63.15	$58.57
2023-11-16	$62.90	$62.90	$62.90	$62.90	$58.34
2023-11-15	$62.96	$62.96	$62.96	$62.96	$58.39
2023-11-14	$62.91	$62.91	$62.91	$62.91	$58.35
2023-11-13	$61.46	$61.46	$61.46	$61.46	$57.00
2023-11-10	$61.33	$61.33	$61.33	$61.33	$56.88
2023-11-09	$60.32	$60.32	$60.32	$60.32	$55.94
2023-11-08	$60.83	$60.83	$60.83	$60.83	$56.42
2023-11-07	$60.74	$60.74	$60.74	$60.74	$56.33
2023-11-06	$60.40	$60.40	$60.40	$60.40	$56.02
2023-11-03	$60.42	$60.42	$60.42	$60.42	$56.04
2023-11-02	$59.58	$59.58	$59.58	$59.58	$55.26
2023-11-01	$58.38	$58.38	$58.38	$58.38	$54.14
2023-10-31	$57.69	$57.69	$57.69	$57.69	$53.50
2023-10-30	$57.42	$57.42	$57.42	$57.42	$53.25
2023-10-27	$56.72	$56.72	$56.72	$56.72	$52.61
2023-10-26	$56.77	$56.77	$56.77	$56.77	$52.65
2023-10-25	$57.64	$57.64	$57.64	$57.64	$53.46
2023-10-24	$58.82	$58.82	$58.82	$58.82	$54.55
2023-10-23	$58.34	$58.34	$58.34	$58.34	$54.11
2023-10-20	$58.24	$58.24	$58.24	$58.24	$58.24
2023-10-19	$59.01	$59.01	$59.01	$59.01	$59.01
2023-10-18	$59.53	$59.53	$59.53	$59.53	$59.53
2023-10-17	$60.57	$60.57	$60.57	$60.57	$60.57
2023-10-16	$60.48	$60.48	$60.48	$60.48	$60.48
2023-10-13	$59.77	$59.77	$59.77	$59.77	$59.77
2023-10-12	$60.36	$60.36	$60.36	$60.36	$60.36
2023-10-11	$60.86	$60.86	$60.86	$60.86	$60.86
2023-10-10	$60.59	$60.59	$60.59	$60.59	$60.59
2023-10-09	$60.07	$60.07	$60.07	$60.07	$60.07
2023-10-06	$59.84	$59.84	$59.84	$59.84	$59.84
2023-10-05	$58.87	$58.87	$58.87	$58.87	$58.87
2023-10-04	$58.95	$58.95	$58.95	$58.95	$58.95
2023-10-03	$58.45	$58.45	$58.45	$58.45	$58.45
2023-10-02	$59.51	$59.51	$59.51	$59.51	$59.51
2023-09-29	$59.52	$59.52	$59.52	$59.52	$59.52
2023-09-28	$59.69	$59.69	$59.69	$59.69	$59.69
2023-09-27	$59.13	$59.13	$59.13	$59.13	$59.13
2023-09-26	$58.87	$58.87	$58.87	$58.87	$58.87
2023-09-25	$59.64	$59.64	$59.64	$59.64	$59.64
2023-09-22	$59.37	$59.37	$59.37	$59.37	$59.37
2023-09-21	$59.47	$59.47	$59.47	$59.47	$59.47
2023-09-20	$60.66	$60.66	$60.66	$60.66	$60.66
2023-09-19	$61.34	$61.34	$61.34	$61.34	$61.34
2023-09-18	$61.51	$61.51	$61.51	$61.51	$61.51
2023-09-15	$61.67	$61.67	$61.67	$61.67	$61.67
2023-09-14	$62.43	$62.43	$62.43	$62.43	$62.43
2023-09-13	$62.02	$62.02	$62.02	$62.02	$62.02
2023-09-12	$62.10	$62.10	$62.10	$62.10	$62.10
2023-09-11	$62.50	$62.50	$62.50	$62.50	$62.50
2023-09-08	$61.94	$61.94	$61.94	$61.94	$61.94
2023-09-07	$61.93	$61.93	$61.93	$61.93	$61.93
2023-09-06	$62.08	$62.08	$62.08	$62.08	$62.08
2023-09-05	$62.35	$62.35	$62.35	$62.35	$62.35
2023-09-01	$62.45	$62.45	$62.45	$62.45	$62.45
2023-08-31	$62.41	$62.41	$62.41	$62.41	$62.41
2023-08-30	$62.29	$62.29	$62.29	$62.29	$62.29
2023-08-29	$62.04	$62.04	$62.04	$62.04	$62.04
2023-08-28	$60.92	$60.92	$60.92	$60.92	$60.92
2023-08-25	$60.49	$60.49	$60.49	$60.49	$60.49
2023-08-24	$60.10	$60.10	$60.10	$60.10	$60.10
2023-08-23	$61.19	$61.19	$61.19	$61.19	$61.19
2023-08-22	$60.46	$60.46	$60.46	$60.46	$60.46
2023-08-21	$60.51	$60.51	$60.51	$60.51	$60.51
2023-08-18	$59.94	$59.94	$59.94	$59.94	$59.94
2023-08-17	$59.94	$59.94	$59.94	$59.94	$59.94
2023-08-16	$60.62	$60.62	$60.62	$60.62	$60.62
2023-08-15	$61.17	$61.17	$61.17	$61.17	$61.17
2023-08-14	$61.90	$61.90	$61.90	$61.90	$61.90
2023-08-11	$61.50	$61.50	$61.50	$61.50	$61.50
2023-08-10	$61.76	$61.76	$61.76	$61.76	$61.76
2023-08-09	$61.69	$61.69	$61.69	$61.69	$61.69
2023-08-08	$62.26	$62.26	$62.26	$62.26	$62.26
2023-08-07	$62.63	$62.63	$62.63	$62.63	$62.63
2023-08-04	$62.02	$62.02	$62.02	$62.02	$62.02
2023-08-03	$62.06	$62.06	$62.06	$62.06	$62.06
2023-08-02	$62.08	$62.08	$62.08	$62.08	$62.08
2023-08-01	$63.26	$63.26	$63.26	$63.26	$63.26
2023-07-31	$63.50	$63.50	$63.50	$63.50	$63.50
2023-07-28	$63.33	$63.33	$63.33	$63.33	$63.33
2023-07-27	$62.41	$62.41	$62.41	$62.41	$62.41
2023-07-26	$62.67	$62.67	$62.67	$62.67	$62.67
2023-07-25	$62.75	$62.75	$62.75	$62.75	$62.75
2023-07-24	$62.45	$62.45	$62.45	$62.45	$62.45
2023-07-21	$62.37	$62.37	$62.37	$62.37	$62.37
2023-07-20	$62.38	$62.38	$62.38	$62.38	$62.38
2023-07-19	$63.39	$63.39	$63.39	$63.39	$63.39
2023-07-18	$63.44	$63.44	$63.44	$63.44	$63.44
2023-07-17	$62.85	$62.85	$62.85	$62.85	$62.85
2023-07-14	$62.55	$62.55	$62.55	$62.55	$62.55
2023-07-13	$62.63	$62.63	$62.63	$62.63	$62.63
2023-07-12	$61.87	$61.87	$61.87	$61.87	$61.87
2023-07-11	$61.33	$61.33	$61.33	$61.33	$61.33
2023-07-10	$60.73	$60.73	$60.73	$60.73	$60.73
2023-07-07	$60.33	$60.33	$60.33	$60.33	$60.33
2023-07-06	$60.23	$60.23	$60.23	$60.23	$60.23
2023-07-05	$61.00	$61.00	$61.00	$61.00	$61.00
2023-07-03	$61.09	$61.09	$61.09	$61.09	$61.09
2023-06-30	$60.95	$60.95	$60.95	$60.95	$60.95
2023-06-29	$60.26	$60.26	$60.26	$60.26	$60.26
2023-06-28	$60.21	$60.21	$60.21	$60.21	$60.21
2023-06-27	$60.03	$60.03	$60.03	$60.03	$60.03
2023-06-26	$59.17	$59.17	$59.17	$59.17	$59.17
2023-06-23	$59.51	$59.51	$59.51	$59.51	$59.51
2023-06-22	$59.98	$59.98	$59.98	$59.98	$59.98
2023-06-21	$59.76	$59.76	$59.76	$59.76	$59.76
2023-06-20	$60.09	$60.09	$60.09	$60.09	$60.09
2023-06-16	$60.25	$60.25	$60.25	$60.25	$60.25
2023-06-15	$60.63	$60.63	$60.63	$60.63	$60.63
2023-06-14	$59.90	$59.90	$59.90	$59.90	$59.90
2023-06-13	$59.87	$59.87	$59.87	$59.87	$59.87
2023-06-12	$59.34	$59.34	$59.34	$59.34	$59.34
2023-06-09	$58.56	$58.56	$58.56	$58.56	$58.56
2023-06-08	$58.46	$58.46	$58.46	$58.46	$58.46
2023-06-07	$58.11	$58.11	$58.11	$58.11	$58.11
2023-06-06	$58.57	$58.57	$58.57	$58.57	$58.57
2023-06-05	$58.36	$58.36	$58.36	$58.36	$58.36
2023-06-02	$58.51	$58.51	$58.51	$58.51	$58.51
2023-06-01	$57.57	$57.57	$57.57	$57.57	$57.57
2023-05-31	$56.95	$56.95	$56.95	$56.95	$56.95
2023-05-30	$57.20	$57.20	$57.20	$57.20	$57.20
2023-05-26	$57.23	$57.23	$57.23	$57.23	$57.23
2023-05-25	$56.17	$56.17	$56.17	$56.17	$56.17
2023-05-24	$55.73	$55.73	$55.73	$55.73	$55.73
2023-05-23	$56.06	$56.06	$56.06	$56.06	$56.06
2023-05-22	$56.83	$56.83	$56.83	$56.83	$56.83
2023-05-19	$56.66	$56.66	$56.66	$56.66	$56.66
2023-05-18	$56.82	$56.82	$56.82	$56.82	$56.82
2023-05-17	$56.06	$56.06	$56.06	$56.06	$56.06
2023-05-16	$55.25	$55.25	$55.25	$55.25	$55.25
2023-05-15	$55.59	$55.59	$55.59	$55.59	$55.59
2023-05-12	$55.18	$55.18	$55.18	$55.18	$55.18
2023-05-11	$55.41	$55.41	$55.41	$55.41	$55.41
2023-05-10	$55.45	$55.45	$55.45	$55.45	$55.45
2023-05-09	$55.26	$55.26	$55.26	$55.26	$55.26
2023-05-08	$55.39	$55.39	$55.39	$55.39	$55.39
2023-05-05	$55.20	$55.20	$55.20	$55.20	$55.20
2023-05-04	$54.33	$54.33	$54.33	$54.33	$54.33
2023-05-03	$54.67	$54.67	$54.67	$54.67	$54.67
2023-05-02	$54.82	$54.82	$54.82	$54.82	$54.82
2023-05-01	$55.40	$55.40	$55.40	$55.40	$55.40
2023-04-28	$55.45	$55.45	$55.45	$55.45	$55.45
2023-04-27	$54.97	$54.97	$54.97	$54.97	$54.97
2023-04-26	$53.89	$53.89	$53.89	$53.89	$53.89
2023-04-25	$53.96	$53.96	$53.96	$53.96	$53.96
2023-04-24	$55.04	$55.04	$55.04	$55.04	$55.04
2023-04-21	$55.09	$55.09	$55.09	$55.09	$55.09
2023-04-20	$54.96	$54.96	$54.96	$54.96	$54.96
2023-04-19	$55.24	$55.24	$55.24	$55.24	$55.24
2023-04-18	$55.33	$55.33	$55.33	$55.33	$55.33
2023-04-17	$55.21	$55.21	$55.21	$55.21	$55.21
2023-04-14	$55.15	$55.15	$55.15	$55.15	$55.15
2023-04-13	$55.31	$55.31	$55.31	$55.31	$55.31
2023-04-12	$54.51	$54.51	$54.51	$54.51	$54.51
2023-04-11	$54.80	$54.80	$54.80	$54.80	$54.80
2023-04-10	$54.67	$54.67	$54.67	$54.67	$54.67
2023-04-06	$54.48	$54.48	$54.48	$54.48	$54.48
2023-04-05	$54.33	$54.33	$54.33	$54.33	$54.33
2023-04-04	$54.83	$54.83	$54.83	$54.83	$54.83
2023-04-03	$55.15	$55.15	$55.15	$55.15	$55.15
2023-03-31	$55.04	$55.04	$55.04	$55.04	$55.04
2023-03-30	$54.17	$54.17	$54.17	$54.17	$54.17
2023-03-29	$53.78	$53.78	$53.78	$53.78	$53.78
2023-03-28	$53.02	$53.02	$53.02	$53.02	$53.02
2023-03-27	$53.13	$53.13	$53.13	$53.13	$53.13
2023-03-24	$53.04	$53.04	$53.04	$53.04	$53.04
2023-03-23	$53.03	$53.03	$53.03	$53.03	$53.03
2023-03-22	$52.66	$52.66	$52.66	$52.66	$52.66
2023-03-21	$53.49	$53.49	$53.49	$53.49	$53.49
2023-03-20	$52.62	$52.62	$52.62	$52.62	$52.62
2023-03-17	$52.32	$52.32	$52.32	$52.32	$52.32
2023-03-16	$52.92	$52.92	$52.92	$52.92	$52.92
2023-03-15	$51.88	$51.88	$51.88	$51.88	$51.88
2023-03-14	$52.49	$52.49	$52.49	$52.49	$52.49
2023-03-13	$51.52	$51.52	$51.52	$51.52	$51.52
2023-03-10	$51.68	$51.68	$51.68	$51.68	$51.68
2023-03-09	$52.66	$52.66	$52.66	$52.66	$52.66
2023-03-08	$53.72	$53.72	$53.72	$53.72	$53.72
2023-03-07	$53.66	$53.66	$53.66	$53.66	$53.66
2023-03-06	$54.38	$54.38	$54.38	$54.38	$54.38
2023-03-03	$54.55	$54.55	$54.55	$54.55	$54.55
2023-03-02	$53.54	$53.54	$53.54	$53.54	$53.54
2023-03-01	$53.20	$53.20	$53.20	$53.20	$53.20
2023-02-28	$53.27	$53.27	$53.27	$53.27	$53.27
2023-02-27	$53.26	$53.26	$53.26	$53.26	$53.26
2023-02-24	$52.88	$52.88	$52.88	$52.88	$52.88
2023-02-23	$53.58	$53.58	$53.58	$53.58	$53.58
2023-02-22	$53.36	$53.36	$53.36	$53.36	$53.36
2023-02-21	$53.36	$53.36	$53.36	$53.36	$53.36
2023-02-17	$54.52	$54.52	$54.52	$54.52	$54.52
2023-02-16	$54.90	$54.90	$54.90	$54.90	$54.90
2023-02-15	$55.82	$55.82	$55.82	$55.82	$55.82
2023-02-14	$55.48	$55.48	$55.48	$55.48	$55.48
2023-02-13	$55.16	$55.16	$55.16	$55.16	$55.16
2023-02-10	$54.47	$54.47	$54.47	$54.47	$54.47
2023-02-09	$54.74	$54.74	$54.74	$54.74	$54.74
2023-02-08	$55.25	$55.25	$55.25	$55.25	$55.25
2023-02-07	$55.83	$55.83	$55.83	$55.83	$55.83
2023-02-06	$55.11	$55.11	$55.11	$55.11	$55.11
2023-02-03	$55.51	$55.51	$55.51	$55.51	$55.51
2023-02-02	$56.25	$56.25	$56.25	$56.25	$56.25
2023-02-01	$55.16	$55.16	$55.16	$55.16	$55.16
2023-01-31	$54.33	$54.33	$54.33	$54.33	$54.33
2023-01-30	$53.49	$53.49	$53.49	$53.49	$53.49
2023-01-27	$54.38	$54.38	$54.38	$54.38	$54.38
2023-01-26	$54.06	$54.06	$54.06	$54.06	$54.06
2023-01-25	$53.38	$53.38	$53.38	$53.38	$53.38
2023-01-24	$53.30	$53.30	$53.30	$53.30	$53.30
2023-01-23	$53.42	$53.42	$53.42	$53.42	$53.42
2023-01-20	$52.62	$52.62	$52.62	$52.62	$52.62
2023-01-19	$51.49	$51.49	$51.49	$51.49	$51.49
2023-01-18	$51.95	$51.95	$51.95	$51.95	$51.95
2023-01-17	$52.56	$52.56	$52.56	$52.56	$52.56
2023-01-13	$52.55	$52.55	$52.55	$52.55	$52.55
2023-01-12	$52.25	$52.25	$52.25	$52.25	$52.25
2023-01-11	$51.79	$51.79	$51.79	$51.79	$51.79
2023-01-10	$51.04	$51.04	$51.04	$51.04	$51.04
2023-01-09	$50.56	$50.56	$50.56	$50.56	$50.56
2023-01-06	$50.35	$50.35	$50.35	$50.35	$50.35
2023-01-05	$49.31	$49.31	$49.31	$49.31	$49.31
2023-01-04	$49.77	$49.77	$49.77	$49.77	$49.77
2023-01-03	$49.23	$49.23	$49.23	$49.23	$49.23
2022-12-30	$49.46	$49.46	$49.46	$49.46	$49.46
2022-12-29	$49.58	$49.58	$49.58	$49.58	$49.58
2022-12-28	$48.57	$48.57	$48.57	$48.57	$48.57
2022-12-27	$49.11	$49.11	$49.11	$49.11	$49.11
2022-12-23	$49.48	$49.48	$49.48	$49.48	$49.48
2022-12-22	$49.31	$49.31	$49.31	$49.31	$49.31
2022-12-21	$50.18	$50.18	$50.18	$50.18	$50.18
2022-12-20	$49.43	$49.43	$49.43	$49.43	$49.43
2022-12-19	$49.42	$49.42	$49.42	$49.42	$49.42
2022-12-16	$49.98	$49.98	$49.98	$49.98	$49.98
2022-12-15	$52.78	$52.78	$52.78	$52.78	$50.56
2022-12-14	$54.11	$54.11	$54.11	$54.11	$51.83
2022-12-13	$54.34	$54.34	$54.34	$54.34	$52.05
2022-12-12	$53.89	$53.89	$53.89	$53.89	$51.62
2022-12-09	$53.35	$53.35	$53.35	$53.35	$51.10
2022-12-08	$53.62	$53.62	$53.62	$53.62	$51.36
2022-12-07	$53.18	$53.18	$53.18	$53.18	$50.94
2022-12-06	$53.27	$53.27	$53.27	$53.27	$51.02
2022-12-05	$54.11	$54.11	$54.11	$54.11	$51.83
2022-12-02	$55.31	$55.31	$55.31	$55.31	$52.98
2022-12-01	$55.29	$55.29	$55.29	$55.29	$52.96
2022-11-30	$55.21	$55.21	$55.21	$55.21	$52.88
2022-11-29	$53.28	$53.28	$53.28	$53.28	$51.03
2022-11-28	$53.30	$53.30	$53.30	$53.30	$51.05
2022-11-25	$54.10	$54.10	$54.10	$54.10	$51.82
2022-11-23	$54.11	$54.11	$54.11	$54.11	$51.83
2022-11-22	$53.58	$53.58	$53.58	$53.58	$51.32
2022-11-21	$52.90	$52.90	$52.90	$52.90	$50.67
2022-11-18	$53.51	$53.51	$53.51	$53.51	$53.51
2022-11-17	$53.45	$53.45	$53.45	$53.45	$53.45
2022-11-16	$53.91	$53.91	$53.91	$53.91	$53.91
2022-11-15	$54.66	$54.66	$54.66	$54.66	$54.66
2022-11-14	$53.94	$53.94	$53.94	$53.94	$53.94
2022-11-11	$54.57	$54.57	$54.57	$54.57	$54.57
2022-11-10	$53.72	$53.72	$53.72	$53.72	$53.72
2022-11-09	$50.59	$50.59	$50.59	$50.59	$50.59
2022-11-08	$51.87	$51.87	$51.87	$51.87	$51.87
2022-11-07	$51.61	$51.61	$51.61	$51.61	$51.61
2022-11-04	$51.27	$51.27	$51.27	$51.27	$51.27
2022-11-03	$50.63	$50.63	$50.63	$50.63	$50.63
2022-11-02	$51.02	$51.02	$51.02	$51.02	$51.02
2022-11-01	$52.62	$52.62	$52.62	$52.62	$52.62
2022-10-31	$52.80	$52.80	$52.80	$52.80	$52.80
2022-10-28	$53.12	$53.12	$53.12	$53.12	$53.12
2022-10-27	$52.31	$52.31	$52.31	$52.31	$52.31
2022-10-26	$52.85	$52.85	$52.85	$52.85	$52.85
2022-10-25	$53.35	$53.35	$53.35	$53.35	$53.35
2022-10-24	$52.20	$52.20	$52.20	$52.20	$52.20
2022-10-21	$51.90	$51.90	$51.90	$51.90	$51.90
2022-10-20	$50.75	$50.75	$50.75	$50.75	$50.75
2022-10-19	$51.12	$51.12	$51.12	$51.12	$51.12
2022-10-18	$51.48	$51.48	$51.48	$51.48	$51.48
2022-10-17	$50.99	$50.99	$50.99	$50.99	$50.99
2022-10-14	$49.43	$49.43	$49.43	$49.43	$49.43
2022-10-13	$50.90	$50.90	$50.90	$50.90	$50.90
2022-10-12	$49.99	$49.99	$49.99	$49.99	$49.99
2022-10-11	$49.96	$49.96	$49.96	$49.96	$49.96
2022-10-10	$50.62	$50.62	$50.62	$50.62	$50.62
2022-10-07	$51.20	$51.20	$51.20	$51.20	$51.20
2022-10-06	$52.87	$52.87	$52.87	$52.87	$52.87
2022-10-05	$53.19	$53.19	$53.19	$53.19	$53.19
2022-10-04	$53.34	$53.34	$53.34	$53.34	$53.34
2022-10-03	$51.43	$51.43	$51.43	$51.43	$51.43
2022-09-30	$50.49	$50.49	$50.49	$50.49	$50.49
2022-09-29	$51.08	$51.08	$51.08	$51.08	$51.08
2022-09-28	$52.31	$52.31	$52.31	$52.31	$52.31
2022-09-27	$51.04	$51.04	$51.04	$51.04	$51.04
2022-09-26	$50.90	$50.90	$50.90	$50.90	$50.90
2022-09-23	$51.40	$51.40	$51.40	$51.40	$51.40
2022-09-22	$52.50	$52.50	$52.50	$52.50	$52.50
2022-09-21	$53.30	$53.30	$53.30	$53.30	$53.30
2022-09-20	$54.33	$54.33	$54.33	$54.33	$54.33
2022-09-19	$55.01	$55.01	$55.01	$55.01	$55.01
2022-09-16	$54.64	$54.64	$54.64	$54.64	$54.64
2022-09-15	$55.23	$55.23	$55.23	$55.23	$55.23
2022-09-14	$55.68	$55.68	$55.68	$55.68	$55.68
2022-09-13	$55.28	$55.28	$55.28	$55.28	$55.28
2022-09-12	$57.75	$57.75	$57.75	$57.75	$57.75
2022-09-09	$57.16	$57.16	$57.16	$57.16	$57.16
2022-09-08	$55.99	$55.99	$55.99	$55.99	$55.99
2022-09-07	$55.38	$55.38	$55.38	$55.38	$55.38
2022-09-06	$54.34	$54.34	$54.34	$54.34	$54.34
2022-09-02	$54.58	$54.58	$54.58	$54.58	$54.58
2022-09-01	$55.08	$55.08	$55.08	$55.08	$55.08
2022-08-31	$55.22	$55.22	$55.22	$55.22	$55.22
2022-08-30	$55.52	$55.52	$55.52	$55.52	$55.52
2022-08-29	$56.17	$56.17	$56.17	$56.17	$56.17
2022-08-26	$56.56	$56.56	$56.56	$56.56	$56.56
2022-08-25	$58.55	$58.55	$58.55	$58.55	$58.55
2022-08-24	$57.66	$57.66	$57.66	$57.66	$57.66
2022-08-23	$57.34	$57.34	$57.34	$57.34	$57.34
2022-08-22	$57.27	$57.27	$57.27	$57.27	$57.27
2022-08-19	$58.55	$58.55	$58.55	$58.55	$58.55
2022-08-18	$59.61	$59.61	$59.61	$59.61	$59.61
2022-08-17	$59.48	$59.48	$59.48	$59.48	$59.48
2022-08-16	$60.21	$60.21	$60.21	$60.21	$60.21
2022-08-15	$60.25	$60.25	$60.25	$60.25	$60.25
2022-08-12	$60.10	$60.10	$60.10	$60.10	$60.10
2022-08-11	$58.99	$58.99	$58.99	$58.99	$58.99
2022-08-10	$59.14	$59.14	$59.14	$59.14	$59.14
2022-08-09	$57.52	$57.52	$57.52	$57.52	$57.52
2022-08-08	$58.16	$58.16	$58.16	$58.16	$58.16
2022-08-05	$57.99	$57.99	$57.99	$57.99	$57.99
2022-08-04	$58.18	$58.18	$58.18	$58.18	$58.18
2022-08-03	$57.97	$57.97	$57.97	$57.97	$57.97
2022-08-02	$56.86	$56.86	$56.86	$56.86	$56.86
2022-08-01	$57.01	$57.01	$57.01	$57.01	$57.01
2022-07-29	$57.14	$57.14	$57.14	$57.14	$57.14
2022-07-28	$56.18	$56.18	$56.18	$56.18	$56.18
2022-07-27	$55.53	$55.53	$55.53	$55.53	$55.53
2022-07-26	$53.73	$53.73	$53.73	$53.73	$53.73
2022-07-25	$54.68	$54.68	$54.68	$54.68	$54.68
2022-07-22	$54.68	$54.68	$54.68	$54.68	$54.68
2022-07-21	$55.63	$55.63	$55.63	$55.63	$55.63
2022-07-20	$54.81	$54.81	$54.81	$54.81	$54.81
2022-07-19	$54.19	$54.19	$54.19	$54.19	$54.19
2022-07-18	$52.67	$52.67	$52.67	$52.67	$52.67
2022-07-15	$52.82	$52.82	$52.82	$52.82	$52.82
2022-07-14	$51.75	$51.75	$51.75	$51.75	$51.75
2022-07-13	$52.06	$52.06	$52.06	$52.06	$52.06
2022-07-12	$52.20	$52.20	$52.20	$52.20	$52.20
2022-07-11	$52.77	$52.77	$52.77	$52.77	$52.77
2022-07-08	$53.82	$53.82	$53.82	$53.82	$53.82
2022-07-07	$53.83	$53.83	$53.83	$53.83	$53.83
2022-07-06	$52.72	$52.72	$52.72	$52.72	$52.72
2022-07-05	$52.74	$52.74	$52.74	$52.74	$52.74
2022-07-01	$52.30	$52.30	$52.30	$52.30	$52.30
2022-06-30	$51.85	$51.85	$51.85	$51.85	$51.85
2022-06-29	$52.51	$52.51	$52.51	$52.51	$52.51
2022-06-28	$52.70	$52.70	$52.70	$52.70	$52.70
2022-06-27	$53.87	$53.87	$53.87	$53.87	$53.87
2022-06-24	$54.07	$54.07	$54.07	$54.07	$54.07
2022-06-23	$52.35	$52.35	$52.35	$52.35	$52.35
2022-06-22	$51.84	$51.84	$51.84	$51.84	$51.84
2022-06-21	$51.97	$51.97	$51.97	$51.97	$51.97
2022-06-17	$50.72	$50.72	$50.72	$50.72	$50.72
2022-06-16	$50.33	$50.33	$50.33	$50.33	$50.33
2022-06-15	$52.47	$52.47	$52.47	$52.47	$52.47
2022-06-14	$51.43	$51.43	$51.43	$51.43	$51.43
2022-06-13	$51.53	$51.53	$51.53	$51.53	$51.53
2022-06-10	$54.02	$54.02	$54.02	$54.02	$54.02
2022-06-09	$55.78	$55.78	$55.78	$55.78	$55.78
2022-06-08	$57.21	$57.21	$57.21	$57.21	$57.21
2022-06-07	$57.63	$57.63	$57.63	$57.63	$57.63
2022-06-06	$57.14	$57.14	$57.14	$57.14	$57.14
2022-06-03	$56.86	$56.86	$56.86	$56.86	$56.86
2022-06-02	$58.14	$58.14	$58.14	$58.14	$58.14
2022-06-01	$56.70	$56.70	$56.70	$56.70	$56.70
2022-05-31	$57.23	$57.23	$57.23	$57.23	$57.23
2022-05-27	$57.54	$57.54	$57.54	$57.54	$57.54
2022-05-26	$55.85	$55.85	$55.85	$55.85	$55.85
2022-05-25	$54.41	$54.41	$54.41	$54.41	$54.41
2022-05-24	$53.58	$53.58	$53.58	$53.58	$53.58
2022-05-23	$54.82	$54.82	$54.82	$54.82	$54.82
2022-05-20	$54.14	$54.14	$54.14	$54.14	$54.14
2022-05-19	$54.36	$54.36	$54.36	$54.36	$54.36
2022-05-18	$54.20	$54.20	$54.20	$54.20	$54.20
2022-05-17	$56.54	$56.54	$56.54	$56.54	$56.54
2022-05-16	$55.23	$55.23	$55.23	$55.23	$55.23
2022-05-13	$55.91	$55.91	$55.91	$55.91	$55.91
2022-05-12	$53.90	$53.90	$53.90	$53.90	$53.90
2022-05-11	$53.73	$53.73	$53.73	$53.73	$53.73
2022-05-10	$55.00	$55.00	$55.00	$55.00	$55.00
2022-05-09	$54.61	$54.61	$54.61	$54.61	$54.61
2022-05-06	$57.47	$57.47	$57.47	$57.47	$57.47
2022-05-05	$58.29	$58.29	$58.29	$58.29	$58.29
2022-05-04	$61.06	$61.06	$61.06	$61.06	$61.06
2022-05-03	$59.33	$59.33	$59.33	$59.33	$59.33
2022-05-02	$59.19	$59.19	$59.19	$59.19	$59.19
2022-04-29	$58.43	$58.43	$58.43	$58.43	$58.43
2022-04-28	$60.50	$60.50	$60.50	$60.50	$60.50
2022-04-27	$58.94	$58.94	$58.94	$58.94	$58.94
2022-04-26	$58.82	$58.82	$58.82	$58.82	$58.82
2022-04-25	$61.29	$61.29	$61.29	$61.29	$61.29
2022-04-22	$60.93	$60.93	$60.93	$60.93	$60.93
2022-04-21	$62.44	$62.44	$62.44	$62.44	$62.44
2022-04-20	$63.68	$63.68	$63.68	$63.68	$63.68
2022-04-19	$64.72	$64.72	$64.72	$64.72	$64.72
2022-04-18	$63.46	$63.46	$63.46	$63.46	$63.46
2022-04-14	$63.58	$63.58	$63.58	$63.58	$63.58
2022-04-13	$64.64	$64.64	$64.64	$64.64	$64.64
2022-04-12	$63.39	$63.39	$63.39	$63.39	$63.39
2022-04-11	$63.61	$63.61	$63.61	$63.61	$63.61
2022-04-08	$64.83	$64.83	$64.83	$64.83	$64.83
2022-04-07	$65.32	$65.32	$65.32	$65.32	$65.32
2022-04-06	$65.15	$65.15	$65.15	$65.15	$65.15
2022-04-05	$66.51	$66.51	$66.51	$66.51	$66.51
2022-04-04	$67.90	$67.90	$67.90	$67.90	$67.90
2022-04-01	$66.78	$66.78	$66.78	$66.78	$66.78
2022-03-31	$66.40	$66.40	$66.40	$66.40	$66.40
2022-03-30	$67.46	$67.46	$67.46	$67.46	$67.46
2022-03-29	$68.13	$68.13	$68.13	$68.13	$68.13
2022-03-28	$66.93	$66.93	$66.93	$66.93	$66.93
2022-03-25	$66.04	$66.04	$66.04	$66.04	$66.04
2022-03-24	$66.20	$66.20	$66.20	$66.20	$66.20
2022-03-23	$65.30	$65.30	$65.30	$65.30	$65.30
2022-03-22	$66.20	$66.20	$66.20	$66.20	$66.20
2022-03-21	$64.93	$64.93	$64.93	$64.93	$64.93
2022-03-18	$65.33	$65.33	$65.33	$65.33	$65.33
2022-03-17	$64.03	$64.03	$64.03	$64.03	$64.03
2022-03-16	$62.87	$62.87	$62.87	$62.87	$62.87
2022-03-15	$60.59	$60.59	$60.59	$60.59	$60.59
2022-03-14	$59.08	$59.08	$59.08	$59.08	$59.08
2022-03-11	$60.08	$60.08	$60.08	$60.08	$60.08
2022-03-10	$61.39	$61.39	$61.39	$61.39	$61.39
2022-03-09	$61.73	$61.73	$61.73	$61.73	$61.73
2022-03-08	$59.55	$59.55	$59.55	$59.55	$59.55
2022-03-07	$59.58	$59.58	$59.58	$59.58	$59.58
2022-03-04	$62.00	$62.00	$62.00	$62.00	$62.00
2022-03-03	$63.03	$63.03	$63.03	$63.03	$63.03
2022-03-02	$64.29	$64.29	$64.29	$64.29	$64.29
2022-03-01	$63.34	$63.34	$63.34	$63.34	$63.34
2022-02-28	$64.47	$64.47	$64.47	$64.47	$64.47
2022-02-25	$64.17	$64.17	$64.17	$64.17	$64.17
2022-02-24	$63.00	$63.00	$63.00	$63.00	$63.00
2022-02-23	$61.36	$61.36	$61.36	$61.36	$61.36
2022-02-22	$62.85	$62.85	$62.85	$62.85	$62.85
2022-02-18	$63.81	$63.81	$63.81	$63.81	$63.81
2022-02-17	$64.59	$64.59	$64.59	$64.59	$64.59
2022-02-16	$66.45	$66.45	$66.45	$66.45	$66.45
2022-02-15	$66.60	$66.60	$66.60	$66.60	$66.60
2022-02-14	$65.09	$65.09	$65.09	$65.09	$65.09
2022-02-11	$65.14	$65.14	$65.14	$65.14	$65.14
2022-02-10	$66.87	$66.87	$66.87	$66.87	$66.87
2022-02-09	$67.99	$67.99	$67.99	$67.99	$67.99
2022-02-08	$66.55	$66.55	$66.55	$66.55	$66.55
2022-02-07	$65.98	$65.98	$65.98	$65.98	$65.98
2022-02-04	$66.29	$66.29	$66.29	$66.29	$66.29
2022-02-03	$65.22	$65.22	$65.22	$65.22	$65.22
2022-02-02	$67.69	$67.69	$67.69	$67.69	$67.69
2022-02-01	$67.67	$67.67	$67.67	$67.67	$67.67
2022-01-31	$66.89	$66.89	$66.89	$66.89	$66.89
2022-01-28	$64.60	$64.60	$64.60	$64.60	$64.60
2022-01-27	$63.11	$63.11	$63.11	$63.11	$63.11
2022-01-26	$64.00	$64.00	$64.00	$64.00	$64.00
2022-01-25	$64.09	$64.09	$64.09	$64.09	$64.09
2022-01-24	$65.44	$65.44	$65.44	$65.44	$65.44
2022-01-21	$65.19	$65.19	$65.19	$65.19	$65.19
2022-01-20	$67.53	$67.53	$67.53	$67.53	$67.53
2022-01-19	$68.18	$68.18	$68.18	$68.18	$68.18
2022-01-18	$68.81	$68.81	$68.81	$68.81	$68.81
2022-01-14	$70.48	$70.48	$70.48	$70.48	$70.48
2022-01-13	$70.26	$70.26	$70.26	$70.26	$70.26
2022-01-12	$72.12	$72.12	$72.12	$72.12	$72.12
2022-01-11	$71.74	$71.74	$71.74	$71.74	$71.74
2022-01-10	$70.80	$70.80	$70.80	$70.80	$70.80
2022-01-07	$70.87	$70.87	$70.87	$70.87	$70.87
2022-01-06	$71.61	$71.61	$71.61	$71.61	$71.61
2022-01-05	$71.82	$71.82	$71.82	$71.82	$71.82
2022-01-04	$74.16	$74.16	$74.16	$74.16	$74.16
2022-01-03	$75.00	$75.00	$75.00	$75.00	$75.00
2021-12-31	$74.30	$74.30	$74.30	$74.30	$74.30
2021-12-30	$74.75	$74.75	$74.75	$74.75	$74.75
2021-12-29	$74.81	$74.81	$74.81	$74.81	$74.81
2021-12-28	$74.86	$74.86	$74.86	$74.86	$74.86
2021-12-27	$75.21	$75.21	$75.21	$75.21	$75.21
2021-12-23	$74.38	$74.38	$74.38	$74.38	$74.38
2021-12-22	$73.61	$73.61	$73.61	$73.61	$73.61
2021-12-21	$72.68	$72.68	$72.68	$72.68	$72.68
2021-12-20	$70.78	$70.78	$70.78	$70.78	$70.78
2021-12-17	$71.68	$71.68	$71.68	$71.68	$71.68
2021-12-16	$78.15	$78.15	$78.15	$78.15	$71.83
2021-12-15	$79.67	$79.67	$79.67	$79.67	$73.22
2021-12-14	$78.34	$78.34	$78.34	$78.34	$72.00
2021-12-13	$79.18	$79.18	$79.18	$79.18	$72.77
2021-12-10	$80.29	$80.29	$80.29	$80.29	$73.79
2021-12-09	$79.92	$79.92	$79.92	$79.92	$73.45
2021-12-08	$81.37	$81.37	$81.37	$81.37	$74.78
2021-12-07	$80.72	$80.72	$80.72	$80.72	$74.19
2021-12-06	$78.58	$78.58	$78.58	$78.58	$72.22
2021-12-03	$77.78	$77.78	$77.78	$77.78	$71.49
2021-12-02	$79.34	$79.34	$79.34	$79.34	$72.92
2021-12-01	$78.45	$78.45	$78.45	$78.45	$72.10
2021-11-30	$80.14	$80.14	$80.14	$80.14	$73.65
2021-11-29	$81.75	$81.75	$81.75	$81.75	$75.13
2021-11-26	$80.58	$80.58	$80.58	$80.58	$74.06
2021-11-24	$82.33	$82.33	$82.33	$82.33	$75.67
2021-11-23	$81.90	$81.90	$81.90	$81.90	$75.27
2021-11-22	$82.41	$82.41	$82.41	$82.41	$75.74
2021-11-19	$83.71	$83.71	$83.71	$83.71	$76.94
2021-11-18	$83.93	$83.93	$83.93	$83.93	$77.14
2021-11-17	$83.99	$83.99	$83.99	$83.99	$77.19
2021-11-16	$84.27	$84.27	$84.27	$84.27	$77.45
2021-11-15	$83.65	$83.65	$83.65	$83.65	$76.88
2021-11-12	$83.76	$83.76	$83.76	$83.76	$76.98
2021-11-11	$82.80	$82.80	$82.80	$82.80	$76.10
2021-11-10	$82.48	$82.48	$82.48	$82.48	$75.80
2021-11-09	$83.37	$83.37	$83.37	$83.37	$76.62
2021-11-08	$84.16	$84.16	$84.16	$84.16	$77.35
2021-11-05	$84.16	$84.16	$84.16	$84.16	$77.35
2021-11-04	$84.07	$84.07	$84.07	$84.07	$77.27
2021-11-03	$83.68	$83.68	$83.68	$83.68	$76.91
2021-11-02	$82.91	$82.91	$82.91	$82.91	$76.20
2021-11-01	$83.04	$83.04	$83.04	$83.04	$76.32
2021-10-29	$82.45	$82.45	$82.45	$82.45	$75.78
2021-10-28	$81.93	$81.93	$81.93	$81.93	$75.30
2021-10-27	$80.81	$80.81	$80.81	$80.81	$74.27
2021-10-26	$81.08	$81.08	$81.08	$81.08	$74.52
2021-10-25	$81.26	$81.26	$81.26	$81.26	$74.68
2021-10-22	$80.33	$80.33	$80.33	$80.33	$73.83
2021-10-21	$80.57	$80.57	$80.57	$80.57	$74.05
2021-10-20	$79.85	$79.85	$79.85	$79.85	$73.39
2021-10-19	$79.87	$79.87	$79.87	$79.87	$73.41
2021-10-18	$79.39	$79.39	$79.39	$79.39	$72.96
2021-10-15	$78.81	$78.81	$78.81	$78.81	$72.43
2021-10-14	$78.29	$78.29	$78.29	$78.29	$71.95
2021-10-13	$77.08	$77.08	$77.08	$77.08	$70.84
2021-10-12	$76.50	$76.50	$76.50	$76.50	$70.31
2021-10-11	$76.42	$76.42	$76.42	$76.42	$70.24
2021-10-08	$76.96	$76.96	$76.96	$76.96	$70.73
2021-10-07	$77.28	$77.28	$77.28	$77.28	$71.03
2021-10-06	$76.53	$76.53	$76.53	$76.53	$70.34
2021-10-05	$76.21	$76.21	$76.21	$76.21	$70.04
2021-10-04	$75.24	$75.24	$75.24	$75.24	$69.15
2021-10-01	$76.64	$76.64	$76.64	$76.64	$70.44
2021-09-30	$75.85	$75.85	$75.85	$75.85	$69.71
2021-09-29	$76.25	$76.25	$76.25	$76.25	$70.08
2021-09-28	$76.31	$76.31	$76.31	$76.31	$70.13
2021-09-27	$78.34	$78.34	$78.34	$78.34	$72.00
2021-09-24	$78.61	$78.61	$78.61	$78.61	$72.25
2021-09-23	$78.53	$78.53	$78.53	$78.53	$72.17
2021-09-22	$77.72	$77.72	$77.72	$77.72	$71.43
2021-09-21	$77.01	$77.01	$77.01	$77.01	$70.78
2021-09-20	$76.82	$76.82	$76.82	$76.82	$70.60
2021-09-17	$78.45	$78.45	$78.45	$78.45	$72.10
2021-09-16	$78.83	$78.83	$78.83	$78.83	$72.45
2021-09-15	$78.77	$78.77	$78.77	$78.77	$72.40
2021-09-14	$78.15	$78.15	$78.15	$78.15	$71.83
2021-09-13	$78.46	$78.46	$78.46	$78.46	$72.11
2021-09-10	$78.41	$78.41	$78.41	$78.41	$72.06
2021-09-09	$78.82	$78.82	$78.82	$78.82	$72.44
2021-09-08	$78.95	$78.95	$78.95	$78.95	$72.56
2021-09-07	$79.37	$79.37	$79.37	$79.37	$72.95
2021-09-03	$79.27	$79.27	$79.27	$79.27	$72.85
2021-09-02	$79.08	$79.08	$79.08	$79.08	$72.68
2021-09-01	$78.90	$78.90	$78.90	$78.90	$72.51
2021-08-31	$78.57	$78.57	$78.57	$78.57	$72.21
2021-08-30	$78.62	$78.62	$78.62	$78.62	$72.26
2021-08-27	$78.17	$78.17	$78.17	$78.17	$71.84
2021-08-26	$77.22	$77.22	$77.22	$77.22	$70.97
2021-08-25	$77.76	$77.76	$77.76	$77.76	$71.47
2021-08-24	$77.49	$77.49	$77.49	$77.49	$71.22
2021-08-23	$76.96	$76.96	$76.96	$76.96	$70.73
2021-08-20	$75.96	$75.96	$75.96	$75.96	$69.81
2021-08-19	$75.29	$75.29	$75.29	$75.29	$69.20
2021-08-18	$75.33	$75.33	$75.33	$75.33	$69.23
2021-08-17	$75.73	$75.73	$75.73	$75.73	$69.60
2021-08-16	$76.42	$76.42	$76.42	$76.42	$70.24
2021-08-13	$76.71	$76.71	$76.71	$76.71	$70.50
2021-08-12	$76.67	$76.67	$76.67	$76.67	$70.47
2021-08-11	$76.54	$76.54	$76.54	$76.54	$70.35
2021-08-10	$76.56	$76.56	$76.56	$76.56	$70.36
2021-08-09	$76.67	$76.67	$76.67	$76.67	$70.47
2021-08-06	$76.62	$76.62	$76.62	$76.62	$70.42
2021-08-05	$76.88	$76.88	$76.88	$76.88	$70.66
2021-08-04	$76.29	$76.29	$76.29	$76.29	$70.12
2021-08-03	$76.26	$76.26	$76.26	$76.26	$70.09
2021-08-02	$75.89	$75.89	$75.89	$75.89	$69.75
2021-07-30	$75.83	$75.83	$75.83	$75.83	$69.69
2021-07-29	$76.27	$76.27	$76.27	$76.27	$70.10
2021-07-28	$76.17	$76.17	$76.17	$76.17	$70.01
2021-07-27	$75.76	$75.76	$75.76	$75.76	$69.63
2021-07-26	$76.39	$76.39	$76.39	$76.39	$70.21
2021-07-23	$76.29	$76.29	$76.29	$76.29	$70.12
2021-07-22	$75.36	$75.36	$75.36	$75.36	$69.26
2021-07-21	$75.09	$75.09	$75.09	$75.09	$69.01
2021-07-20	$74.40	$74.40	$74.40	$74.40	$68.38
2021-07-19	$73.25	$73.25	$73.25	$73.25	$67.32
2021-07-16	$74.14	$74.14	$74.14	$74.14	$68.14
2021-07-15	$74.76	$74.76	$74.76	$74.76	$68.71
2021-07-14	$75.20	$75.20	$75.20	$75.20	$69.11
2021-07-13	$75.59	$75.59	$75.59	$75.59	$69.47
2021-07-12	$75.91	$75.91	$75.91	$75.91	$69.77
2021-07-09	$75.68	$75.68	$75.68	$75.68	$69.56
2021-07-08	$74.88	$74.88	$74.88	$74.88	$68.82
2021-07-07	$75.53	$75.53	$75.53	$75.53	$69.42
2021-07-06	$75.71	$75.71	$75.71	$75.71	$69.58
2021-07-02	$75.76	$75.76	$75.76	$75.76	$69.63
2021-07-01	$75.26	$75.26	$75.26	$75.26	$69.17
2021-06-30	$75.07	$75.07	$75.07	$75.07	$68.99
2021-06-29	$75.27	$75.27	$75.27	$75.27	$69.18
2021-06-28	$75.28	$75.28	$75.28	$75.28	$69.19
2021-06-25	$74.90	$74.90	$74.90	$74.90	$68.84
2021-06-24	$74.79	$74.79	$74.79	$74.79	$68.74
2021-06-23	$74.23	$74.23	$74.23	$74.23	$68.22
2021-06-22	$74.17	$74.17	$74.17	$74.17	$68.17
2021-06-21	$73.63	$73.63	$73.63	$73.63	$67.67
2021-06-18	$72.97	$72.97	$72.97	$72.97	$67.06
2021-06-17	$73.52	$73.52	$73.52	$73.52	$67.57
2021-06-16	$73.08	$73.08	$73.08	$73.08	$67.17
2021-06-15	$73.29	$73.29	$73.29	$73.29	$67.36
2021-06-14	$73.70	$73.70	$73.70	$73.70	$67.74
2021-06-11	$73.31	$73.31	$73.31	$73.31	$67.38
2021-06-10	$73.18	$73.18	$73.18	$73.18	$67.26
2021-06-09	$72.62	$72.62	$72.62	$72.62	$66.74
2021-06-08	$72.79	$72.79	$72.79	$72.79	$66.90
2021-06-07	$72.70	$72.70	$72.70	$72.70	$66.82
2021-06-04	$72.56	$72.56	$72.56	$72.56	$66.69
2021-06-03	$71.75	$71.75	$71.75	$71.75	$65.94
2021-06-02	$72.52	$72.52	$72.52	$72.52	$66.65
2021-06-01	$72.55	$72.55	$72.55	$72.55	$66.68
2021-05-28	$72.59	$72.59	$72.59	$72.59	$66.72
2021-05-27	$72.56	$72.56	$72.56	$72.56	$66.69
2021-05-26	$72.20	$72.20	$72.20	$72.20	$66.36
2021-05-25	$71.80	$71.80	$71.80	$71.80	$65.99
2021-05-24	$71.74	$71.74	$71.74	$71.74	$65.93
2021-05-21	$70.84	$70.84	$70.84	$70.84	$65.11
2021-05-20	$71.04	$71.04	$71.04	$71.04	$65.29
2021-05-19	$69.92	$69.92	$69.92	$69.92	$64.26
2021-05-18	$70.17	$70.17	$70.17	$70.17	$64.49
2021-05-17	$70.43	$70.43	$70.43	$70.43	$64.73
2021-05-14	$70.74	$70.74	$70.74	$70.74	$65.01
2021-05-13	$69.28	$69.28	$69.28	$69.28	$63.67
2021-05-12	$69.01	$69.01	$69.01	$69.01	$63.43
2021-05-11	$70.75	$70.75	$70.75	$70.75	$65.02
2021-05-10	$71.09	$71.09	$71.09	$71.09	$65.34
2021-05-07	$72.53	$72.53	$72.53	$72.53	$66.66
2021-05-06	$71.85	$71.85	$71.85	$71.85	$66.04
2021-05-05	$71.65	$71.65	$71.65	$71.65	$65.85
2021-05-04	$71.76	$71.76	$71.76	$71.76	$65.95
2021-05-03	$72.70	$72.70	$72.70	$72.70	$66.82
2021-04-30	$73.06	$73.06	$73.06	$73.06	$67.15
2021-04-29	$73.42	$73.42	$73.42	$73.42	$67.48
2021-04-28	$73.37	$73.37	$73.37	$73.37	$67.43
2021-04-27	$73.35	$73.35	$73.35	$73.35	$67.41
2021-04-26	$73.61	$73.61	$73.61	$73.61	$67.65
2021-04-23	$73.03	$73.03	$73.03	$73.03	$67.12
2021-04-22	$72.11	$72.11	$72.11	$72.11	$66.27
2021-04-21	$72.60	$72.60	$72.60	$72.60	$66.72
2021-04-20	$72.02	$72.02	$72.02	$72.02	$66.19
2021-04-19	$72.69	$72.69	$72.69	$72.69	$66.81
2021-04-16	$73.41	$73.41	$73.41	$73.41	$67.47
2021-04-15	$73.37	$73.37	$73.37	$73.37	$67.43
2021-04-14	$72.40	$72.40	$72.40	$72.40	$66.54
2021-04-13	$72.90	$72.90	$72.90	$72.90	$67.00
2021-04-12	$72.11	$72.11	$72.11	$72.11	$66.27
2021-04-09	$72.19	$72.19	$72.19	$72.19	$66.35
2021-04-08	$71.92	$71.92	$71.92	$71.92	$66.10
2021-04-07	$71.28	$71.28	$71.28	$71.28	$65.51
2021-04-06	$71.37	$71.37	$71.37	$71.37	$65.59
2021-04-05	$71.30	$71.30	$71.30	$71.30	$65.53
2021-04-01	$70.32	$70.32	$70.32	$70.32	$64.63
2021-03-31	$69.26	$69.26	$69.26	$69.26	$63.65
2021-03-30	$68.53	$68.53	$68.53	$68.53	$62.98
2021-03-29	$68.46	$68.46	$68.46	$68.46	$62.92
2021-03-26	$68.79	$68.79	$68.79	$68.79	$63.22
2021-03-25	$67.94	$67.94	$67.94	$67.94	$62.44
2021-03-24	$67.92	$67.92	$67.92	$67.92	$62.42
2021-03-23	$68.86	$68.86	$68.86	$68.86	$63.29
2021-03-22	$69.45	$69.45	$69.45	$69.45	$63.83
2021-03-19	$68.90	$68.90	$68.90	$68.90	$63.32
2021-03-18	$68.53	$68.53	$68.53	$68.53	$62.98
2021-03-17	$70.35	$70.35	$70.35	$70.35	$64.66
2021-03-16	$69.88	$69.88	$69.88	$69.88	$64.22
2021-03-15	$70.26	$70.26	$70.26	$70.26	$64.57
2021-03-12	$69.70	$69.70	$69.70	$69.70	$64.06
2021-03-11	$69.97	$69.97	$69.97	$69.97	$64.31
2021-03-10	$68.34	$68.34	$68.34	$68.34	$62.81
2021-03-09	$68.32	$68.32	$68.32	$68.32	$62.79
2021-03-08	$66.23	$66.23	$66.23	$66.23	$60.87
2021-03-05	$67.41	$67.41	$67.41	$67.41	$61.95
2021-03-04	$66.58	$66.58	$66.58	$66.58	$61.19
2021-03-03	$67.87	$67.87	$67.87	$67.87	$62.38
2021-03-02	$69.52	$69.52	$69.52	$69.52	$63.89
2021-03-01	$70.38	$70.38	$70.38	$70.38	$64.68
2021-02-26	$68.64	$68.64	$68.64	$68.64	$63.08
2021-02-25	$68.58	$68.58	$68.58	$68.58	$63.03
2021-02-24	$70.89	$70.89	$70.89	$70.89	$65.15
2021-02-23	$69.96	$69.96	$69.96	$69.96	$64.30
2021-02-22	$70.01	$70.01	$70.01	$70.01	$64.34
2021-02-19	$71.36	$71.36	$71.36	$71.36	$65.58
2021-02-18	$71.33	$71.33	$71.33	$71.33	$65.56
2021-02-17	$71.85	$71.85	$71.85	$71.85	$66.04
2021-02-16	$72.11	$72.11	$72.11	$72.11	$66.27
2021-02-12	$72.29	$72.29	$72.29	$72.29	$66.44
2021-02-11	$71.82	$71.82	$71.82	$71.82	$66.01
2021-02-10	$71.59	$71.59	$71.59	$71.59	$65.80
2021-02-09	$71.88	$71.88	$71.88	$71.88	$66.06
2021-02-08	$71.82	$71.82	$71.82	$71.82	$66.01
2021-02-05	$71.33	$71.33	$71.33	$71.33	$65.56
2021-02-04	$70.90	$70.90	$70.90	$70.90	$65.16
2021-02-03	$70.25	$70.25	$70.25	$70.25	$64.56
2021-02-02	$70.32	$70.32	$70.32	$70.32	$64.63
2021-02-01	$69.04	$69.04	$69.04	$69.04	$63.45
2021-01-29	$67.54	$67.54	$67.54	$67.54	$62.07
2021-01-28	$68.81	$68.81	$68.81	$68.81	$63.24
2021-01-27	$67.94	$67.94	$67.94	$67.94	$62.44
2021-01-26	$70.12	$70.12	$70.12	$70.12	$64.45
2021-01-25	$70.47	$70.47	$70.47	$70.47	$64.77
2021-01-22	$70.36	$70.36	$70.36	$70.36	$64.67
2021-01-21	$70.66	$70.66	$70.66	$70.66	$64.94
2021-01-20	$70.66	$70.66	$70.66	$70.66	$64.94
2021-01-19	$69.20	$69.20	$69.20	$69.20	$63.60
2021-01-15	$68.34	$68.34	$68.34	$68.34	$62.81
2021-01-14	$69.00	$69.00	$69.00	$69.00	$63.42
2021-01-13	$69.17	$69.17	$69.17	$69.17	$63.57
2021-01-12	$69.03	$69.03	$69.03	$69.03	$63.44
2021-01-11	$68.72	$68.72	$68.72	$68.72	$63.16
2021-01-08	$69.68	$69.68	$69.68	$69.68	$64.04
2021-01-07	$68.93	$68.93	$68.93	$68.93	$63.35
2021-01-06	$67.24	$67.24	$67.24	$67.24	$61.80
2021-01-05	$67.25	$67.25	$67.25	$67.25	$61.81
2021-01-04	$66.75	$66.75	$66.75	$66.75	$61.35
2020-12-31	$67.54	$67.54	$67.54	$67.54	$62.07
2020-12-30	$67.27	$67.27	$67.27	$67.27	$61.83
2020-12-29	$66.98	$66.98	$66.98	$66.98	$61.56
2020-12-28	$66.95	$66.95	$66.95	$66.95	$61.53
2020-12-24	$66.76	$66.76	$66.76	$66.76	$61.36
2020-12-23	$66.64	$66.64	$66.64	$66.64	$61.25
2020-12-22	$66.67	$66.67	$66.67	$66.67	$61.27
2020-12-21	$66.64	$66.64	$66.64	$66.64	$61.25
2020-12-18	$67.13	$67.13	$67.13	$67.13	$61.70
2020-12-17	$69.93	$69.93	$69.93	$69.93	$61.44
2020-12-16	$69.06	$69.06	$69.06	$69.06	$60.68
2020-12-15	$68.76	$68.76	$68.76	$68.76	$60.41
2020-12-14	$68.37	$68.37	$68.37	$68.37	$60.07
2020-12-11	$68.04	$68.04	$68.04	$68.04	$59.78
2020-12-10	$68.26	$68.26	$68.26	$68.26	$59.97
2020-12-09	$67.83	$67.83	$67.83	$67.83	$59.60
2020-12-08	$69.04	$69.04	$69.04	$69.04	$60.66
2020-12-07	$68.84	$68.84	$68.84	$68.84	$60.48
2020-12-04	$68.34	$68.34	$68.34	$68.34	$60.04
2020-12-03	$67.73	$67.73	$67.73	$67.73	$59.51
2020-12-02	$67.40	$67.40	$67.40	$67.40	$59.22
2020-12-01	$67.44	$67.44	$67.44	$67.44	$59.25
2020-11-30	$66.64	$66.64	$66.64	$66.64	$58.55
2020-11-27	$67.02	$67.02	$67.02	$67.02	$58.89
2020-11-25	$66.48	$66.48	$66.48	$66.48	$58.41
2020-11-24	$66.27	$66.27	$66.27	$66.27	$58.23
2020-11-23	$65.37	$65.37	$65.37	$65.37	$57.44
2020-11-20	$64.85	$64.85	$64.85	$64.85	$56.98
2020-11-19	$65.06	$65.06	$65.06	$65.06	$57.16
2020-11-18	$64.60	$64.60	$64.60	$64.60	$56.76
2020-11-17	$64.73	$64.73	$64.73	$64.73	$56.87
2020-11-16	$64.64	$64.64	$64.64	$64.64	$56.79
2020-11-13	$64.17	$64.17	$64.17	$64.17	$56.38
2020-11-12	$63.63	$63.63	$63.63	$63.63	$55.91
2020-11-11	$64.02	$64.02	$64.02	$64.02	$56.25
2020-11-10	$63.27	$63.27	$63.27	$63.27	$55.59
2020-11-09	$63.78	$63.78	$63.78	$63.78	$56.04
2020-11-06	$64.24	$64.24	$64.24	$64.24	$56.44
2020-11-05	$64.34	$64.34	$64.34	$64.34	$56.53
2020-11-04	$62.95	$62.95	$62.95	$62.95	$55.31
2020-11-03	$60.95	$60.95	$60.95	$60.95	$53.55
2020-11-02	$59.83	$59.83	$59.83	$59.83	$52.57
2020-10-30	$59.33	$59.33	$59.33	$59.33	$52.13
2020-10-29	$60.58	$60.58	$60.58	$60.58	$53.23
2020-10-28	$59.88	$59.88	$59.88	$59.88	$52.61
2020-10-27	$61.87	$61.87	$61.87	$61.87	$54.36
2020-10-26	$61.74	$61.74	$61.74	$61.74	$54.25
2020-10-23	$62.85	$62.85	$62.85	$62.85	$55.22
2020-10-22	$62.49	$62.49	$62.49	$62.49	$54.90
2020-10-21	$62.31	$62.31	$62.31	$62.31	$54.75
2020-10-20	$62.61	$62.61	$62.61	$62.61	$55.01
2020-10-19	$62.47	$62.47	$62.47	$62.47	$54.89
2020-10-16	$63.25	$63.25	$63.25	$63.25	$55.57
2020-10-15	$63.34	$63.34	$63.34	$63.34	$55.65
2020-10-14	$63.72	$63.72	$63.72	$63.72	$55.99
2020-10-13	$64.17	$64.17	$64.17	$64.17	$56.38
2020-10-12	$64.12	$64.12	$64.12	$64.12	$56.34
2020-10-09	$63.27	$63.27	$63.27	$63.27	$55.59
2020-10-08	$62.54	$62.54	$62.54	$62.54	$54.95
2020-10-07	$62.16	$62.16	$62.16	$62.16	$54.61
2020-10-06	$60.98	$60.98	$60.98	$60.98	$53.58
2020-10-05	$61.86	$61.86	$61.86	$61.86	$54.35
2020-10-02	$60.66	$60.66	$60.66	$60.66	$53.30
2020-10-01	$61.69	$61.69	$61.69	$61.69	$54.20
2020-09-30	$60.84	$60.84	$60.84	$60.84	$53.46
2020-09-29	$60.47	$60.47	$60.47	$60.47	$53.13
2020-09-28	$60.48	$60.48	$60.48	$60.48	$53.14
2020-09-25	$59.60	$59.60	$59.60	$59.60	$52.37
2020-09-24	$58.43	$58.43	$58.43	$58.43	$51.34
2020-09-23	$58.38	$58.38	$58.38	$58.38	$51.29
2020-09-22	$59.92	$59.92	$59.92	$59.92	$52.65
2020-09-21	$59.35	$59.35	$59.35	$59.35	$52.15
2020-09-18	$59.78	$59.78	$59.78	$59.78	$52.52
2020-09-17	$60.01	$60.01	$60.01	$60.01	$52.73
2020-09-16	$60.69	$60.69	$60.69	$60.69	$53.32
2020-09-15	$61.18	$61.18	$61.18	$61.18	$53.75
2020-09-14	$60.30	$60.30	$60.30	$60.30	$52.98
2020-09-11	$59.29	$59.29	$59.29	$59.29	$52.09
2020-09-10	$59.38	$59.38	$59.38	$59.38	$52.17
2020-09-09	$60.36	$60.36	$60.36	$60.36	$53.03
2020-09-08	$59.06	$59.06	$59.06	$59.06	$51.89
2020-09-04	$61.09	$61.09	$61.09	$61.09	$53.67
2020-09-03	$61.83	$61.83	$61.83	$61.83	$54.33
2020-09-02	$64.37	$64.37	$64.37	$64.37	$56.56
2020-09-01	$63.81	$63.81	$63.81	$63.81	$56.06
2020-08-31	$63.28	$63.28	$63.28	$63.28	$55.60
2020-08-28	$62.92	$62.92	$62.92	$62.92	$55.28
2020-08-27	$62.60	$62.60	$62.60	$62.60	$55.00
2020-08-26	$62.65	$62.65	$62.65	$62.65	$55.05
2020-08-25	$61.29	$61.29	$61.29	$61.29	$53.85
2020-08-24	$60.75	$60.75	$60.75	$60.75	$53.38
2020-08-21	$60.56	$60.56	$60.56	$60.56	$53.21
2020-08-20	$60.57	$60.57	$60.57	$60.57	$53.22
2020-08-19	$60.04	$60.04	$60.04	$60.04	$52.75
2020-08-18	$60.47	$60.47	$60.47	$60.47	$53.13
2020-08-17	$60.11	$60.11	$60.11	$60.11	$52.81
2020-08-14	$59.47	$59.47	$59.47	$59.47	$52.25
2020-08-13	$59.53	$59.53	$59.53	$59.53	$52.30
2020-08-12	$59.30	$59.30	$59.30	$59.30	$52.10
2020-08-11	$58.20	$58.20	$58.20	$58.20	$51.14
2020-08-10	$58.90	$58.90	$58.90	$58.90	$51.75
2020-08-07	$59.25	$59.25	$59.25	$59.25	$52.06
2020-08-06	$59.74	$59.74	$59.74	$59.74	$52.49
2020-08-05	$59.29	$59.29	$59.29	$59.29	$52.09
2020-08-04	$58.91	$58.91	$58.91	$58.91	$51.76
2020-08-03	$58.69	$58.69	$58.69	$58.69	$51.57
2020-07-31	$58.16	$58.16	$58.16	$58.16	$51.10
2020-07-30	$57.99	$57.99	$57.99	$57.99	$50.95
2020-07-29	$58.10	$58.10	$58.10	$58.10	$51.05
2020-07-28	$57.39	$57.39	$57.39	$57.39	$50.42
2020-07-27	$58.00	$58.00	$58.00	$58.00	$50.96
2020-07-24	$57.12	$57.12	$57.12	$57.12	$50.19
2020-07-23	$57.54	$57.54	$57.54	$57.54	$50.56
2020-07-22	$58.60	$58.60	$58.60	$58.60	$51.49
2020-07-21	$58.39	$58.39	$58.39	$58.39	$51.30
2020-07-20	$58.77	$58.77	$58.77	$58.77	$51.64
2020-07-17	$57.55	$57.55	$57.55	$57.55	$50.56
2020-07-16	$57.55	$57.55	$57.55	$57.55	$50.56
2020-07-15	$57.87	$57.87	$57.87	$57.87	$50.85
2020-07-14	$57.50	$57.50	$57.50	$57.50	$50.52
2020-07-13	$56.86	$56.86	$56.86	$56.86	$49.96
2020-07-10	$57.99	$57.99	$57.99	$57.99	$50.95
2020-07-09	$57.32	$57.32	$57.32	$57.32	$50.36
2020-07-08	$57.24	$57.24	$57.24	$57.24	$50.29
2020-07-07	$56.60	$56.60	$56.60	$56.60	$49.73
2020-07-06	$57.04	$57.04	$57.04	$57.04	$50.12
2020-07-02	$55.83	$55.83	$55.83	$55.83	$49.05
2020-07-01	$55.54	$55.54	$55.54	$55.54	$48.80
2020-06-30	$54.75	$54.75	$54.75	$54.75	$48.10
2020-06-29	$53.78	$53.78	$53.78	$53.78	$47.25
2020-06-26	$53.28	$53.28	$53.28	$53.28	$46.81
2020-06-25	$54.66	$54.66	$54.66	$54.66	$48.03
2020-06-24	$54.02	$54.02	$54.02	$54.02	$47.46
2020-06-23	$55.39	$55.39	$55.39	$55.39	$48.67
2020-06-22	$55.11	$55.11	$55.11	$55.11	$48.42
2020-06-19	$54.64	$54.64	$54.64	$54.64	$48.01
2020-06-18	$54.62	$54.62	$54.62	$54.62	$47.99
2020-06-17	$54.47	$54.47	$54.47	$54.47	$47.86
2020-06-16	$54.30	$54.30	$54.30	$54.30	$47.71
2020-06-15	$53.44	$53.44	$53.44	$53.44	$46.95
2020-06-12	$52.85	$52.85	$52.85	$52.85	$46.44
2020-06-11	$52.35	$52.35	$52.35	$52.35	$46.00
2020-06-10	$55.09	$55.09	$55.09	$55.09	$48.40
2020-06-09	$54.92	$54.92	$54.92	$54.92	$48.25
2020-06-08	$54.97	$54.97	$54.97	$54.97	$48.30
2020-06-05	$54.51	$54.51	$54.51	$54.51	$47.89
2020-06-04	$53.48	$53.48	$53.48	$53.48	$46.99
2020-06-03	$53.99	$53.99	$53.99	$53.99	$47.44
2020-06-02	$53.61	$53.61	$53.61	$53.61	$47.10
2020-06-01	$53.28	$53.28	$53.28	$53.28	$46.81
2020-05-29	$52.81	$52.81	$52.81	$52.81	$46.40
2020-05-28	$52.28	$52.28	$52.28	$52.28	$45.93
2020-05-27	$52.38	$52.38	$52.38	$52.38	$46.02
2020-05-26	$51.94	$51.94	$51.94	$51.94	$45.64
2020-05-22	$51.83	$51.83	$51.83	$51.83	$45.54
2020-05-21	$51.69	$51.69	$51.69	$51.69	$45.42
2020-05-20	$52.02	$52.02	$52.02	$52.02	$45.71
2020-05-19	$51.16	$51.16	$51.16	$51.16	$44.95
2020-05-18	$51.32	$51.32	$51.32	$51.32	$45.09
2020-05-15	$50.31	$50.31	$50.31	$50.31	$44.20
2020-05-14	$49.84	$49.84	$49.84	$49.84	$43.79
2020-05-13	$49.42	$49.42	$49.42	$49.42	$43.42
2020-05-12	$50.06	$50.06	$50.06	$50.06	$43.98
2020-05-11	$50.96	$50.96	$50.96	$50.96	$44.77
2020-05-08	$50.69	$50.69	$50.69	$50.69	$44.54
2020-05-07	$50.15	$50.15	$50.15	$50.15	$44.06
2020-05-06	$49.46	$49.46	$49.46	$49.46	$43.46
2020-05-05	$49.45	$49.45	$49.45	$49.45	$43.45
2020-05-04	$48.94	$48.94	$48.94	$48.94	$43.00
2020-05-01	$48.36	$48.36	$48.36	$48.36	$42.49
2020-04-30	$49.63	$49.63	$49.63	$49.63	$43.61
2020-04-29	$49.68	$49.68	$49.68	$49.68	$43.65
2020-04-28	$48.29	$48.29	$48.29	$48.29	$42.43
2020-04-27	$48.99	$48.99	$48.99	$48.99	$43.04
2020-04-24	$48.51	$48.51	$48.51	$48.51	$42.62
2020-04-23	$47.98	$47.98	$47.98	$47.98	$42.16
2020-04-22	$47.85	$47.85	$47.85	$47.85	$42.04
2020-04-21	$46.74	$46.74	$46.74	$46.74	$41.07
2020-04-20	$48.21	$48.21	$48.21	$48.21	$42.36
2020-04-17	$48.63	$48.63	$48.63	$48.63	$42.73
2020-04-16	$47.70	$47.70	$47.70	$47.70	$41.91
2020-04-15	$47.10	$47.10	$47.10	$47.10	$41.38
2020-04-14	$47.50	$47.50	$47.50	$47.50	$41.73
2020-04-13	$46.02	$46.02	$46.02	$46.02	$40.43
2020-04-09	$45.95	$45.95	$45.95	$45.95	$40.37
2020-04-08	$45.53	$45.53	$45.53	$45.53	$40.00
2020-04-07	$44.25	$44.25	$44.25	$44.25	$38.88
2020-04-06	$44.30	$44.30	$44.30	$44.30	$38.92
2020-04-03	$41.68	$41.68	$41.68	$41.68	$36.62
2020-04-02	$42.24	$42.24	$42.24	$42.24	$37.11
2020-04-01	$41.61	$41.61	$41.61	$41.61	$36.56
2020-03-31	$43.41	$43.41	$43.41	$43.41	$38.14
2020-03-30	$43.72	$43.72	$43.72	$43.72	$38.41
2020-03-27	$42.55	$42.55	$42.55	$42.55	$37.39
2020-03-26	$44.10	$44.10	$44.10	$44.10	$38.75
2020-03-25	$41.86	$41.86	$41.86	$41.86	$36.78
2020-03-24	$41.45	$41.45	$41.45	$41.45	$36.42
2020-03-23	$38.56	$38.56	$38.56	$38.56	$33.88
2020-03-20	$38.90	$38.90	$38.90	$38.90	$34.18
2020-03-19	$39.82	$39.82	$39.82	$39.82	$34.99
2020-03-18	$38.82	$38.82	$38.82	$38.82	$34.11
2020-03-17	$40.91	$40.91	$40.91	$40.91	$35.94
2020-03-16	$39.21	$39.21	$39.21	$39.21	$34.45
2020-03-13	$44.30	$44.30	$44.30	$44.30	$38.92
2020-03-12	$41.23	$41.23	$41.23	$41.23	$36.23
2020-03-11	$45.08	$45.08	$45.08	$45.08	$39.61
2020-03-10	$47.17	$47.17	$47.17	$47.17	$41.44
2020-03-09	$45.14	$45.14	$45.14	$45.14	$39.66
2020-03-06	$48.71	$48.71	$48.71	$48.71	$42.80
2020-03-05	$49.70	$49.70	$49.70	$49.70	$43.67
2020-03-04	$51.25	$51.25	$51.25	$51.25	$45.03
2020-03-03	$49.29	$49.29	$49.29	$49.29	$43.31
2020-03-02	$50.62	$50.62	$50.62	$50.62	$44.48
2020-02-28	$48.88	$48.88	$48.88	$48.88	$42.95
2020-02-27	$48.87	$48.87	$48.87	$48.87	$42.94
2020-02-26	$50.83	$50.83	$50.83	$50.83	$44.66
2020-02-25	$50.82	$50.82	$50.82	$50.82	$44.65
2020-02-24	$52.27	$52.27	$52.27	$52.27	$45.93
2020-02-21	$54.26	$54.26	$54.26	$54.26	$47.67
2020-02-20	$54.96	$54.96	$54.96	$54.96	$48.29
2020-02-19	$55.36	$55.36	$55.36	$55.36	$48.64
2020-02-18	$54.92	$54.92	$54.92	$54.92	$48.25
2020-02-14	$54.83	$54.83	$54.83	$54.83	$48.17
2020-02-13	$54.75	$54.75	$54.75	$54.75	$48.10
2020-02-12	$54.71	$54.71	$54.71	$54.71	$48.07
2020-02-11	$54.24	$54.24	$54.24	$54.24	$47.66
2020-02-10	$54.06	$54.06	$54.06	$54.06	$47.50
2020-02-07	$53.63	$53.63	$53.63	$53.63	$47.12
2020-02-06	$53.83	$53.83	$53.83	$53.83	$47.30
2020-02-05	$53.63	$53.63	$53.63	$53.63	$47.12
2020-02-04	$53.39	$53.39	$53.39	$53.39	$46.91
2020-02-03	$52.28	$52.28	$52.28	$52.28	$45.93
2020-01-31	$51.57	$51.57	$51.57	$51.57	$45.31
2020-01-30	$52.33	$52.33	$52.33	$52.33	$45.98
2020-01-29	$52.36	$52.36	$52.36	$52.36	$46.00
2020-01-28	$52.29	$52.29	$52.29	$52.29	$45.94
2020-01-27	$51.69	$51.69	$51.69	$51.69	$45.42
2020-01-24	$52.69	$52.69	$52.69	$52.69	$46.29
2020-01-23	$53.10	$53.10	$53.10	$53.10	$46.65
2020-01-22	$52.99	$52.99	$52.99	$52.99	$46.56
2020-01-21	$53.00	$53.00	$53.00	$53.00	$46.57
2020-01-17	$53.10	$53.10	$53.10	$53.10	$46.65
2020-01-16	$52.98	$52.98	$52.98	$52.98	$46.55
2020-01-15	$52.62	$52.62	$52.62	$52.62	$46.23
2020-01-14	$52.45	$52.45	$52.45	$52.45	$46.08
2020-01-13	$52.45	$52.45	$52.45	$52.45	$46.08
2020-01-10	$52.13	$52.13	$52.13	$52.13	$45.80
2020-01-09	$52.35	$52.35	$52.35	$52.35	$46.00
2020-01-08	$52.05	$52.05	$52.05	$52.05	$45.73
2020-01-07	$51.70	$51.70	$51.70	$51.70	$45.42
2020-01-06	$51.75	$51.75	$51.75	$51.75	$45.47
2020-01-03	$51.37	$51.37	$51.37	$51.37	$45.13
2020-01-02	$51.64	$51.64	$51.64	$51.64	$45.37
2019-12-31	$51.09	$51.09	$51.09	$51.09	$44.89
2019-12-30	$50.94	$50.94	$50.94	$50.94	$44.76
2019-12-27	$51.39	$51.39	$51.39	$51.39	$45.15
2019-12-26	$51.41	$51.41	$51.41	$51.41	$45.17
2019-12-24	$51.14	$51.14	$51.14	$51.14	$44.93
2019-12-23	$51.13	$51.13	$51.13	$51.13	$44.92
2019-12-20	$51.08	$51.08	$51.08	$51.08	$44.88
2019-12-19	$54.68	$54.68	$54.68	$54.68	$44.70
2019-12-18	$54.36	$54.36	$54.36	$54.36	$44.44
2019-12-17	$54.21	$54.21	$54.21	$54.21	$44.32
2019-12-16	$54.14	$54.14	$54.14	$54.14	$44.26
2019-12-13	$53.64	$53.64	$53.64	$53.64	$43.85
2019-12-12	$53.50	$53.50	$53.50	$53.50	$43.74
2019-12-11	$53.18	$53.18	$53.18	$53.18	$43.48
2019-12-10	$52.95	$52.95	$52.95	$52.95	$43.29
2019-12-09	$53.04	$53.04	$53.04	$53.04	$43.36
2019-12-06	$53.25	$53.25	$53.25	$53.25	$43.53
2019-12-05	$52.77	$52.77	$52.77	$52.77	$43.14
2019-12-04	$52.77	$52.77	$52.77	$52.77	$43.14
2019-12-03	$52.48	$52.48	$52.48	$52.48	$42.90
2019-12-02	$52.72	$52.72	$52.72	$52.72	$43.10
2019-11-29	$53.26	$53.26	$53.26	$53.26	$43.54
2019-11-27	$53.47	$53.47	$53.47	$53.47	$43.71
2019-11-26	$53.18	$53.18	$53.18	$53.18	$43.48
2019-11-25	$53.13	$53.13	$53.13	$53.13	$43.43
2019-11-22	$52.58	$52.58	$52.58	$52.58	$42.98
2019-11-21	$52.53	$52.53	$52.53	$52.53	$42.94
2019-11-20	$52.59	$52.59	$52.59	$52.59	$42.99
2019-11-19	$52.68	$52.68	$52.68	$52.68	$43.07
2019-11-18	$52.60	$52.60	$52.60	$52.60	$43.00
2019-11-15	$52.50	$52.50	$52.50	$52.50	$42.92
2019-11-14	$51.92	$51.92	$51.92	$51.92	$42.45
2019-11-13	$51.82	$51.82	$51.82	$51.82	$42.36
2019-11-12	$51.96	$51.96	$51.96	$51.96	$42.48
2019-11-11	$51.75	$51.75	$51.75	$51.75	$42.31
2019-11-08	$51.83	$51.83	$51.83	$51.83	$42.37
2019-11-07	$51.63	$51.63	$51.63	$51.63	$42.21
2019-11-06	$51.44	$51.44	$51.44	$51.44	$42.05
2019-11-05	$51.52	$51.52	$51.52	$51.52	$42.12
2019-11-04	$51.61	$51.61	$51.61	$51.61	$42.19
2019-11-01	$51.37	$51.37	$51.37	$51.37	$42.00
2019-10-31	$50.93	$50.93	$50.93	$50.93	$41.64
2019-10-30	$51.14	$51.14	$51.14	$51.14	$41.81
2019-10-29	$50.86	$50.86	$50.86	$50.86	$41.58
2019-10-28	$50.90	$50.90	$50.90	$50.90	$41.61
2019-10-25	$50.53	$50.53	$50.53	$50.53	$41.31
2019-10-24	$50.23	$50.23	$50.23	$50.23	$41.06
2019-10-23	$49.88	$49.88	$49.88	$49.88	$40.78
2019-10-22	$49.75	$49.75	$49.75	$49.75	$40.67
2019-10-21	$50.18	$50.18	$50.18	$50.18	$41.02
2019-10-18	$49.84	$49.84	$49.84	$49.84	$40.74
2019-10-17	$50.34	$50.34	$50.34	$50.34	$41.15
2019-10-16	$50.14	$50.14	$50.14	$50.14	$40.99
2019-10-15	$50.36	$50.36	$50.36	$50.36	$41.17
2019-10-14	$49.66	$49.66	$49.66	$49.66	$40.60
2019-10-11	$49.67	$49.67	$49.67	$49.67	$40.61
2019-10-10	$49.13	$49.13	$49.13	$49.13	$40.16
2019-10-09	$48.78	$48.78	$48.78	$48.78	$39.88
2019-10-08	$48.36	$48.36	$48.36	$48.36	$39.53
2019-10-07	$49.09	$49.09	$49.09	$49.09	$40.13
2019-10-04	$49.23	$49.23	$49.23	$49.23	$40.25
2019-10-03	$48.60	$48.60	$48.60	$48.60	$39.73
2019-10-02	$48.08	$48.08	$48.08	$48.08	$39.31
2019-10-01	$48.80	$48.80	$48.80	$48.80	$39.89
2019-09-30	$49.33	$49.33	$49.33	$49.33	$40.33
2019-09-27	$49.04	$49.04	$49.04	$49.04	$40.09
2019-09-26	$49.49	$49.49	$49.49	$49.49	$40.46
2019-09-25	$49.73	$49.73	$49.73	$49.73	$40.65
2019-09-24	$49.46	$49.46	$49.46	$49.46	$40.43
2019-09-23	$50.17	$50.17	$50.17	$50.17	$41.01
2019-09-20	$50.30	$50.30	$50.30	$50.30	$41.12
2019-09-19	$50.63	$50.63	$50.63	$50.63	$41.39
2019-09-18	$50.56	$50.56	$50.56	$50.56	$41.33
2019-09-17	$50.61	$50.61	$50.61	$50.61	$41.37
2019-09-16	$50.48	$50.48	$50.48	$50.48	$41.27
2019-09-13	$50.48	$50.48	$50.48	$50.48	$41.27
2019-09-12	$50.39	$50.39	$50.39	$50.39	$41.19
2019-09-11	$50.19	$50.19	$50.19	$50.19	$41.03
2019-09-10	$49.88	$49.88	$49.88	$49.88	$40.78
2019-09-09	$50.06	$50.06	$50.06	$50.06	$40.92
2019-09-06	$50.06	$50.06	$50.06	$50.06	$40.92
2019-09-05	$50.19	$50.19	$50.19	$50.19	$41.03
2019-09-04	$49.52	$49.52	$49.52	$49.52	$40.48
2019-09-03	$48.97	$48.97	$48.97	$48.97	$40.03
2019-08-30	$49.45	$49.45	$49.45	$49.45	$40.43
2019-08-29	$49.45	$49.45	$49.45	$49.45	$40.43
2019-08-28	$48.79	$48.79	$48.79	$48.79	$39.89
2019-08-27	$48.60	$48.60	$48.60	$48.60	$39.73
2019-08-26	$48.77	$48.77	$48.77	$48.77	$39.87
2019-08-23	$48.32	$48.32	$48.32	$48.32	$39.50
2019-08-22	$49.46	$49.46	$49.46	$49.46	$40.43
2019-08-21	$49.66	$49.66	$49.66	$49.66	$40.60
2019-08-20	$49.26	$49.26	$49.26	$49.26	$40.27
2019-08-19	$49.59	$49.59	$49.59	$49.59	$40.54
2019-08-16	$49.07	$49.07	$49.07	$49.07	$40.12
2019-08-15	$48.41	$48.41	$48.41	$48.41	$39.58
2019-08-14	$48.24	$48.24	$48.24	$48.24	$39.44
2019-08-13	$49.75	$49.75	$49.75	$49.75	$40.67
2019-08-12	$49.04	$49.04	$49.04	$49.04	$40.09
2019-08-09	$49.62	$49.62	$49.62	$49.62	$40.57
2019-08-08	$49.98	$49.98	$49.98	$49.98	$40.86
2019-08-07	$48.99	$48.99	$48.99	$48.99	$40.05
2019-08-06	$48.85	$48.85	$48.85	$48.85	$39.94
2019-08-05	$48.20	$48.20	$48.20	$48.20	$39.40
2019-08-02	$49.66	$49.66	$49.66	$49.66	$40.60
2019-08-01	$50.19	$50.19	$50.19	$50.19	$41.03
2019-07-31	$50.63	$50.63	$50.63	$50.63	$41.39
2019-07-30	$51.21	$51.21	$51.21	$51.21	$41.86
2019-07-29	$51.32	$51.32	$51.32	$51.32	$41.95
2019-07-26	$51.56	$51.56	$51.56	$51.56	$42.15
2019-07-25	$51.12	$51.12	$51.12	$51.12	$41.79
2019-07-24	$51.53	$51.53	$51.53	$51.53	$42.13
2019-07-23	$51.22	$51.22	$51.22	$51.22	$41.87
2019-07-22	$51.00	$51.00	$51.00	$51.00	$41.69
2019-07-19	$50.79	$50.79	$50.79	$50.79	$41.52
2019-07-18	$51.08	$51.08	$51.08	$51.08	$41.76
2019-07-17	$51.16	$51.16	$51.16	$51.16	$41.82
2019-07-16	$51.38	$51.38	$51.38	$51.38	$42.00
2019-07-15	$51.59	$51.59	$51.59	$51.59	$42.18
2019-07-12	$51.65	$51.65	$51.65	$51.65	$42.22
2019-07-11	$51.46	$51.46	$51.46	$51.46	$42.07
2019-07-10	$51.28	$51.28	$51.28	$51.28	$41.92
2019-07-09	$51.01	$51.01	$51.01	$51.01	$41.70
2019-07-08	$50.84	$50.84	$50.84	$50.84	$41.56
2019-07-05	$51.12	$51.12	$51.12	$51.12	$41.79
2019-07-03	$51.23	$51.23	$51.23	$51.23	$41.88
2019-07-02	$50.90	$50.90	$50.90	$50.90	$41.61
2019-07-01	$50.81	$50.81	$50.81	$50.81	$41.54
2019-06-28	$50.37	$50.37	$50.37	$50.37	$41.18
2019-06-27	$50.07	$50.07	$50.07	$50.07	$40.93
2019-06-26	$49.73	$49.73	$49.73	$49.73	$40.65
2019-06-25	$49.72	$49.72	$49.72	$49.72	$40.65
2019-06-24	$50.37	$50.37	$50.37	$50.37	$41.18
2019-06-21	$50.53	$50.53	$50.53	$50.53	$41.31
2019-06-20	$50.51	$50.51	$50.51	$50.51	$41.29
2019-06-19	$50.06	$50.06	$50.06	$50.06	$40.92
2019-06-18	$49.82	$49.82	$49.82	$49.82	$40.73
2019-06-17	$49.29	$49.29	$49.29	$49.29	$40.30
2019-06-14	$48.97	$48.97	$48.97	$48.97	$40.03
2019-06-13	$49.14	$49.14	$49.14	$49.14	$40.17
2019-06-12	$48.90	$48.90	$48.90	$48.90	$39.98
2019-06-11	$49.13	$49.13	$49.13	$49.13	$40.16
2019-06-10	$49.15	$49.15	$49.15	$49.15	$40.18
2019-06-07	$48.92	$48.92	$48.92	$48.92	$39.99
2019-06-06	$48.23	$48.23	$48.23	$48.23	$39.43
2019-06-05	$48.01	$48.01	$48.01	$48.01	$39.25
2019-06-04	$47.75	$47.75	$47.75	$47.75	$39.04
2019-06-03	$46.68	$46.68	$46.68	$46.68	$38.16
2019-05-31	$47.29	$47.29	$47.29	$47.29	$38.66
2019-05-30	$47.86	$47.86	$47.86	$47.86	$39.13
2019-05-29	$47.76	$47.76	$47.76	$47.76	$39.04
2019-05-28	$48.14	$48.14	$48.14	$48.14	$39.36
2019-05-24	$48.36	$48.36	$48.36	$48.36	$39.53
2019-05-23	$48.26	$48.26	$48.26	$48.26	$39.45
2019-05-22	$49.00	$49.00	$49.00	$49.00	$40.06
2019-05-21	$49.14	$49.14	$49.14	$49.14	$40.17
2019-05-20	$48.69	$48.69	$48.69	$48.69	$39.80
2019-05-17	$49.18	$49.18	$49.18	$49.18	$40.21
2019-05-16	$49.57	$49.57	$49.57	$49.57	$40.52
2019-05-15	$49.11	$49.11	$49.11	$49.11	$40.15
2019-05-14	$48.66	$48.66	$48.66	$48.66	$39.78
2019-05-13	$48.17	$48.17	$48.17	$48.17	$39.38
2019-05-10	$49.54	$49.54	$49.54	$49.54	$40.50
2019-05-09	$49.42	$49.42	$49.42	$49.42	$40.40
2019-05-08	$49.52	$49.52	$49.52	$49.52	$40.48
2019-05-07	$49.49	$49.49	$49.49	$49.49	$40.46
2019-05-06	$50.32	$50.32	$50.32	$50.32	$41.14
2019-05-03	$50.52	$50.52	$50.52	$50.52	$41.30
2019-05-02	$49.96	$49.96	$49.96	$49.96	$40.84
2019-05-01	$50.12	$50.12	$50.12	$50.12	$40.97
2019-04-30	$50.53	$50.53	$50.53	$50.53	$41.31
2019-04-29	$50.71	$50.71	$50.71	$50.71	$41.46
2019-04-26	$50.62	$50.62	$50.62	$50.62	$41.38
2019-04-25	$50.40	$50.40	$50.40	$50.40	$41.20
2019-04-24	$50.22	$50.22	$50.22	$50.22	$41.06
2019-04-23	$50.46	$50.46	$50.46	$50.46	$41.25
2019-04-22	$49.96	$49.96	$49.96	$49.96	$40.84
2019-04-18	$49.69	$49.69	$49.69	$49.69	$40.62
2019-04-17	$49.63	$49.63	$49.63	$49.63	$40.57
2019-04-16	$49.83	$49.83	$49.83	$49.83	$40.74
2019-04-15	$49.84	$49.84	$49.84	$49.84	$40.74
2019-04-12	$49.87	$49.87	$49.87	$49.87	$40.77
2019-04-11	$49.62	$49.62	$49.62	$49.62	$40.57
2019-04-10	$49.72	$49.72	$49.72	$49.72	$40.65
2019-04-09	$49.54	$49.54	$49.54	$49.54	$40.50
2019-04-08	$49.75	$49.75	$49.75	$49.75	$40.67
2019-04-05	$49.70	$49.70	$49.70	$49.70	$40.63
2019-04-04	$49.44	$49.44	$49.44	$49.44	$40.42
2019-04-03	$49.44	$49.44	$49.44	$49.44	$40.42
2019-04-02	$49.31	$49.31	$49.31	$49.31	$40.31
2019-04-01	$49.24	$49.24	$49.24	$49.24	$40.25
2019-03-29	$48.65	$48.65	$48.65	$48.65	$39.77
2019-03-28	$48.29	$48.29	$48.29	$48.29	$39.48
2019-03-27	$48.10	$48.10	$48.10	$48.10	$39.32
2019-03-26	$48.38	$48.38	$48.38	$48.38	$39.55
2019-03-25	$48.09	$48.09	$48.09	$48.09	$39.31
2019-03-22	$48.07	$48.07	$48.07	$48.07	$39.30
2019-03-21	$49.21	$49.21	$49.21	$49.21	$40.23
2019-03-20	$48.70	$48.70	$48.70	$48.70	$39.81
2019-03-19	$48.60	$48.60	$48.60	$48.60	$39.73
2019-03-18	$48.51	$48.51	$48.51	$48.51	$39.66
2019-03-15	$48.33	$48.33	$48.33	$48.33	$39.51
2019-03-14	$48.08	$48.08	$48.08	$48.08	$39.31
2019-03-13	$48.12	$48.12	$48.12	$48.12	$39.34
2019-03-12	$47.75	$47.75	$47.75	$47.75	$39.04
2019-03-11	$47.56	$47.56	$47.56	$47.56	$38.88
2019-03-08	$46.84	$46.84	$46.84	$46.84	$38.29
2019-03-07	$46.97	$46.97	$46.97	$46.97	$38.40
2019-03-06	$47.47	$47.47	$47.47	$47.47	$38.81
2019-03-05	$47.81	$47.81	$47.81	$47.81	$39.09
2019-03-04	$47.82	$47.82	$47.82	$47.82	$39.09
2019-03-01	$48.07	$48.07	$48.07	$48.07	$39.30
2019-02-28	$47.73	$47.73	$47.73	$47.73	$39.02
2019-02-27	$47.92	$47.92	$47.92	$47.92	$39.18
2019-02-26	$47.97	$47.97	$47.97	$47.97	$39.22
2019-02-25	$48.01	$48.01	$48.01	$48.01	$39.25
2019-02-22	$47.84	$47.84	$47.84	$47.84	$39.11
2019-02-21	$47.49	$47.49	$47.49	$47.49	$38.82
2019-02-20	$47.79	$47.79	$47.79	$47.79	$39.07
2019-02-19	$47.76	$47.76	$47.76	$47.76	$39.04
2019-02-15	$47.73	$47.73	$47.73	$47.73	$39.02
2019-02-14	$47.31	$47.31	$47.31	$47.31	$38.68
2019-02-13	$47.29	$47.29	$47.29	$47.29	$38.66
2019-02-12	$47.18	$47.18	$47.18	$47.18	$38.57
2019-02-11	$46.54	$46.54	$46.54	$46.54	$38.05
2019-02-08	$46.53	$46.53	$46.53	$46.53	$38.04
2019-02-07	$46.50	$46.50	$46.50	$46.50	$38.01
2019-02-06	$47.03	$47.03	$47.03	$47.03	$38.45
2019-02-05	$47.25	$47.25	$47.25	$47.25	$38.63
2019-02-04	$47.02	$47.02	$47.02	$47.02	$38.44
2019-02-01	$46.69	$46.69	$46.69	$46.69	$38.17
2019-01-31	$46.75	$46.75	$46.75	$46.75	$38.22
2019-01-30	$46.17	$46.17	$46.17	$46.17	$37.74
2019-01-29	$45.33	$45.33	$45.33	$45.33	$37.06
2019-01-28	$45.54	$45.54	$45.54	$45.54	$37.23
2019-01-25	$45.96	$45.96	$45.96	$45.96	$37.57
2019-01-24	$45.45	$45.45	$45.45	$45.45	$37.16
2019-01-23	$45.23	$45.23	$45.23	$45.23	$36.98
2019-01-22	$45.32	$45.32	$45.32	$45.32	$37.05
2019-01-18	$46.08	$46.08	$46.08	$46.08	$37.67
2019-01-17	$45.56	$45.56	$45.56	$45.56	$37.25
2019-01-16	$45.27	$45.27	$45.27	$45.27	$37.01
2019-01-15	$45.20	$45.20	$45.20	$45.20	$36.95
2019-01-14	$44.53	$44.53	$44.53	$44.53	$36.40
2019-01-11	$44.73	$44.73	$44.73	$44.73	$36.57
2019-01-10	$44.75	$44.75	$44.75	$44.75	$36.58
2019-01-09	$44.60	$44.60	$44.60	$44.60	$36.46
2019-01-08	$44.20	$44.20	$44.20	$44.20	$36.13
2019-01-07	$43.78	$43.78	$43.78	$43.78	$35.79
2019-01-04	$43.27	$43.27	$43.27	$43.27	$35.37
2019-01-03	$41.73	$41.73	$41.73	$41.73	$34.11
2019-01-02	$42.78	$42.78	$42.78	$42.78	$34.97
2018-12-31	$42.72	$42.72	$42.72	$42.72	$34.92
2018-12-28	$42.41	$42.41	$42.41	$42.41	$34.67
2018-12-27	$42.40	$42.40	$42.40	$42.40	$34.66
2018-12-26	$42.12	$42.12	$42.12	$42.12	$34.43
2018-12-24	$40.01	$40.01	$40.01	$40.01	$32.71
2018-12-21	$40.91	$40.91	$40.91	$40.91	$33.44
2018-12-20	$47.25	$47.25	$47.25	$47.25	$34.21
2018-12-19	$47.99	$47.99	$47.99	$47.99	$34.74
2018-12-18	$48.77	$48.77	$48.77	$48.77	$35.31
2018-12-17	$48.72	$48.72	$48.72	$48.72	$35.27
2018-12-14	$49.74	$49.74	$49.74	$49.74	$36.01
2018-12-13	$50.70	$50.70	$50.70	$50.70	$36.71
2018-12-12	$50.83	$50.83	$50.83	$50.83	$36.80
2018-12-11	$50.27	$50.27	$50.27	$50.27	$36.39
2018-12-10	$50.22	$50.22	$50.22	$50.22	$36.36
2018-12-07	$50.06	$50.06	$50.06	$50.06	$36.24
2018-12-06	$51.24	$51.24	$51.24	$51.24	$37.10
2018-12-04	$51.26	$51.26	$51.26	$51.26	$37.11
2018-12-03	$53.04	$53.04	$53.04	$53.04	$38.40
2018-11-30	$52.32	$52.32	$52.32	$52.32	$37.88
2018-11-29	$52.07	$52.07	$52.07	$52.07	$37.70
2018-11-28	$52.00	$52.00	$52.00	$52.00	$37.65
2018-11-27	$50.73	$50.73	$50.73	$50.73	$36.73
2018-11-26	$50.66	$50.66	$50.66	$50.66	$36.68
2018-11-23	$49.76	$49.76	$49.76	$49.76	$36.03
2018-11-21	$50.10	$50.10	$50.10	$50.10	$36.27
2018-11-20	$49.69	$49.69	$49.69	$49.69	$35.97
2018-11-19	$50.45	$50.45	$50.45	$50.45	$36.52
2018-11-16	$51.67	$51.67	$51.67	$51.67	$37.41
2018-11-15	$51.64	$51.64	$51.64	$51.64	$37.39
2018-11-14	$51.01	$51.01	$51.01	$51.01	$36.93
2018-11-13	$51.30	$51.30	$51.30	$51.30	$37.14
2018-11-12	$51.37	$51.37	$51.37	$51.37	$37.19
2018-11-09	$52.58	$52.58	$52.58	$52.58	$38.07
2018-11-08	$53.29	$53.29	$53.29	$53.29	$38.58
2018-11-07	$53.69	$53.69	$53.69	$53.69	$38.87
2018-11-06	$52.34	$52.34	$52.34	$52.34	$37.89
2018-11-05	$52.08	$52.08	$52.08	$52.08	$37.70
2018-11-02	$51.96	$51.96	$51.96	$51.96	$37.62
2018-11-01	$52.22	$52.22	$52.22	$52.22	$37.81
2018-10-31	$51.37	$51.37	$51.37	$51.37	$37.19
2018-10-30	$50.46	$50.46	$50.46	$50.46	$36.53
2018-10-29	$49.70	$49.70	$49.70	$49.70	$35.98
2018-10-26	$50.50	$50.50	$50.50	$50.50	$36.56
2018-10-25	$51.52	$51.52	$51.52	$51.52	$37.30
2018-10-24	$50.26	$50.26	$50.26	$50.26	$36.39
2018-10-23	$52.32	$52.32	$52.32	$52.32	$37.88
2018-10-22	$52.74	$52.74	$52.74	$52.74	$38.18
2018-10-19	$52.84	$52.84	$52.84	$52.84	$38.26
2018-10-18	$53.16	$53.16	$53.16	$53.16	$38.49
2018-10-17	$54.23	$54.23	$54.23	$54.23	$39.26
2018-10-16	$54.29	$54.29	$54.29	$54.29	$39.30
2018-10-15	$52.90	$52.90	$52.90	$52.90	$38.30
2018-10-12	$53.27	$53.27	$53.27	$53.27	$38.57
2018-10-11	$52.28	$52.28	$52.28	$52.28	$37.85
2018-10-10	$53.05	$53.05	$53.05	$53.05	$38.41
2018-10-09	$55.20	$55.20	$55.20	$55.20	$39.96
2018-10-08	$55.17	$55.17	$55.17	$55.17	$39.94
2018-10-05	$55.49	$55.49	$55.49	$55.49	$40.17
2018-10-04	$55.95	$55.95	$55.95	$55.95	$40.51
2018-10-03	$56.77	$56.77	$56.77	$56.77	$41.10
2018-10-02	$56.70	$56.70	$56.70	$56.70	$41.05
2018-10-01	$56.93	$56.93	$56.93	$56.93	$41.22
2018-09-28	$56.80	$56.80	$56.80	$56.80	$41.12
2018-09-27	$56.91	$56.91	$56.91	$56.91	$41.20
2018-09-26	$56.66	$56.66	$56.66	$56.66	$41.02
2018-09-25	$56.70	$56.70	$56.70	$56.70	$41.05
2018-09-24	$56.59	$56.59	$56.59	$56.59	$40.97
2018-09-21	$56.49	$56.49	$56.49	$56.49	$40.90
2018-09-20	$56.61	$56.61	$56.61	$56.61	$40.98
2018-09-19	$56.24	$56.24	$56.24	$56.24	$40.72
2018-09-18	$56.10	$56.10	$56.10	$56.10	$40.62
2018-09-17	$55.61	$55.61	$55.61	$55.61	$40.26
2018-09-14	$56.15	$56.15	$56.15	$56.15	$40.65
2018-09-13	$56.08	$56.08	$56.08	$56.08	$40.60
2018-09-12	$55.80	$55.80	$55.80	$55.80	$40.40
2018-09-11	$55.69	$55.69	$55.69	$55.69	$40.32
2018-09-10	$55.35	$55.35	$55.35	$55.35	$40.07
2018-09-07	$55.24	$55.24	$55.24	$55.24	$39.99
2018-09-06	$55.23	$55.23	$55.23	$55.23	$39.99
2018-09-05	$55.54	$55.54	$55.54	$55.54	$40.21
2018-09-04	$56.14	$56.14	$56.14	$56.14	$40.64
2018-08-31	$56.41	$56.41	$56.41	$56.41	$40.84
2018-08-30	$56.54	$56.54	$56.54	$56.54	$40.93
2018-08-29	$56.70	$56.70	$56.70	$56.70	$41.05
2018-08-28	$56.29	$56.29	$56.29	$56.29	$40.75
2018-08-27	$56.28	$56.28	$56.28	$56.28	$40.75
2018-08-24	$55.74	$55.74	$55.74	$55.74	$40.35
2018-08-23	$55.23	$55.23	$55.23	$55.23	$39.99
2018-08-22	$55.43	$55.43	$55.43	$55.43	$40.13
2018-08-21	$55.21	$55.21	$55.21	$55.21	$39.97
2018-08-20	$54.94	$54.94	$54.94	$54.94	$39.78
2018-08-17	$54.74	$54.74	$54.74	$54.74	$39.63
2018-08-16	$54.76	$54.76	$54.76	$54.76	$39.65
2018-08-15	$54.59	$54.59	$54.59	$54.59	$39.52
2018-08-14	$55.36	$55.36	$55.36	$55.36	$40.08
2018-08-13	$55.13	$55.13	$55.13	$55.13	$39.91
2018-08-10	$55.38	$55.38	$55.38	$55.38	$40.09
2018-08-09	$55.76	$55.76	$55.76	$55.76	$40.37
2018-08-08	$55.82	$55.82	$55.82	$55.82	$40.41
2018-08-07	$55.85	$55.85	$55.85	$55.85	$40.43
2018-08-06	$55.62	$55.62	$55.62	$55.62	$40.27
2018-08-03	$55.32	$55.32	$55.32	$55.32	$40.05
2018-08-02	$55.39	$55.39	$55.39	$55.39	$40.10
2018-08-01	$55.02	$55.02	$55.02	$55.02	$39.83
2018-07-31	$55.11	$55.11	$55.11	$55.11	$39.90
2018-07-30	$54.85	$54.85	$54.85	$54.85	$39.71
2018-07-27	$55.42	$55.42	$55.42	$55.42	$40.12
2018-07-26	$55.92	$55.92	$55.92	$55.92	$40.49
2018-07-25	$56.36	$56.36	$56.36	$56.36	$40.80
2018-07-24	$55.72	$55.72	$55.72	$55.72	$40.34
2018-07-23	$55.55	$55.55	$55.55	$55.55	$40.22
2018-07-20	$55.50	$55.50	$55.50	$55.50	$40.18
2018-07-19	$55.47	$55.47	$55.47	$55.47	$40.16
2018-07-18	$55.84	$55.84	$55.84	$55.84	$40.43
2018-07-17	$55.67	$55.67	$55.67	$55.67	$40.30
2018-07-16	$55.56	$55.56	$55.56	$55.56	$40.22
2018-07-13	$55.68	$55.68	$55.68	$55.68	$40.31
2018-07-12	$55.69	$55.69	$55.69	$55.69	$40.32
2018-07-11	$55.29	$55.29	$55.29	$55.29	$40.03
2018-07-10	$55.62	$55.62	$55.62	$55.62	$40.27
2018-07-09	$55.52	$55.52	$55.52	$55.52	$40.20
2018-07-06	$54.89	$54.89	$54.89	$54.89	$39.74
2018-07-05	$54.31	$54.31	$54.31	$54.31	$39.32
2018-07-03	$53.85	$53.85	$53.85	$53.85	$38.99
2018-07-02	$54.15	$54.15	$54.15	$54.15	$39.20
2018-06-29	$54.07	$54.07	$54.07	$54.07	$39.15
2018-06-28	$53.88	$53.88	$53.88	$53.88	$39.01
2018-06-27	$53.53	$53.53	$53.53	$53.53	$38.75
2018-06-26	$54.01	$54.01	$54.01	$54.01	$39.10
2018-06-25	$53.77	$53.77	$53.77	$53.77	$38.93
2018-06-22	$54.89	$54.89	$54.89	$54.89	$39.74
2018-06-21	$54.81	$54.81	$54.81	$54.81	$39.68
2018-06-20	$55.24	$55.24	$55.24	$55.24	$39.99
2018-06-19	$54.89	$54.89	$54.89	$54.89	$39.74
2018-06-18	$55.07	$55.07	$55.07	$55.07	$39.87
2018-06-15	$55.06	$55.06	$55.06	$55.06	$39.86
2018-06-14	$55.16	$55.16	$55.16	$55.16	$39.93
2018-06-13	$54.86	$54.86	$54.86	$54.86	$39.72
2018-06-12	$54.83	$54.83	$54.83	$54.83	$39.70
2018-06-11	$54.63	$54.63	$54.63	$54.63	$39.55
2018-06-08	$54.49	$54.49	$54.49	$54.49	$39.45
2018-06-07	$54.39	$54.39	$54.39	$54.39	$39.38
2018-06-06	$54.63	$54.63	$54.63	$54.63	$39.55
2018-06-05	$54.20	$54.20	$54.20	$54.20	$39.24
2018-06-04	$54.10	$54.10	$54.10	$54.10	$39.17
2018-06-01	$53.81	$53.81	$53.81	$53.81	$38.96
2018-05-31	$53.27	$53.27	$53.27	$53.27	$38.57
2018-05-30	$53.47	$53.47	$53.47	$53.47	$38.71
2018-05-29	$52.85	$52.85	$52.85	$52.85	$38.26
2018-05-25	$53.38	$53.38	$53.38	$53.38	$38.65
2018-05-24	$53.45	$53.45	$53.45	$53.45	$38.70
2018-05-23	$53.57	$53.57	$53.57	$53.57	$38.78
2018-05-22	$53.36	$53.36	$53.36	$53.36	$38.63
2018-05-21	$53.62	$53.62	$53.62	$53.62	$38.82
2018-05-18	$53.24	$53.24	$53.24	$53.24	$38.54
2018-05-17	$53.35	$53.35	$53.35	$53.35	$38.62
2018-05-16	$53.29	$53.29	$53.29	$53.29	$38.58
2018-05-15	$53.00	$53.00	$53.00	$53.00	$38.37
2018-05-14	$53.40	$53.40	$53.40	$53.40	$38.66
2018-05-11	$53.30	$53.30	$53.30	$53.30	$38.59
2018-05-10	$53.30	$53.30	$53.30	$53.30	$38.59
2018-05-09	$52.92	$52.92	$52.92	$52.92	$38.31
2018-05-08	$52.47	$52.47	$52.47	$52.47	$37.99
2018-05-07	$52.45	$52.45	$52.45	$52.45	$37.97
2018-05-04	$52.13	$52.13	$52.13	$52.13	$37.74
2018-05-03	$51.55	$51.55	$51.55	$51.55	$37.32
2018-05-02	$51.71	$51.71	$51.71	$51.71	$37.44
2018-05-01	$51.99	$51.99	$51.99	$51.99	$37.64
2018-04-30	$51.78	$51.78	$51.78	$51.78	$37.49
2018-04-27	$52.06	$52.06	$52.06	$52.06	$37.69
2018-04-26	$52.00	$52.00	$52.00	$52.00	$37.65
2018-04-25	$51.24	$51.24	$51.24	$51.24	$37.10
2018-04-24	$51.24	$51.24	$51.24	$51.24	$37.10
2018-04-23	$52.11	$52.11	$52.11	$52.11	$37.73
2018-04-20	$52.27	$52.27	$52.27	$52.27	$37.84
2018-04-19	$52.68	$52.68	$52.68	$52.68	$38.14
2018-04-18	$52.89	$52.89	$52.89	$52.89	$38.29
2018-04-17	$52.66	$52.66	$52.66	$52.66	$38.12
2018-04-16	$51.80	$51.80	$51.80	$51.80	$37.50
2018-04-13	$51.44	$51.44	$51.44	$51.44	$37.24
2018-04-12	$51.56	$51.56	$51.56	$51.56	$37.33
2018-04-11	$51.16	$51.16	$51.16	$51.16	$37.04
2018-04-10	$51.30	$51.30	$51.30	$51.30	$37.14
2018-04-09	$50.42	$50.42	$50.42	$50.42	$36.50
2018-04-06	$50.19	$50.19	$50.19	$50.19	$36.34
2018-04-05	$51.24	$51.24	$51.24	$51.24	$37.10
2018-04-04	$50.85	$50.85	$50.85	$50.85	$36.81
2018-04-03	$50.41	$50.41	$50.41	$50.41	$36.50
2018-04-02	$49.85	$49.85	$49.85	$49.85	$36.09
2018-03-29	$51.03	$51.03	$51.03	$51.03	$36.94
2018-03-28	$50.24	$50.24	$50.24	$50.24	$36.37
2018-03-27	$50.76	$50.76	$50.76	$50.76	$36.75
2018-03-26	$51.87	$51.87	$51.87	$51.87	$37.55
2018-03-23	$50.54	$50.54	$50.54	$50.54	$36.59
2018-03-22	$51.48	$51.48	$51.48	$51.48	$37.27
2018-03-21	$52.78	$52.78	$52.78	$52.78	$38.21
2018-03-20	$52.75	$52.75	$52.75	$52.75	$38.19
2018-03-19	$52.52	$52.52	$52.52	$52.52	$38.02
2018-03-16	$53.29	$53.29	$53.29	$53.29	$38.58
2018-03-15	$53.37	$53.37	$53.37	$53.37	$38.64
2018-03-14	$53.45	$53.45	$53.45	$53.45	$38.70
2018-03-13	$53.54	$53.54	$53.54	$53.54	$38.76
2018-03-12	$53.94	$53.94	$53.94	$53.94	$39.05
2018-03-09	$53.96	$53.96	$53.96	$53.96	$39.07
2018-03-08	$53.02	$53.02	$53.02	$53.02	$38.39
2018-03-07	$52.87	$52.87	$52.87	$52.87	$38.28
2018-03-06	$52.77	$52.77	$52.77	$52.77	$38.20
2018-03-05	$52.47	$52.47	$52.47	$52.47	$37.99
2018-03-02	$51.91	$51.91	$51.91	$51.91	$37.58
2018-03-01	$51.55	$51.55	$51.55	$51.55	$37.32
2018-02-28	$52.13	$52.13	$52.13	$52.13	$37.74
2018-02-27	$52.64	$52.64	$52.64	$52.64	$38.11
2018-02-26	$53.28	$53.28	$53.28	$53.28	$38.57
2018-02-23	$52.75	$52.75	$52.75	$52.75	$38.19
2018-02-22	$51.94	$51.94	$51.94	$51.94	$37.60
2018-02-21	$51.96	$51.96	$51.96	$51.96	$37.62
2018-02-20	$52.10	$52.10	$52.10	$52.10	$37.72
2018-02-16	$52.19	$52.19	$52.19	$52.19	$37.78
2018-02-15	$52.27	$52.27	$52.27	$52.27	$37.84
2018-02-14	$51.65	$51.65	$51.65	$51.65	$37.39
2018-02-13	$50.75	$50.75	$50.75	$50.75	$36.74
2018-02-12	$50.58	$50.58	$50.58	$50.58	$36.62
2018-02-09	$49.81	$49.81	$49.81	$49.81	$36.06
2018-02-08	$49.26	$49.26	$49.26	$49.26	$35.66
2018-02-07	$51.19	$51.19	$51.19	$51.19	$37.06
2018-02-06	$51.57	$51.57	$51.57	$51.57	$37.34
2018-02-05	$50.61	$50.61	$50.61	$50.61	$36.64
2018-02-02	$52.47	$52.47	$52.47	$52.47	$37.99
2018-02-01	$53.43	$53.43	$53.43	$53.43	$38.68
2018-01-31	$53.58	$53.58	$53.58	$53.58	$38.79
2018-01-30	$53.50	$53.50	$53.50	$53.50	$38.73
2018-01-29	$54.03	$54.03	$54.03	$54.03	$39.12
2018-01-26	$54.24	$54.24	$54.24	$54.24	$39.27
2018-01-25	$53.58	$53.58	$53.58	$53.58	$38.79
2018-01-24	$53.53	$53.53	$53.53	$53.53	$38.75
2018-01-23	$53.50	$53.50	$53.50	$53.50	$38.73
2018-01-22	$53.14	$53.14	$53.14	$53.14	$38.47
2018-01-19	$52.65	$52.65	$52.65	$52.65	$38.12
2018-01-18	$52.42	$52.42	$52.42	$52.42	$37.95
2018-01-17	$52.38	$52.38	$52.38	$52.38	$37.92
2018-01-16	$51.94	$51.94	$51.94	$51.94	$37.60
2018-01-12	$52.08	$52.08	$52.08	$52.08	$37.70
2018-01-11	$51.65	$51.65	$51.65	$51.65	$37.39
2018-01-10	$51.22	$51.22	$51.22	$51.22	$37.08
2018-01-09	$51.32	$51.32	$51.32	$51.32	$37.15
2018-01-08	$51.23	$51.23	$51.23	$51.23	$37.09
2018-01-05	$51.14	$51.14	$51.14	$51.14	$37.02
2018-01-04	$50.75	$50.75	$50.75	$50.75	$36.74
2018-01-03	$50.57	$50.57	$50.57	$50.57	$36.61
2018-01-02	$50.15	$50.15	$50.15	$50.15	$36.31
2017-12-29	$49.53	$49.53	$49.53	$49.53	$35.86
2017-12-28	$49.79	$49.79	$49.79	$49.79	$36.05
2017-12-27	$49.61	$49.61	$49.61	$49.61	$35.92
2017-12-26	$49.54	$49.54	$49.54	$49.54	$35.87
2017-12-22	$49.59	$49.59	$49.59	$49.59	$35.90
2017-12-21	$49.62	$49.62	$49.62	$49.62	$35.92
2017-12-20	$49.46	$49.46	$49.46	$49.46	$35.81
2017-12-19	$53.08	$53.08	$53.08	$53.08	$35.79
2017-12-18	$53.18	$53.18	$53.18	$53.18	$35.86
2017-12-15	$52.84	$52.84	$52.84	$52.84	$35.63
2017-12-14	$52.48	$52.48	$52.48	$52.48	$35.39
2017-12-13	$52.60	$52.60	$52.60	$52.60	$35.47
2017-12-12	$52.56	$52.56	$52.56	$52.56	$35.44
2017-12-11	$52.58	$52.58	$52.58	$52.58	$35.45
2017-12-08	$52.41	$52.41	$52.41	$52.41	$35.34
2017-12-07	$52.13	$52.13	$52.13	$52.13	$35.15
2017-12-06	$51.87	$51.87	$51.87	$51.87	$34.98
2017-12-05	$51.88	$51.88	$51.88	$51.88	$34.98
2017-12-04	$51.94	$51.94	$51.94	$51.94	$35.02
2017-12-01	$52.37	$52.37	$52.37	$52.37	$35.31
2017-11-30	$52.54	$52.54	$52.54	$52.54	$35.43
2017-11-29	$52.15	$52.15	$52.15	$52.15	$35.16
2017-11-28	$52.52	$52.52	$52.52	$52.52	$35.41
2017-11-27	$52.29	$52.29	$52.29	$52.29	$35.26
2017-11-24	$52.39	$52.39	$52.39	$52.39	$35.33
2017-11-22	$52.14	$52.14	$52.14	$52.14	$35.16
2017-11-21	$52.14	$52.14	$52.14	$52.14	$35.16
2017-11-20	$51.69	$51.69	$51.69	$51.69	$34.85
2017-11-17	$51.63	$51.63	$51.63	$51.63	$34.81
2017-11-16	$51.69	$51.69	$51.69	$51.69	$34.85
2017-11-15	$51.22	$51.22	$51.22	$51.22	$34.54
2017-11-14	$51.51	$51.51	$51.51	$51.51	$34.73
2017-11-13	$51.66	$51.66	$51.66	$51.66	$34.83
2017-11-10	$51.64	$51.64	$51.64	$51.64	$34.82
2017-11-09	$51.72	$51.72	$51.72	$51.72	$34.87
2017-11-08	$51.96	$51.96	$51.96	$51.96	$35.04
2017-11-07	$51.90	$51.90	$51.90	$51.90	$35.00
2017-11-06	$52.09	$52.09	$52.09	$52.09	$35.12
2017-11-03	$51.84	$51.84	$51.84	$51.84	$34.96
2017-11-02	$51.60	$51.60	$51.60	$51.60	$34.79
2017-11-01	$51.66	$51.66	$51.66	$51.66	$34.83
2017-10-31	$51.55	$51.55	$51.55	$51.55	$34.76
2017-10-30	$51.39	$51.39	$51.39	$51.39	$34.65
2017-10-27	$51.38	$51.38	$51.38	$51.38	$34.64
2017-10-26	$50.43	$50.43	$50.43	$50.43	$34.00
2017-10-25	$50.41	$50.41	$50.41	$50.41	$33.99
2017-10-24	$50.58	$50.58	$50.58	$50.58	$34.11
2017-10-23	$50.47	$50.47	$50.47	$50.47	$34.03
2017-10-20	$50.73	$50.73	$50.73	$50.73	$34.21
2017-10-19	$50.51	$50.51	$50.51	$50.51	$34.06
2017-10-18	$50.61	$50.61	$50.61	$50.61	$34.13
2017-10-17	$50.63	$50.63	$50.63	$50.63	$34.14
2017-10-16	$50.61	$50.61	$50.61	$50.61	$34.13
2017-10-13	$50.51	$50.51	$50.51	$50.51	$34.06
2017-10-12	$50.44	$50.44	$50.44	$50.44	$34.01
2017-10-11	$50.51	$50.51	$50.51	$50.51	$34.06
2017-10-10	$50.34	$50.34	$50.34	$50.34	$33.94
2017-10-09	$50.36	$50.36	$50.36	$50.36	$33.96
2017-10-06	$50.43	$50.43	$50.43	$50.43	$34.00
2017-10-05	$50.35	$50.35	$50.35	$50.35	$33.95
2017-10-04	$50.05	$50.05	$50.05	$50.05	$33.75
2017-10-03	$49.92	$49.92	$49.92	$49.92	$33.66
2017-10-02	$49.78	$49.78	$49.78	$49.78	$33.57
2017-09-29	$49.71	$49.71	$49.71	$49.71	$33.52
2017-09-28	$49.47	$49.47	$49.47	$49.47	$33.36
2017-09-27	$49.39	$49.39	$49.39	$49.39	$33.30
2017-09-26	$49.03	$49.03	$49.03	$49.03	$33.06
2017-09-25	$49.05	$49.05	$49.05	$49.05	$33.07
2017-09-22	$49.42	$49.42	$49.42	$49.42	$33.32
2017-09-21	$49.43	$49.43	$49.43	$49.43	$33.33
2017-09-20	$49.53	$49.53	$49.53	$49.53	$33.40
2017-09-19	$49.51	$49.51	$49.51	$49.51	$33.38
2017-09-18	$49.48	$49.48	$49.48	$49.48	$33.36
2017-09-15	$49.43	$49.43	$49.43	$49.43	$33.33
2017-09-14	$49.46	$49.46	$49.46	$49.46	$33.35
2017-09-13	$49.57	$49.57	$49.57	$49.57	$33.42
2017-09-12	$49.46	$49.46	$49.46	$49.46	$33.35
2017-09-11	$49.31	$49.31	$49.31	$49.31	$33.25
2017-09-08	$48.80	$48.80	$48.80	$48.80	$32.91
2017-09-07	$48.98	$48.98	$48.98	$48.98	$33.03
2017-09-06	$48.86	$48.86	$48.86	$48.86	$32.95
2017-09-05	$48.66	$48.66	$48.66	$48.66	$32.81
2017-09-01	$48.98	$48.98	$48.98	$48.98	$33.03
2017-08-31	$48.90	$48.90	$48.90	$48.90	$32.97
2017-08-30	$48.48	$48.48	$48.48	$48.48	$32.69
2017-08-29	$48.13	$48.13	$48.13	$48.13	$32.45
2017-08-28	$48.07	$48.07	$48.07	$48.07	$32.41
2017-08-25	$48.01	$48.01	$48.01	$48.01	$32.37
2017-08-24	$48.09	$48.09	$48.09	$48.09	$32.43
2017-08-23	$48.18	$48.18	$48.18	$48.18	$32.49
2017-08-22	$48.30	$48.30	$48.30	$48.30	$32.57
2017-08-21	$47.77	$47.77	$47.77	$47.77	$32.21
2017-08-18	$47.75	$47.75	$47.75	$47.75	$32.20
2017-08-17	$47.74	$47.74	$47.74	$47.74	$32.19
2017-08-16	$48.44	$48.44	$48.44	$48.44	$32.66
2017-08-15	$48.32	$48.32	$48.32	$48.32	$32.58
2017-08-14	$48.38	$48.38	$48.38	$48.38	$32.62
2017-08-11	$47.95	$47.95	$47.95	$47.95	$32.33
2017-08-10	$47.81	$47.81	$47.81	$47.81	$32.24
2017-08-09	$48.63	$48.63	$48.63	$48.63	$32.79
2017-08-08	$48.82	$48.82	$48.82	$48.82	$32.92
2017-08-07	$48.92	$48.92	$48.92	$48.92	$32.99
2017-08-04	$48.78	$48.78	$48.78	$48.78	$32.89
2017-08-03	$48.74	$48.74	$48.74	$48.74	$32.86
2017-08-02	$48.96	$48.96	$48.96	$48.96	$33.01
2017-08-01	$48.96	$48.96	$48.96	$48.96	$33.01
2017-07-31	$48.88	$48.88	$48.88	$48.88	$32.96
2017-07-28	$49.06	$49.06	$49.06	$49.06	$33.08
2017-07-27	$49.16	$49.16	$49.16	$49.16	$33.15
2017-07-26	$49.37	$49.37	$49.37	$49.37	$33.29
2017-07-25	$49.28	$49.28	$49.28	$49.28	$33.23
2017-07-24	$49.18	$49.18	$49.18	$49.18	$33.16
2017-07-21	$49.14	$49.14	$49.14	$49.14	$33.13
2017-07-20	$49.12	$49.12	$49.12	$49.12	$33.12
2017-07-19	$49.13	$49.13	$49.13	$49.13	$33.13
2017-07-18	$48.77	$48.77	$48.77	$48.77	$32.89
2017-07-17	$48.50	$48.50	$48.50	$48.50	$32.70
2017-07-14	$48.48	$48.48	$48.48	$48.48	$32.69
2017-07-13	$48.24	$48.24	$48.24	$48.24	$32.53
2017-07-12	$48.16	$48.16	$48.16	$48.16	$32.47
2017-07-11	$47.70	$47.70	$47.70	$47.70	$32.16
2017-07-10	$47.61	$47.61	$47.61	$47.61	$32.10
2017-07-07	$47.38	$47.38	$47.38	$47.38	$31.95
2017-07-06	$47.03	$47.03	$47.03	$47.03	$31.71
2017-07-05	$47.36	$47.36	$47.36	$47.36	$31.93
2017-07-03	$47.18	$47.18	$47.18	$47.18	$31.81
2017-06-30	$47.29	$47.29	$47.29	$47.29	$31.89
2017-06-29	$47.31	$47.31	$47.31	$47.31	$31.90
2017-06-28	$47.79	$47.79	$47.79	$47.79	$32.22
2017-06-27	$47.29	$47.29	$47.29	$47.29	$31.89
2017-06-26	$47.75	$47.75	$47.75	$47.75	$32.20
2017-06-23	$47.84	$47.84	$47.84	$47.84	$32.26
2017-06-22	$47.69	$47.69	$47.69	$47.69	$32.16
2017-06-21	$47.63	$47.63	$47.63	$47.63	$32.12
2017-06-20	$47.45	$47.45	$47.45	$47.45	$31.99
2017-06-19	$47.77	$47.77	$47.77	$47.77	$32.21
2017-06-16	$47.29	$47.29	$47.29	$47.29	$31.89
2017-06-15	$47.23	$47.23	$47.23	$47.23	$31.85
2017-06-14	$47.51	$47.51	$47.51	$47.51	$32.04
2017-06-13	$47.65	$47.65	$47.65	$47.65	$32.13
2017-06-12	$47.31	$47.31	$47.31	$47.31	$31.90
2017-06-09	$47.59	$47.59	$47.59	$47.59	$32.09
2017-06-08	$48.03	$48.03	$48.03	$48.03	$32.39
2017-06-07	$47.97	$47.97	$47.97	$47.97	$32.35
2017-06-06	$47.95	$47.95	$47.95	$47.95	$32.33
2017-06-05	$47.99	$47.99	$47.99	$47.99	$32.36
2017-06-02	$48.03	$48.03	$48.03	$48.03	$32.39
2017-06-01	$47.68	$47.68	$47.68	$47.68	$32.15
2017-05-31	$47.42	$47.42	$47.42	$47.42	$31.97
2017-05-30	$47.42	$47.42	$47.42	$47.42	$31.97
2017-05-26	$47.52	$47.52	$47.52	$47.52	$32.04
2017-05-25	$47.45	$47.45	$47.45	$47.45	$31.99
2017-05-24	$47.19	$47.19	$47.19	$47.19	$31.82
2017-05-23	$46.98	$46.98	$46.98	$46.98	$31.68
2017-05-22	$46.99	$46.99	$46.99	$46.99	$31.68
2017-05-19	$46.71	$46.71	$46.71	$46.71	$31.50
2017-05-18	$46.46	$46.46	$46.46	$46.46	$31.33
2017-05-17	$46.22	$46.22	$46.22	$46.22	$31.17
2017-05-16	$47.12	$47.12	$47.12	$47.12	$31.77
2017-05-15	$47.05	$47.05	$47.05	$47.05	$31.73
2017-05-12	$46.84	$46.84	$46.84	$46.84	$31.58
2017-05-11	$46.78	$46.78	$46.78	$46.78	$31.54
2017-05-10	$46.87	$46.87	$46.87	$46.87	$31.60
2017-05-09	$46.83	$46.83	$46.83	$46.83	$31.58
2017-05-08	$46.76	$46.76	$46.76	$46.76	$31.53
2017-05-05	$46.75	$46.75	$46.75	$46.75	$31.52
2017-05-04	$46.52	$46.52	$46.52	$46.52	$31.37
2017-05-03	$46.53	$46.53	$46.53	$46.53	$31.37
2017-05-02	$46.70	$46.70	$46.70	$46.70	$31.49
2017-05-01	$46.60	$46.60	$46.60	$46.60	$31.42
2017-04-28	$46.38	$46.38	$46.38	$46.38	$31.27
2017-04-27	$46.39	$46.39	$46.39	$46.39	$31.28
2017-04-26	$46.30	$46.30	$46.30	$46.30	$31.22
2017-04-25	$46.27	$46.27	$46.27	$46.27	$31.20
2017-04-24	$45.92	$45.92	$45.92	$45.92	$30.96
2017-04-21	$45.39	$45.39	$45.39	$45.39	$30.61
2017-04-20	$45.45	$45.45	$45.45	$45.45	$30.65
2017-04-19	$45.10	$45.10	$45.10	$45.10	$30.41
2017-04-18	$45.22	$45.22	$45.22	$45.22	$30.49
2017-04-17	$45.38	$45.38	$45.38	$45.38	$30.60
2017-04-13	$44.97	$44.97	$44.97	$44.97	$30.32
2017-04-12	$45.24	$45.24	$45.24	$45.24	$30.50
2017-04-11	$45.47	$45.47	$45.47	$45.47	$30.66
2017-04-10	$45.53	$45.53	$45.53	$45.53	$30.70
2017-04-07	$45.41	$45.41	$45.41	$45.41	$30.62
2017-04-06	$45.47	$45.47	$45.47	$45.47	$30.66
2017-04-05	$45.36	$45.36	$45.36	$45.36	$30.59
2017-04-04	$45.50	$45.50	$45.50	$45.50	$30.68
2017-04-03	$45.40	$45.40	$45.40	$45.40	$30.61
2017-03-31	$45.48	$45.48	$45.48	$45.48	$30.67
2017-03-30	$45.54	$45.54	$45.54	$45.54	$30.71
2017-03-29	$45.50	$45.50	$45.50	$45.50	$30.68
2017-03-28	$45.28	$45.28	$45.28	$45.28	$30.53
2017-03-27	$44.96	$44.96	$44.96	$44.96	$30.32
2017-03-24	$44.91	$44.91	$44.91	$44.91	$30.28
2017-03-23	$44.90	$44.90	$44.90	$44.90	$30.28
2017-03-22	$44.98	$44.98	$44.98	$44.98	$30.33
2017-03-21	$44.87	$44.87	$44.87	$44.87	$30.26
2017-03-20	$45.51	$45.51	$45.51	$45.51	$30.69
2017-03-17	$45.60	$45.60	$45.60	$45.60	$30.75
2017-03-16	$45.61	$45.61	$45.61	$45.61	$30.75
2017-03-15	$45.64	$45.64	$45.64	$45.64	$30.77
2017-03-14	$45.20	$45.20	$45.20	$45.20	$30.48
2017-03-13	$45.38	$45.38	$45.38	$45.38	$30.60
2017-03-10	$45.23	$45.23	$45.23	$45.23	$30.50
2017-03-09	$45.08	$45.08	$45.08	$45.08	$30.40
2017-03-08	$44.99	$44.99	$44.99	$44.99	$30.34
2017-03-07	$45.13	$45.13	$45.13	$45.13	$30.43
2017-03-06	$45.26	$45.26	$45.26	$45.26	$30.52
2017-03-03	$45.38	$45.38	$45.38	$45.38	$30.60
2017-03-02	$45.29	$45.29	$45.29	$45.29	$30.54
2017-03-01	$45.61	$45.61	$45.61	$45.61	$30.75
2017-02-28	$45.01	$45.01	$45.01	$45.01	$30.35
2017-02-27	$45.13	$45.13	$45.13	$45.13	$30.43
2017-02-24	$44.98	$44.98	$44.98	$44.98	$30.33
2017-02-23	$44.99	$44.99	$44.99	$44.99	$30.34
2017-02-22	$45.09	$45.09	$45.09	$45.09	$30.40
2017-02-21	$45.21	$45.21	$45.21	$45.21	$30.48
2017-02-17	$45.00	$45.00	$45.00	$45.00	$30.34
2017-02-16	$44.94	$44.94	$44.94	$44.94	$30.30
2017-02-15	$45.05	$45.05	$45.05	$45.05	$30.38
2017-02-14	$44.93	$44.93	$44.93	$44.93	$30.30
2017-02-13	$44.84	$44.84	$44.84	$44.84	$30.24
2017-02-10	$44.61	$44.61	$44.61	$44.61	$30.08
2017-02-09	$44.40	$44.40	$44.40	$44.40	$29.94
2017-02-08	$44.15	$44.15	$44.15	$44.15	$29.77
2017-02-07	$44.07	$44.07	$44.07	$44.07	$29.72
2017-02-06	$44.15	$44.15	$44.15	$44.15	$29.77
2017-02-03	$44.27	$44.27	$44.27	$44.27	$29.85
2017-02-02	$44.09	$44.09	$44.09	$44.09	$29.73
2017-02-01	$44.04	$44.04	$44.04	$44.04	$29.70

GROWTH FUND OF AMERICA CLASS F3 (GAFFX) News Headlines

Recent GROWTH FUND OF AMERICA CLASS F3 (GAFFX) News

Similar Companies to GROWTH FUND OF AMERICA CLASS F3 (GAFFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GROWTH FUND OF AMERICA CLASS F3 (GAFFX) Exchange: NMFQS