Gail (India) Ltd (GAILF) Exchange: PINK

  1. Overview
  2. Gail (India) Ltd (GAILF)

Data as of Oct. 7, 2025

$10.80 ($0.00) 0.00%

Gail (India) Ltd - Daily Information
Click for more stock information on Gail (India) Ltd.
Daily Information Data
Date Oct. 7, 2025
Open $10.80
Previous Close $10.80
High $10.80
Low $10.80
Adjusted Open $10.80
Previous Adjusted Close $10.80
Adjusted High $10.80
Adjusted Low $10.80

About Gail (India) Ltd (GAILF)

No Description Available

Invest in Gail (India) Ltd (GAILF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Gail (India) Ltd (GAILF)

Date Open High Low Close Adj.Close Volume
2025-09-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-09-04 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-09-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-09-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-26 $10.80 $10.80 $10.80 $10.80 $10.80 1
2025-08-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-08-04 $10.80 $10.80 $10.80 $10.80 $10.80 4
2025-08-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-31 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-10 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-07-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-27 $10.80 $10.80 $10.80 $10.80 $10.80 1
2025-06-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-10 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-04 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-06-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-20 $10.80 $10.80 $10.80 $10.80 $10.80 60
2025-05-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-06 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-05-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-29 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-16 $10.80 $10.80 $10.80 $10.80 $10.80 16
2025-04-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-10 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-09 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-07 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-04 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-04-01 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-31 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-27 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-26 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-25 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-24 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-18 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-12 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-11 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-10 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-07 $10.80 $10.80 $10.80 $10.80 $10.80 7
2025-03-06 $10.80 $10.80 $10.80 $10.80 $10.80 126
2025-03-05 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-03-04 $10.80 $10.80 $10.80 $10.80 $10.80 63
2025-03-03 $10.80 $10.80 $10.80 $10.80 $10.80 96
2025-02-28 $10.80 $10.80 $10.80 $10.80 $10.80 2
2025-02-27 $10.80 $10.80 $10.80 $10.80 $10.80 74
2025-02-26 $10.80 $10.80 $10.80 $10.80 $10.80 16
2025-02-25 $10.80 $10.80 $10.80 $10.80 $10.80 21
2025-02-24 $10.80 $10.80 $10.80 $10.80 $10.80 61
2025-02-21 $10.80 $10.80 $10.80 $10.80 $10.80 19
2025-02-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-02-19 $10.80 $10.80 $10.80 $10.80 $10.80 0
2025-02-18 $10.80 $10.80 $10.80 $10.80 $10.80 252
2025-02-14 $10.80 $10.80 $10.80 $10.80 $10.80 31
2025-02-13 $10.80 $10.80 $10.80 $10.80 $10.80 73
2025-02-12 $10.80 $10.80 $10.80 $10.80 $10.80 44
2025-02-11 $10.80 $10.80 $10.80 $10.80 $10.80 22
2025-02-10 $10.80 $10.80 $10.80 $10.80 $10.80 108
2025-02-07 $10.80 $10.80 $10.80 $10.80 $10.80 7
2025-02-06 $10.80 $11.80 $10.80 $10.80 $10.80 3,602
2025-02-05 $12.97 $12.97 $12.80 $12.80 $12.80 3,520
2025-02-04 $12.06 $12.06 $12.06 $12.06 $11.71 3
2025-02-03 $12.06 $12.06 $12.06 $12.06 $11.71 27
2025-01-31 $12.06 $12.06 $12.06 $12.06 $11.71 0
2025-01-30 $12.06 $12.06 $12.06 $12.06 $11.71 3
2025-01-29 $12.06 $12.06 $12.06 $12.06 $11.71 6
2025-01-28 $12.06 $12.06 $12.06 $12.06 $11.71 6
2025-01-27 $12.06 $12.06 $12.06 $12.06 $11.71 34
2025-01-24 $12.06 $12.06 $12.06 $12.06 $11.71 0
2025-01-23 $12.06 $12.06 $12.06 $12.06 $11.71 42
2025-01-22 $12.06 $12.06 $12.06 $12.06 $11.71 3,001
2025-01-21 $12.97 $12.97 $12.97 $12.97 $12.59 0
2025-01-17 $12.97 $12.97 $12.97 $12.97 $12.59 0
2025-01-16 $12.97 $12.97 $12.97 $12.97 $12.59 0
2025-01-15 $12.97 $12.97 $12.97 $12.97 $12.59 0
2025-01-14 $12.97 $12.97 $12.97 $12.97 $12.59 0
2025-01-13 $12.97 $12.97 $12.97 $12.97 $12.59 0
2025-01-10 $12.97 $12.97 $12.97 $12.97 $12.59 19
2025-01-08 $12.97 $12.97 $12.97 $12.97 $12.59 0
2025-01-07 $12.97 $12.97 $12.97 $12.97 $12.59 0
2025-01-06 $12.97 $12.97 $12.97 $12.97 $12.59 100
2025-01-03 $12.97 $12.97 $12.97 $12.97 $12.59 12
2025-01-02 $12.97 $12.97 $12.97 $12.97 $12.59 0
2024-12-31 $12.97 $12.97 $12.97 $12.97 $12.59 3
2024-12-30 $12.97 $12.97 $12.97 $12.97 $12.59 3
2024-12-27 $12.97 $12.97 $12.97 $12.97 $12.59 0
2024-12-26 $12.97 $12.97 $12.97 $12.97 $12.59 0
2024-12-24 $12.97 $12.97 $12.97 $12.97 $12.59 0
2024-12-23 $12.97 $12.97 $12.97 $12.97 $12.59 228
2024-12-20 $12.96 $12.96 $12.96 $12.96 $12.59 0
2024-12-19 $12.96 $12.96 $12.96 $12.96 $12.59 3
2024-12-18 $12.96 $12.96 $12.96 $12.96 $12.59 0
2024-12-17 $12.96 $12.96 $12.96 $12.96 $12.59 120
2024-12-16 $14.99 $14.99 $14.99 $14.99 $14.56 15
2024-12-13 $14.99 $14.99 $14.99 $14.99 $14.56 0
2024-12-12 $14.99 $14.99 $14.99 $14.99 $14.56 0
2024-12-11 $14.99 $14.99 $14.99 $14.99 $14.56 61
2024-12-10 $14.99 $14.99 $14.99 $14.99 $14.56 0
2024-12-09 $14.99 $14.99 $14.99 $14.99 $14.56 4
2024-12-06 $14.99 $14.99 $14.99 $14.99 $14.56 0
2024-12-05 $14.99 $14.99 $14.99 $14.99 $14.56 0
2024-12-04 $14.99 $14.99 $14.99 $14.99 $14.56 1,080
2024-12-03 $16.57 $16.57 $16.57 $16.57 $16.09 0
2024-12-02 $16.57 $16.57 $16.57 $16.57 $16.09 0
2024-11-29 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-11-27 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-11-26 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-11-25 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-11-22 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-11-21 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-11-20 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-11-19 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-11-18 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-11-15 $16.57 $16.57 $16.57 $16.57 $16.57 234
2024-11-14 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-11-13 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-11-12 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-11-11 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-11-08 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-11-07 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-11-06 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-11-05 $16.57 $16.57 $16.57 $16.57 $16.57 234
2024-11-04 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-11-01 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-31 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-30 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-29 $15.28 $15.28 $15.28 $15.28 $15.28 13
2024-10-28 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-25 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-24 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-23 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-22 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-21 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-18 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-17 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-16 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-15 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-14 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-11 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-10 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-09 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-08 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-07 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-04 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-03 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-02 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-10-01 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-30 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-27 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-26 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-25 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-24 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-23 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-20 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-19 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-18 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-17 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-16 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-13 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-12 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-11 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-10 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-09 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-06 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-05 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-04 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-09-03 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-08-30 $15.28 $15.28 $15.28 $15.28 $15.28 0
2024-08-29 $15.28 $15.28 $15.28 $15.28 $15.28 100
2024-08-28 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-27 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-26 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-23 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-22 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-21 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-20 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-19 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-16 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-15 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-14 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-13 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-12 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-09 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-08 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-07 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-06 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-08-05 $16.25 $16.25 $16.25 $16.25 $16.25 2
2024-08-02 $16.25 $16.25 $16.25 $16.25 $16.25 2
2024-08-01 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-07-31 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-07-30 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-07-29 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-07-26 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-07-25 $16.25 $16.25 $16.25 $16.25 $16.25 6
2024-07-24 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-07-23 $16.25 $16.25 $16.25 $16.25 $16.25 19
2024-07-22 $16.25 $16.25 $16.25 $16.25 $16.25 69
2024-07-19 $16.25 $16.25 $16.25 $16.25 $16.25 14
2024-07-18 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-07-17 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-07-16 $16.25 $16.25 $16.25 $16.25 $16.25 20
2024-07-15 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-07-12 $16.25 $16.25 $16.25 $16.25 $16.25 27
2024-07-11 $16.25 $16.25 $16.25 $16.25 $16.25 100
2024-07-10 $16.51 $16.51 $16.51 $16.51 $16.51 0
2024-07-09 $16.51 $16.51 $16.51 $16.51 $16.51 0
2024-07-08 $16.51 $16.51 $16.51 $16.51 $16.51 44
2024-07-05 $14.72 $16.95 $14.72 $16.51 $16.51 839
2024-07-03 $15.50 $15.50 $15.50 $15.50 $15.50 14
2024-07-02 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-07-01 $15.50 $15.50 $15.50 $15.50 $15.50 4,424
2024-06-28 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-06-27 $16.72 $18.44 $16.10 $16.10 $16.10 1,694
2024-06-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-06-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-06-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-06-21 $16.00 $16.00 $16.00 $16.00 $16.00 6
2024-06-20 $16.00 $16.00 $16.00 $16.00 $16.00 21
2024-06-18 $16.00 $16.00 $16.00 $16.00 $16.00 8
2024-06-17 $16.00 $16.00 $16.00 $16.00 $16.00 250
2024-06-14 $15.49 $15.49 $15.49 $15.49 $15.49 8
2024-06-13 $15.49 $15.49 $15.49 $15.49 $15.49 8
2024-06-12 $15.49 $15.49 $15.49 $15.49 $15.49 0
2024-06-11 $15.49 $15.49 $15.49 $15.49 $15.49 12
2024-06-10 $15.49 $15.49 $15.49 $15.49 $15.49 24
2024-06-07 $14.68 $15.49 $14.68 $15.49 $15.49 1,631
2024-06-06 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-06-05 $15.50 $15.50 $15.50 $15.50 $15.50 1,000
2024-06-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2024-06-03 $16.00 $16.00 $16.00 $16.00 $16.00 104
2024-05-31 $13.22 $13.22 $13.22 $13.22 $13.22 3
2024-05-30 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-05-29 $13.22 $13.22 $13.22 $13.22 $13.22 37
2024-05-28 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-05-24 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-05-23 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-05-22 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-05-21 $13.22 $13.22 $13.22 $13.22 $13.22 0
2024-05-20 $13.22 $13.22 $13.22 $13.22 $13.22 46
2024-05-17 $13.22 $13.22 $13.22 $13.22 $13.22 17
2024-05-16 $13.22 $13.22 $13.22 $13.22 $13.22 1,507
2024-05-15 $15.25 $15.25 $15.25 $15.25 $15.25 0
2024-05-14 $15.25 $15.25 $15.25 $15.25 $15.25 0
2024-05-13 $15.25 $15.25 $15.25 $15.25 $15.25 11
2024-05-10 $15.25 $15.25 $15.25 $15.25 $15.25 9
2024-05-09 $15.25 $15.25 $15.25 $15.25 $15.25 98
2024-05-08 $15.25 $15.25 $15.25 $15.25 $15.25 27
2024-05-07 $15.25 $15.25 $15.25 $15.25 $15.25 76
2024-05-06 $15.25 $15.25 $15.25 $15.25 $15.25 1
2024-05-03 $15.25 $15.25 $15.25 $15.25 $15.25 4
2024-05-02 $15.25 $15.25 $15.25 $15.25 $15.25 0
2024-05-01 $15.25 $15.25 $15.25 $15.25 $15.25 0
2024-04-30 $15.25 $15.25 $15.25 $15.25 $15.25 0
2024-04-29 $15.25 $15.25 $15.25 $15.25 $15.25 0
2024-04-26 $15.25 $15.25 $15.25 $15.25 $15.25 200
2024-04-25 $15.30 $15.30 $15.30 $15.30 $15.30 31
2024-04-24 $15.30 $15.30 $15.30 $15.30 $15.30 0
2024-04-23 $15.30 $15.30 $15.30 $15.30 $15.30 13
2024-04-22 $15.25 $15.30 $15.25 $15.30 $15.30 2,610
2024-04-19 $14.51 $14.51 $14.51 $14.51 $14.51 500
2024-04-18 $16.00 $16.00 $16.00 $16.00 $16.00 11
2024-04-17 $16.00 $16.00 $16.00 $16.00 $16.00 574
2024-04-16 $14.20 $14.20 $14.20 $14.20 $14.20 0
2024-04-15 $14.20 $14.20 $14.20 $14.20 $14.20 1,503
2024-04-12 $14.75 $14.75 $14.75 $14.75 $14.75 0
2024-04-11 $14.75 $14.75 $14.75 $14.75 $14.75 1,500
2024-04-10 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-04-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-04-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-04-05 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-04-04 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-04-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-04-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-04-01 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-28 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-27 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-25 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-21 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-18 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-15 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-14 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-13 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-11 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-07 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-06 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-05 $13.20 $13.20 $13.20 $13.20 $13.20 0
2024-03-04 $13.20 $13.20 $13.20 $13.20 $13.20 222
2024-03-01 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-29 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-28 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-27 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-26 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-23 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-22 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-21 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-20 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-16 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-15 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-14 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-13 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-12 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-09 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-08 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-07 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-06 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-05 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-02-02 $10.86 $10.86 $10.86 $10.86 $10.48 0
2024-02-01 $10.86 $10.86 $10.86 $10.86 $10.48 0
2024-01-31 $10.86 $10.86 $10.86 $10.86 $10.48 0
2024-01-30 $10.86 $10.86 $10.86 $10.86 $10.48 0
2024-01-29 $10.86 $10.86 $10.86 $10.86 $10.48 0
2024-01-26 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-01-25 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-01-24 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-01-23 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-01-22 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-01-19 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-01-18 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-01-17 $10.86 $10.86 $10.86 $10.86 $10.86 0
2024-01-16 $10.86 $10.86 $10.86 $10.86 $10.86 222
2024-01-12 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-01-11 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-01-10 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-01-09 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-01-08 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-01-05 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-01-04 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-01-03 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-01-02 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-29 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-28 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-27 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-26 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-22 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-21 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-20 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-19 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-18 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-15 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-14 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-13 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-12 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-11 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-08 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-07 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-06 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-05 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-04 $9.44 $9.44 $9.44 $9.44 $9.44 0
2023-12-01 $9.44 $9.44 $9.44 $9.44 $9.44 100
2023-11-30 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-29 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-24 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-22 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-21 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-20 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-17 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-15 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-14 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-13 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-10 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-03 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-02 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-11-01 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-31 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-30 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-26 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-25 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-24 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-23 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-20 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-19 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-18 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-17 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-13 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-12 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-11 $9.10 $9.10 $9.10 $9.10 $9.10 1
2023-10-10 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-04 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-03 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-10-02 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-09-29 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-09-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-09-27 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-09-26 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-09-25 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-09-22 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-09-21 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-09-20 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-09-19 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-09-18 $9.10 $9.10 $9.10 $9.10 $9.10 110
2023-09-15 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-09-14 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-09-13 $9.10 $9.10 $9.10 $9.10 $9.10 1
2023-09-12 $9.10 $9.10 $9.10 $9.10 $9.10 0
2023-09-11 $9.10 $9.10 $9.10 $9.10 $9.10 472
2023-09-08 $9.08 $9.08 $9.08 $9.08 $9.08 100
2023-09-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-09-06 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-09-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-09-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-31 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-30 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-24 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-31 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-27 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-24 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-11 $7.93 $7.93 $7.93 $7.93 $7.93 33
2023-07-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-06 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-30 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-27 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-06 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-06-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-05-31 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-05-30 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-05-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-05-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-05-24 $7.93 $7.93 $7.93 $7.93 $7.93 112
2023-05-23 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-05-22 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-05-19 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-05-18 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-05-17 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-05-16 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-05-15 $7.15 $7.15 $7.15 $7.15 $7.15 3
2023-05-12 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-05-11 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-05-10 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-05-09 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-05-08 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-05-05 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-05-04 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-05-03 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-05-02 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-05-01 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-28 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-27 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-26 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-25 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-24 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-21 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-20 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-19 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-18 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-17 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-14 $7.15 $7.15 $7.15 $7.15 $7.15 2
2023-04-13 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-12 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-11 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-10 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-06 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-05 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-04 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-03 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-31 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-30 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-29 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-28 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-27 $7.39 $7.39 $7.39 $7.39 $7.39 2
2023-03-24 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-23 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-22 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-21 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-20 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-17 $7.39 $7.39 $7.39 $7.39 $7.11 0
2023-03-16 $7.39 $7.39 $7.39 $7.39 $7.11 0
2023-03-15 $7.39 $7.39 $7.39 $7.39 $7.11 0
2023-03-14 $7.39 $7.39 $7.39 $7.39 $7.11 0
2023-03-13 $7.39 $7.39 $7.39 $7.39 $7.11 0
2023-03-10 $7.39 $7.39 $7.39 $7.39 $7.11 2
2023-03-09 $7.39 $7.39 $7.39 $7.39 $7.11 0
2023-03-08 $7.39 $7.39 $7.39 $7.39 $7.11 0
2023-03-07 $7.39 $7.39 $7.39 $7.39 $7.11 0
2023-03-06 $7.39 $7.39 $7.39 $7.39 $7.11 0
2023-03-03 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-02 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-01 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-02-28 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-02-27 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-02-24 $7.37 $7.39 $7.37 $7.39 $7.39 300
2023-02-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-22 $7.20 $7.20 $7.20 $7.20 $7.20 5
2023-02-21 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-17 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-16 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-15 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-14 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-10 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-08 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-07 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-06 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-03 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-02 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-02-01 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-01-31 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-01-30 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-01-27 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-01-26 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-01-25 $7.20 $7.20 $7.20 $7.20 $7.20 9
2023-01-24 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-01-23 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-01-20 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-01-19 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-01-18 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-01-17 $7.20 $7.20 $7.20 $7.20 $7.20 49
2023-01-13 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-01-12 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-01-11 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-01-10 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-01-09 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-01-06 $7.20 $7.20 $7.20 $7.20 $7.20 5
2023-01-05 $7.20 $7.20 $7.20 $7.20 $7.20 0
2023-01-04 $7.20 $7.20 $7.20 $7.20 $7.20 63
2023-01-03 $7.20 $7.20 $7.20 $7.20 $7.20 60
2022-12-30 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-12-29 $7.20 $7.20 $7.20 $7.20 $7.20 100
2022-12-28 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-12-27 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-12-23 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-12-22 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-12-21 $7.42 $7.42 $7.42 $7.42 $7.42 32
2022-12-20 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-12-19 $7.42 $7.42 $7.42 $7.42 $7.42 243
2022-12-16 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-12-15 $7.38 $7.38 $7.38 $7.38 $7.38 102
2022-12-14 $7.38 $7.38 $7.38 $7.38 $7.38 32
2022-12-13 $7.38 $7.38 $7.38 $7.38 $7.38 2
2022-12-12 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-12-09 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-12-08 $7.38 $7.38 $7.38 $7.38 $7.38 5
2022-12-07 $7.38 $7.38 $7.38 $7.38 $7.38 7
2022-12-06 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-12-05 $7.38 $7.38 $7.38 $7.38 $7.38 116
2022-12-02 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-12-01 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-30 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-29 $7.38 $7.38 $7.38 $7.38 $7.38 11
2022-11-28 $7.38 $7.38 $7.38 $7.38 $7.38 5
2022-11-25 $7.38 $7.38 $7.38 $7.38 $7.38 12
2022-11-23 $7.38 $7.38 $7.38 $7.38 $7.38 14
2022-11-22 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-21 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-18 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-17 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-16 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-15 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-14 $7.38 $7.38 $7.38 $7.38 $7.38 1
2022-11-11 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-10 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-09 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-08 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-07 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-04 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-03 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-02 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-11-01 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-31 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-28 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-27 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-26 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-25 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-24 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-21 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-20 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-19 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-18 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-17 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-14 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-13 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-12 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-11 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-10 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-07 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-06 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-05 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-04 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-10-03 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-30 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-29 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-28 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-27 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-26 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-23 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-22 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-21 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-20 $11.07 $11.07 $11.07 $11.07 $11.07 25
2022-09-19 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-16 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-15 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-14 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-13 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-12 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-09 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-08 $11.07 $11.07 $11.07 $11.07 $11.07 1
2022-09-07 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-06 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-02 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-09-01 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-08-31 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-08-30 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-08-29 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-08-26 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-08-25 $10.97 $11.07 $10.97 $11.07 $11.07 300
2022-08-24 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-23 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-22 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-19 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-18 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-17 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-16 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-15 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-12 $13.50 $13.50 $13.50 $13.50 $13.50 140
2022-08-11 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-10 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-09 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-08 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-05 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-04 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-03 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-02 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-01 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-07-29 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-28 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-27 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-26 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-25 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-22 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-21 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-20 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-19 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-18 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-15 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-14 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-13 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-12 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-11 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-08 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-07 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-06 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-05 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-07-01 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-30 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-29 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-28 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-27 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-24 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-23 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-22 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-21 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-17 $13.55 $13.55 $13.55 $13.55 $13.50 440
2022-06-16 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-15 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-14 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-13 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-10 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-09 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-08 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-07 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-06 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-03 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-02 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-06-01 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-31 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-27 $13.55 $13.55 $13.55 $13.55 $13.50 5
2022-05-26 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-25 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-24 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-23 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-20 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-19 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-18 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-17 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-16 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-13 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-12 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-11 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-10 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-09 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-06 $13.55 $13.55 $13.55 $13.55 $13.50 8,033
2022-05-05 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-04 $13.55 $13.55 $13.55 $13.55 $13.50 2
2022-05-03 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-05-02 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-29 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-28 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-27 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-26 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-25 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-22 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-21 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-20 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-19 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-18 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-14 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-13 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-12 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-11 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-08 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-07 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-06 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-05 $13.55 $13.55 $13.55 $13.55 $13.50 0
2022-04-04 $13.55 $13.55 $13.55 $13.55 $13.50 8,033
2022-04-01 $12.06 $12.06 $12.06 $12.06 $12.01 0
2022-03-31 $12.06 $12.06 $12.06 $12.06 $12.01 0
2022-03-30 $12.06 $12.06 $12.06 $12.06 $12.01 140
2022-03-29 $13.50 $13.50 $13.50 $13.50 $13.45 140
2022-03-28 $11.71 $11.71 $11.71 $11.71 $11.66 0
2022-03-25 $11.71 $11.71 $11.71 $11.71 $11.66 0
2022-03-24 $11.71 $11.71 $11.71 $11.71 $11.66 0
2022-03-23 $11.71 $11.71 $11.71 $11.71 $11.66 0
2022-03-22 $11.71 $11.71 $11.71 $11.71 $11.66 0
2022-03-21 $11.71 $11.71 $11.71 $11.71 $11.66 0
2022-03-18 $11.71 $11.71 $11.71 $11.71 $11.28 0
2022-03-17 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-03-16 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-03-15 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-03-14 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-03-11 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-03-10 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-03-09 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-03-08 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-03-07 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-03-04 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-03-03 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-03-02 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-03-01 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-28 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-25 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-24 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-23 $11.71 $11.71 $11.71 $11.71 $10.99 3
2022-02-22 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-18 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-17 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-16 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-15 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-14 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-11 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-10 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-09 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-08 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-07 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-04 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-03 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-02 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-02-01 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-01-31 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-01-28 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-01-27 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-01-26 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-01-25 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-01-24 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-01-21 $11.71 $11.71 $11.71 $11.71 $10.99 0
2022-01-20 $11.71 $11.71 $11.71 $11.71 $10.99 140
2022-01-19 $11.27 $11.27 $11.27 $11.27 $10.58 0
2022-01-18 $11.27 $11.27 $11.27 $11.27 $10.58 0
2022-01-14 $11.27 $11.27 $11.27 $11.27 $10.58 0
2022-01-13 $11.27 $11.27 $11.27 $11.27 $10.58 0
2022-01-12 $11.27 $11.27 $11.27 $11.27 $10.58 0
2022-01-11 $10.79 $10.79 $10.79 $10.79 $10.13 340
2022-01-10 $10.79 $10.79 $10.79 $10.79 $10.13 0
2022-01-07 $10.79 $10.79 $10.79 $10.79 $10.13 0
2022-01-06 $10.79 $10.79 $10.79 $10.79 $10.13 0
2022-01-05 $10.79 $10.79 $10.79 $10.79 $10.13 340
2022-01-04 $10.75 $10.75 $10.75 $10.75 $10.08 0
2022-01-03 $10.75 $10.75 $10.75 $10.75 $10.08 0
2021-12-31 $10.75 $10.75 $10.75 $10.75 $10.08 0
2021-12-30 $10.75 $10.75 $10.75 $10.75 $10.08 0
2021-12-29 $10.75 $10.75 $10.75 $10.75 $10.08 0
2021-12-28 $10.75 $10.75 $10.75 $10.75 $9.79 0
2021-12-27 $10.75 $10.75 $10.75 $10.75 $9.79 0
2021-12-23 $10.75 $10.75 $10.75 $10.75 $9.79 105
2021-12-22 $10.07 $10.07 $10.07 $10.07 $9.17 0
2021-12-21 $10.07 $10.07 $10.07 $10.07 $9.17 15
2021-12-20 $10.07 $10.07 $10.07 $10.07 $9.17 0
2021-12-17 $10.07 $10.07 $10.07 $10.07 $9.17 0
2021-12-16 $10.07 $10.07 $10.07 $10.07 $9.17 114
2021-12-15 $10.55 $10.55 $10.55 $10.55 $9.61 0
2021-12-14 $10.55 $10.55 $10.41 $10.55 $9.61 5,700
2021-12-13 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-12-10 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-12-09 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-12-08 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-12-07 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-12-06 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-12-03 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-12-02 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-12-01 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-30 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-29 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-26 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-24 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-23 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-22 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-19 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-18 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-17 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-16 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-15 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-12 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-11 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-10 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-09 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-08 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-05 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-04 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-03 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-02 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-11-01 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-10-29 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-10-28 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-10-27 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-10-26 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-10-25 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-10-22 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-10-21 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-10-20 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-10-19 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-10-18 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-10-15 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-10-14 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-10-13 $12.15 $12.15 $12.15 $12.15 $11.07 0
2021-10-12 $12.15 $12.15 $12.15 $12.15 $11.07 114
2021-10-11 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-10-08 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-10-07 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-10-06 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-10-05 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-10-04 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-10-01 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-30 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-29 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-28 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-27 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-24 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-23 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-22 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-21 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-20 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-17 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-16 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-15 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-14 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-13 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-10 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-09 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-08 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-07 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-03 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-02 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-09-01 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-08-31 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-08-30 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-08-27 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-08-26 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-08-25 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-08-24 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-08-23 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-08-20 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-08-19 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-08-18 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-08-17 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-08-16 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-08-13 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-08-12 $11.22 $11.22 $11.22 $11.22 $10.22 0
2021-08-11 $11.45 $11.45 $11.22 $11.22 $10.22 1,883
2021-08-10 $11.69 $11.69 $11.69 $11.69 $10.65 0
2021-08-09 $11.69 $11.69 $11.69 $11.69 $10.65 0
2021-08-06 $11.69 $11.69 $11.69 $11.69 $10.65 0
2021-08-05 $11.69 $11.69 $11.69 $11.69 $10.65 0
2021-08-04 $11.69 $11.69 $11.69 $11.69 $10.65 0
2021-08-03 $11.69 $11.69 $11.69 $11.69 $10.65 0
2021-08-02 $11.69 $11.69 $11.69 $11.69 $10.65 0
2021-07-30 $11.69 $11.69 $11.69 $11.69 $10.65 0
2021-07-29 $11.69 $11.69 $11.69 $11.69 $10.65 0
2021-07-28 $11.69 $11.69 $11.69 $11.69 $10.65 8,834
2021-07-27 $12.62 $12.62 $12.62 $12.62 $11.50 0
2021-07-26 $12.62 $12.62 $12.62 $12.62 $11.50 0
2021-07-23 $12.62 $12.62 $12.62 $12.62 $11.50 0
2021-07-22 $12.62 $12.62 $12.62 $12.62 $11.50 0
2021-07-21 $12.62 $12.62 $12.62 $12.62 $11.50 0
2021-07-20 $12.62 $12.62 $12.62 $12.62 $11.50 0
2021-07-19 $12.62 $12.62 $12.62 $12.62 $11.50 0
2021-07-16 $12.62 $12.62 $12.62 $12.62 $11.50 0
2021-07-15 $12.62 $12.62 $12.62 $12.62 $11.50 0
2021-07-14 $12.62 $12.62 $12.62 $12.62 $11.50 0
2021-07-13 $12.62 $12.62 $12.62 $12.62 $11.50 0
2021-07-12 $12.62 $12.62 $12.62 $12.62 $11.50 0
2021-07-09 $12.62 $12.62 $12.62 $12.62 $11.50 0
2021-07-08 $12.62 $12.62 $12.62 $12.62 $11.50 0
2021-07-07 $12.62 $12.62 $12.62 $12.62 $11.50 0
2021-07-06 $12.62 $12.62 $12.62 $12.62 $11.50 1,000
2021-07-02 $11.54 $11.74 $11.54 $11.74 $10.70 1,080
2021-07-01 $13.09 $13.09 $13.09 $13.09 $11.93 0
2021-06-30 $13.09 $13.09 $13.09 $13.09 $11.93 0
2021-06-29 $13.09 $13.09 $13.09 $13.09 $11.93 0
2021-06-28 $13.09 $13.09 $13.09 $13.09 $11.93 0
2021-06-25 $13.09 $13.09 $13.09 $13.09 $11.93 0
2021-06-24 $13.09 $13.09 $13.09 $13.09 $11.93 0
2021-06-23 $13.09 $13.09 $13.09 $13.09 $11.93 2
2021-06-22 $13.09 $13.09 $13.09 $13.09 $11.93 0
2021-06-21 $13.09 $13.09 $13.09 $13.09 $11.93 0
2021-06-18 $13.09 $13.09 $13.09 $13.09 $11.93 2,700
2021-06-17 $13.18 $13.18 $13.18 $13.18 $12.00 0
2021-06-16 $13.18 $13.18 $13.18 $13.18 $12.00 0
2021-06-15 $13.18 $13.18 $13.18 $13.18 $12.00 200
2021-06-14 $11.04 $11.04 $11.04 $11.04 $10.06 1
2021-06-11 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-06-10 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-06-09 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-06-08 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-06-07 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-06-04 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-06-03 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-06-02 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-06-01 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-28 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-27 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-26 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-25 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-24 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-21 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-20 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-19 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-18 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-17 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-14 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-13 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-12 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-11 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-10 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-07 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-06 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-05 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-04 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-05-03 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-30 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-29 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-28 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-27 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-26 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-23 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-22 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-21 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-20 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-19 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-16 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-15 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-14 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-13 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-12 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-09 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-08 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-07 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-06 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-05 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-04-01 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-03-31 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-03-30 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-03-29 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-03-26 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-03-25 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-03-24 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-03-23 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-03-22 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-03-19 $11.21 $11.21 $11.21 $11.21 $10.21 0
2021-03-18 $11.21 $11.21 $11.21 $11.21 $10.06 0
2021-03-17 $11.21 $11.21 $11.21 $11.21 $10.06 100
2021-03-16 $12.98 $12.98 $12.98 $12.98 $11.65 0
2021-03-15 $12.98 $12.98 $12.98 $12.98 $11.65 0
2021-03-12 $12.98 $12.98 $12.98 $12.98 $11.65 0
2021-03-11 $12.98 $12.98 $12.98 $12.98 $11.65 0
2021-03-10 $12.98 $12.98 $12.98 $12.98 $11.65 0
2021-03-09 $12.98 $12.98 $12.98 $12.98 $11.65 0
2021-03-08 $12.98 $12.98 $12.98 $12.98 $11.65 0
2021-03-05 $12.98 $12.98 $12.98 $12.98 $11.65 0
2021-03-04 $12.98 $12.98 $12.98 $12.98 $11.65 10
2021-03-03 $12.98 $12.98 $12.98 $12.98 $11.65 0
2021-03-02 $12.98 $12.98 $12.98 $12.98 $11.65 75
2021-03-01 $12.98 $12.98 $12.98 $12.98 $11.65 0
2021-02-26 $12.98 $12.98 $12.98 $12.98 $11.65 10
2021-02-25 $12.00 $12.00 $12.00 $12.00 $10.77 200
2021-02-24 $12.00 $12.00 $12.00 $12.00 $10.77 0
2021-02-23 $12.00 $12.00 $12.00 $12.00 $10.77 0
2021-02-22 $12.00 $12.00 $12.00 $12.00 $10.77 0
2021-02-19 $12.00 $12.00 $12.00 $12.00 $10.77 200
2021-02-18 $11.15 $11.21 $11.15 $11.21 $10.06 228
2021-02-17 $10.45 $10.45 $10.45 $10.45 $9.38 0
2021-02-16 $10.45 $10.45 $10.45 $10.45 $9.38 0
2021-02-12 $10.45 $10.45 $10.45 $10.45 $9.38 0
2021-02-11 $10.45 $10.45 $10.45 $10.45 $9.38 0
2021-02-10 $10.45 $10.45 $10.45 $10.45 $9.38 0
2021-02-09 $10.45 $10.45 $10.45 $10.45 $9.38 148
2021-02-08 $9.21 $9.21 $9.21 $9.21 $8.27 0
2021-02-05 $9.21 $9.21 $9.21 $9.21 $8.27 0
2021-02-04 $9.21 $9.21 $9.21 $9.21 $8.27 0
2021-02-03 $9.21 $9.21 $9.21 $9.21 $8.27 0
2021-02-02 $9.21 $9.21 $9.21 $9.21 $8.27 0
2021-02-01 $9.21 $9.21 $9.21 $9.21 $8.27 0
2021-01-29 $9.21 $9.21 $9.21 $9.21 $8.27 0
2021-01-28 $9.21 $9.21 $9.21 $9.21 $8.27 1,689
2021-01-27 $9.21 $9.21 $9.21 $9.21 $8.27 0
2021-01-26 $9.21 $9.21 $9.21 $9.21 $8.27 0
2021-01-25 $9.21 $9.21 $9.21 $9.21 $8.13 0
2021-01-22 $9.21 $9.21 $9.21 $9.21 $8.13 0
2021-01-21 $9.21 $9.21 $9.21 $9.21 $8.13 0
2021-01-20 $9.21 $9.21 $9.21 $9.21 $8.13 0
2021-01-19 $9.21 $9.21 $9.21 $9.21 $8.13 0
2021-01-15 $9.21 $9.21 $9.21 $9.21 $8.13 0
2021-01-14 $9.21 $9.21 $9.21 $9.21 $8.13 0
2021-01-13 $9.21 $9.21 $9.21 $9.21 $8.13 0
2021-01-12 $9.21 $9.21 $9.21 $9.21 $8.13 0
2021-01-11 $9.21 $9.21 $9.21 $9.21 $8.13 0
2021-01-08 $9.21 $9.21 $9.21 $9.21 $8.13 0
2021-01-07 $9.21 $9.21 $9.21 $9.21 $8.13 0
2021-01-06 $9.21 $9.21 $9.21 $9.21 $8.13 0
2021-01-05 $9.21 $9.21 $9.21 $9.21 $8.13 0
2021-01-04 $9.21 $9.21 $9.21 $9.21 $8.13 0
2020-12-31 $9.21 $9.21 $9.21 $9.21 $8.13 0
2020-12-30 $9.21 $9.21 $9.21 $9.21 $8.13 0
2020-12-29 $9.21 $9.21 $9.21 $9.21 $8.13 100
2020-12-28 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-24 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-23 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-22 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-21 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-18 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-17 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-16 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-15 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-14 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-11 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-10 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-09 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-08 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-07 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-04 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-03 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-02 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-12-01 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-30 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-27 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-25 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-24 $6.63 $6.63 $6.63 $6.63 $5.85 100
2020-11-23 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-20 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-19 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-18 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-17 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-16 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-13 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-12 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-11 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-10 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-09 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-06 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-05 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-04 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-03 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-11-02 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-10-30 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-10-29 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-10-28 $6.63 $6.63 $6.63 $6.63 $5.85 100
2020-10-27 $6.97 $6.97 $6.97 $6.97 $6.15 0
2020-10-26 $6.97 $6.97 $6.97 $6.97 $6.15 0
2020-10-23 $6.97 $6.97 $6.97 $6.97 $6.15 0
2020-10-22 $6.97 $6.97 $6.97 $6.97 $6.15 0
2020-10-21 $6.97 $6.97 $6.97 $6.97 $6.15 4,107
2020-10-20 $6.97 $6.97 $6.97 $6.97 $6.15 100
2020-10-19 $6.97 $6.97 $6.97 $6.97 $6.15 0
2020-10-16 $6.97 $6.97 $6.97 $6.97 $6.15 5,000
2020-10-15 $6.97 $6.97 $6.97 $6.97 $6.15 4,813
2020-10-14 $6.97 $6.97 $6.97 $6.97 $6.15 6,559
2020-10-13 $6.97 $6.97 $6.97 $6.97 $6.15 0
2020-10-12 $6.97 $6.97 $6.97 $6.97 $6.15 886
2020-10-09 $6.97 $6.97 $6.97 $6.97 $6.15 0
2020-10-08 $6.97 $6.97 $6.97 $6.97 $6.15 0
2020-10-07 $6.97 $6.97 $6.97 $6.97 $6.15 5,000
2020-10-06 $6.97 $6.97 $6.97 $6.97 $6.15 7,914
2020-10-05 $7.47 $7.47 $7.47 $7.47 $6.59 536
2020-10-02 $7.47 $7.47 $7.47 $7.47 $6.59 1,470
2020-10-01 $7.47 $7.47 $7.47 $7.47 $6.59 4,290
2020-09-30 $7.47 $7.47 $7.47 $7.47 $6.59 0
2020-09-29 $7.47 $7.47 $7.47 $7.47 $6.59 0
2020-09-28 $7.47 $7.47 $7.47 $7.47 $6.59 0
2020-09-25 $7.47 $7.47 $7.47 $7.47 $6.59 0
2020-09-24 $7.47 $7.47 $7.47 $7.47 $6.59 0
2020-09-23 $7.47 $7.47 $7.47 $7.47 $6.59 0
2020-09-22 $7.47 $7.47 $7.47 $7.47 $6.59 0
2020-09-21 $7.47 $7.47 $7.47 $7.47 $6.59 0
2020-09-18 $7.47 $7.47 $7.47 $7.47 $6.59 0
2020-09-17 $7.47 $7.47 $7.47 $7.47 $6.59 0
2020-09-16 $7.47 $7.47 $7.47 $7.47 $6.59 0
2020-09-15 $7.47 $7.47 $7.47 $7.47 $6.59 0
2020-09-14 $7.47 $7.47 $7.47 $7.47 $6.59 0
2020-09-11 $7.47 $7.47 $7.47 $7.47 $6.59 1,880
2020-09-10 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-09-09 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-09-08 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-09-04 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-09-03 $7.80 $7.80 $7.80 $7.80 $6.88 10
2020-09-02 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-09-01 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-31 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-28 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-27 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-26 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-25 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-24 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-21 $7.80 $7.80 $7.80 $7.80 $6.88 10
2020-08-20 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-19 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-18 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-17 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-14 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-13 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-12 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-11 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-10 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-07 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-06 $7.80 $7.80 $7.80 $7.80 $6.88 1
2020-08-05 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-04 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-08-03 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-07-31 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-07-30 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-07-29 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-07-28 $7.80 $7.80 $7.80 $7.80 $6.88 0
2020-07-27 $7.80 $7.80 $7.80 $7.80 $6.88 178
2020-07-24 $8.00 $8.00 $8.00 $8.00 $7.06 0
2020-07-23 $8.00 $8.00 $8.00 $8.00 $7.06 500
2020-07-22 $8.00 $8.00 $8.00 $8.00 $7.06 0
2020-07-21 $8.00 $8.00 $8.00 $8.00 $7.06 0
2020-07-20 $8.00 $8.00 $8.00 $8.00 $7.06 500
2020-07-17 $8.10 $8.10 $8.10 $8.10 $7.15 140
2020-07-16 $8.00 $8.00 $8.00 $8.00 $7.06 0
2020-07-15 $8.00 $8.00 $8.00 $8.00 $7.06 0
2020-07-14 $8.00 $8.00 $8.00 $8.00 $7.06 0
2020-07-13 $8.00 $8.00 $8.00 $8.00 $7.06 0
2020-07-10 $8.00 $8.00 $8.00 $8.00 $7.06 330
2020-07-09 $8.16 $8.16 $7.90 $7.90 $6.97 1,020
2020-07-08 $8.00 $8.00 $8.00 $8.00 $7.06 0
2020-07-07 $8.00 $8.00 $8.00 $8.00 $7.06 0
2020-07-06 $8.00 $8.00 $8.00 $8.00 $7.06 0
2020-07-02 $8.00 $8.00 $8.00 $8.00 $7.06 350
2020-07-01 $7.60 $7.60 $7.60 $7.60 $6.71 0
2020-06-30 $7.60 $7.60 $7.60 $7.60 $6.71 0
2020-06-29 $7.60 $7.60 $7.60 $7.60 $6.71 0
2020-06-26 $7.60 $7.60 $7.60 $7.60 $6.71 0
2020-06-25 $7.60 $7.60 $7.60 $7.60 $6.71 0
2020-06-24 $7.60 $7.60 $7.60 $7.60 $6.71 0
2020-06-23 $7.60 $7.60 $7.60 $7.60 $6.71 1,166
2020-06-22 $7.80 $7.80 $7.80 $7.80 $6.88 177
2020-06-19 $7.20 $7.20 $7.20 $7.20 $6.35 0
2020-06-18 $7.20 $7.20 $7.20 $7.20 $6.35 0
2020-06-17 $7.20 $7.20 $7.20 $7.20 $6.35 0
2020-06-16 $7.20 $7.20 $7.20 $7.20 $6.35 0
2020-06-15 $7.20 $7.20 $7.20 $7.20 $6.35 0
2020-06-12 $7.20 $7.20 $7.20 $7.20 $6.35 0
2020-06-11 $7.20 $7.20 $7.20 $7.20 $6.35 0
2020-06-10 $7.20 $7.20 $7.20 $7.20 $6.35 0
2020-06-09 $7.20 $7.20 $7.20 $7.20 $6.35 11
2020-06-08 $7.20 $7.20 $7.20 $7.20 $6.35 0
2020-06-05 $7.20 $7.20 $7.20 $7.20 $6.35 2
2020-06-04 $7.20 $7.20 $7.20 $7.20 $6.35 0
2020-06-03 $7.20 $7.20 $7.20 $7.20 $6.35 0
2020-06-02 $7.20 $7.20 $7.20 $7.20 $6.35 0
2020-06-01 $7.20 $7.20 $7.20 $7.20 $6.35 0
2020-05-29 $7.20 $7.20 $7.20 $7.20 $6.35 1,500
2020-05-28 $6.90 $6.90 $6.90 $6.90 $6.09 0
2020-05-27 $6.90 $6.90 $6.90 $6.90 $6.09 0
2020-05-26 $6.90 $6.90 $6.90 $6.90 $6.09 0
2020-05-22 $6.90 $6.90 $6.90 $6.90 $6.09 0
2020-05-21 $6.90 $6.90 $6.90 $6.90 $6.09 0
2020-05-20 $6.90 $6.90 $6.90 $6.90 $6.09 0
2020-05-19 $6.90 $6.90 $6.90 $6.90 $6.09 0
2020-05-18 $6.90 $6.90 $6.90 $6.90 $6.09 0
2020-05-15 $6.90 $6.90 $6.90 $6.90 $6.09 0
2020-05-14 $6.90 $6.90 $6.90 $6.90 $6.09 0
2020-05-13 $6.90 $6.90 $6.90 $6.90 $6.09 0
2020-05-12 $6.90 $6.90 $6.90 $6.90 $6.09 0
2020-05-11 $6.90 $6.90 $6.90 $6.90 $6.09 440
2020-05-08 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-05-07 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-05-06 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-05-05 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-05-04 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-05-01 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-04-30 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-04-29 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-04-28 $6.63 $6.63 $6.63 $6.63 $5.85 3,150
2020-04-27 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-04-24 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-04-23 $6.63 $6.63 $6.63 $6.63 $5.85 0
2020-04-22 $6.63 $6.63 $6.63 $6.63 $5.85 2,400
2020-04-21 $7.05 $7.05 $7.05 $7.05 $6.22 0
2020-04-20 $7.05 $7.05 $7.05 $7.05 $6.22 0
2020-04-17 $7.05 $7.05 $7.05 $7.05 $6.22 0
2020-04-16 $7.05 $7.05 $7.05 $7.05 $6.22 0
2020-04-15 $7.05 $7.05 $7.05 $7.05 $6.22 0
2020-04-14 $7.05 $7.05 $7.05 $7.05 $6.22 0
2020-04-13 $7.05 $7.05 $7.05 $7.05 $6.22 0
2020-04-09 $7.05 $7.05 $7.05 $7.05 $6.22 220
2020-04-08 $7.00 $7.00 $7.00 $7.00 $6.18 190
2020-04-07 $5.95 $5.95 $5.95 $5.95 $5.25 0
2020-04-06 $5.95 $5.95 $5.95 $5.95 $5.25 0
2020-04-03 $5.95 $5.95 $5.95 $5.95 $5.25 270
2020-04-02 $5.70 $5.70 $5.70 $5.70 $5.03 970
2020-04-01 $6.05 $6.05 $6.05 $6.05 $5.34 360
2020-03-31 $5.43 $5.43 $5.43 $5.43 $4.79 0
2020-03-30 $5.43 $5.43 $5.43 $5.43 $4.79 0
2020-03-27 $5.43 $5.43 $5.43 $5.43 $4.79 2,240
2020-03-26 $5.45 $5.45 $5.45 $5.45 $4.81 0
2020-03-25 $5.45 $5.45 $5.45 $5.45 $4.81 250
2020-03-24 $5.65 $5.65 $5.65 $5.65 $4.99 180
2020-03-23 $6.10 $6.10 $6.10 $6.10 $5.38 0
2020-03-20 $6.10 $6.10 $6.10 $6.10 $5.38 680
2020-03-19 $6.05 $6.05 $6.05 $6.05 $5.34 0
2020-03-18 $6.05 $6.05 $6.05 $6.05 $5.34 0
2020-03-17 $6.05 $6.05 $6.05 $6.05 $5.34 0
2020-03-16 $6.05 $6.05 $6.05 $6.05 $5.34 420
2020-03-13 $6.30 $6.30 $5.00 $6.05 $5.34 640
2020-03-12 $7.85 $7.85 $7.85 $7.85 $6.93 0
2020-03-11 $7.85 $7.85 $7.85 $7.85 $6.93 0
2020-03-10 $7.85 $7.85 $7.85 $7.85 $6.93 0
2020-03-09 $7.85 $7.85 $7.85 $7.85 $6.93 0
2020-03-06 $7.85 $7.85 $7.85 $7.85 $6.93 0
2020-03-05 $7.85 $7.85 $7.85 $7.85 $6.93 0
2020-03-04 $7.85 $7.85 $7.85 $7.85 $6.93 0
2020-03-03 $7.85 $7.85 $7.85 $7.85 $6.93 0
2020-03-02 $7.85 $7.85 $7.85 $7.85 $6.93 1,030
2020-02-28 $9.20 $9.20 $9.20 $9.20 $8.12 0
2020-02-27 $9.20 $9.20 $9.20 $9.20 $8.12 0
2020-02-26 $9.20 $9.20 $9.20 $9.20 $8.12 0
2020-02-25 $9.25 $9.25 $9.20 $9.20 $8.12 4,506
2020-02-24 $10.65 $10.65 $10.65 $10.65 $9.40 0
2020-02-21 $10.65 $10.65 $10.65 $10.65 $9.40 0
2020-02-20 $10.65 $10.65 $10.65 $10.65 $9.40 0
2020-02-19 $10.65 $10.65 $10.65 $10.65 $9.40 0
2020-02-18 $10.65 $10.65 $10.65 $10.65 $9.40 0
2020-02-14 $10.65 $10.65 $10.65 $10.65 $9.40 0
2020-02-13 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-02-12 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-02-11 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-02-10 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-02-07 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-02-06 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-02-04 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-02-03 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-01-31 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-01-29 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-01-28 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-01-27 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-01-24 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-01-23 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-01-22 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-01-21 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-01-17 $10.65 $10.65 $10.65 $10.65 $8.96 0
2020-01-16 $10.65 $10.65 $10.65 $10.65 $8.96 14,853
2020-01-15 $11.00 $11.00 $11.00 $11.00 $9.25 2,400
2020-01-14 $11.00 $11.00 $11.00 $11.00 $9.25 2,800
2020-01-13 $10.65 $10.65 $10.65 $10.65 $8.96 210
2020-01-10 $10.30 $10.30 $10.30 $10.30 $8.66 370
2020-01-09 $10.30 $10.30 $10.30 $10.30 $8.66 0
2020-01-08 $10.30 $10.30 $10.30 $10.30 $8.66 215
2020-01-07 $9.85 $9.85 $9.85 $9.85 $8.29 0
2020-01-06 $9.85 $9.85 $9.85 $9.85 $8.29 0
2020-01-03 $9.85 $9.85 $9.85 $9.85 $8.29 0
2020-01-02 $9.85 $9.85 $9.85 $9.85 $8.29 0
2019-12-31 $9.88 $9.88 $9.85 $9.85 $8.29 1,430
2019-12-30 $9.90 $9.90 $9.90 $9.90 $8.33 0
2019-12-27 $9.90 $9.90 $9.90 $9.90 $8.33 0
2019-12-26 $9.90 $9.90 $9.90 $9.90 $8.33 0
2019-12-24 $9.90 $9.90 $9.90 $9.90 $8.33 0
2019-12-23 $9.90 $9.90 $9.90 $9.90 $8.33 240
2019-12-20 $9.76 $9.76 $9.76 $9.76 $8.21 0
2019-12-19 $9.68 $9.68 $9.68 $9.68 $8.14 440
2019-12-18 $9.76 $9.76 $9.76 $9.76 $8.21 0
2019-12-17 $9.76 $9.76 $9.76 $9.76 $8.21 0
2019-12-16 $9.76 $9.76 $9.76 $9.76 $8.21 0
2019-12-13 $9.76 $9.76 $9.76 $9.76 $8.21 4,990
2019-12-12 $9.87 $9.87 $9.76 $9.76 $8.21 5,620
2019-12-11 $9.76 $9.76 $9.72 $9.72 $8.18 1,300
2019-12-10 $9.00 $9.00 $9.00 $9.00 $7.57 460
2019-12-09 $9.35 $9.35 $9.35 $9.35 $7.87 1,030
2019-12-06 $9.95 $9.95 $9.95 $9.95 $8.37 710
2019-12-05 $9.95 $9.95 $9.95 $9.95 $8.37 440
2019-12-04 $10.00 $10.00 $10.00 $10.00 $8.41 0
2019-12-03 $10.00 $10.00 $10.00 $10.00 $8.41 1,270
2019-12-02 $10.20 $10.20 $10.20 $10.20 $8.58 0
2019-11-29 $10.20 $10.20 $10.20 $10.20 $8.58 0
2019-11-27 $10.20 $10.20 $10.20 $10.20 $8.58 915
2019-11-26 $10.00 $10.00 $10.00 $10.00 $8.41 0
2019-11-25 $10.00 $10.00 $10.00 $10.00 $8.41 0
2019-11-22 $10.00 $10.00 $10.00 $10.00 $8.41 0
2019-11-21 $10.00 $10.00 $10.00 $10.00 $8.41 1,637
2019-11-20 $10.10 $10.10 $10.10 $10.10 $8.50 1,180
2019-11-19 $9.90 $9.90 $9.90 $9.90 $8.33 0
2019-11-18 $9.90 $9.90 $9.90 $9.90 $8.33 3,376
2019-11-15 $9.90 $9.90 $9.90 $9.90 $8.33 0
2019-11-14 $9.90 $9.90 $9.90 $9.90 $8.33 400
2019-11-13 $10.79 $10.79 $10.79 $10.79 $9.08 0
2019-11-12 $10.79 $10.79 $10.79 $10.79 $9.08 267
2019-11-11 $11.30 $11.30 $11.30 $11.30 $9.51 0
2019-11-08 $11.30 $11.30 $11.30 $11.30 $9.51 0
2019-11-07 $11.30 $11.30 $11.30 $11.30 $9.51 0
2019-11-06 $11.30 $11.30 $11.30 $11.30 $9.51 0
2019-11-05 $11.30 $11.30 $11.30 $11.30 $9.51 3,330
2019-11-04 $10.55 $10.55 $10.55 $10.55 $8.87 0
2019-11-01 $10.55 $10.55 $10.55 $10.55 $8.87 0
2019-10-31 $10.55 $10.55 $10.55 $10.55 $8.87 0
2019-10-30 $10.55 $10.55 $10.55 $10.55 $8.87 0
2019-10-29 $10.55 $10.55 $10.55 $10.55 $8.87 125
2019-10-28 $10.70 $10.70 $10.70 $10.70 $9.00 783
2019-10-25 $10.70 $10.70 $10.70 $10.70 $9.00 0
2019-10-24 $10.70 $10.70 $10.70 $10.70 $9.00 0
2019-10-23 $10.70 $10.70 $10.70 $10.70 $9.00 0
2019-10-22 $10.70 $10.70 $10.70 $10.70 $9.00 0
2019-10-21 $10.70 $10.70 $10.70 $10.70 $9.00 0
2019-10-18 $10.70 $10.70 $10.70 $10.70 $9.00 640
2019-10-17 $10.80 $10.80 $10.80 $10.80 $9.08 0
2019-10-16 $10.80 $10.80 $10.80 $10.80 $9.08 300
2019-10-15 $10.85 $10.85 $10.85 $10.85 $9.13 0
2019-10-14 $10.85 $10.85 $10.85 $10.85 $9.13 0
2019-10-11 $10.85 $10.85 $10.85 $10.85 $9.13 0
2019-10-10 $10.85 $10.85 $10.85 $10.85 $9.13 0
2019-10-09 $10.85 $10.85 $10.85 $10.85 $9.13 0
2019-10-08 $10.85 $10.85 $10.85 $10.85 $9.13 0
2019-10-07 $10.85 $10.85 $10.85 $10.85 $9.13 0
2019-10-04 $10.85 $10.85 $10.85 $10.85 $9.13 0
2019-10-03 $10.85 $10.85 $10.85 $10.85 $9.13 0
2019-10-02 $10.85 $10.85 $10.85 $10.85 $9.13 0
2019-10-01 $10.85 $10.85 $10.85 $10.85 $9.13 360
2019-09-30 $10.40 $10.40 $10.40 $10.40 $8.75 0
2019-09-27 $10.40 $10.40 $10.40 $10.40 $8.75 0
2019-09-26 $10.40 $10.40 $10.40 $10.40 $8.75 0
2019-09-25 $10.40 $10.40 $10.40 $10.40 $8.75 0
2019-09-24 $10.40 $10.40 $10.40 $10.40 $8.75 0
2019-09-23 $10.40 $10.40 $10.40 $10.40 $8.75 2,700
2019-09-20 $10.40 $10.40 $10.40 $10.40 $8.75 538
2019-09-19 $10.40 $10.40 $10.40 $10.40 $8.75 150
2019-09-18 $10.52 $10.52 $10.52 $10.52 $8.85 0
2019-09-17 $10.52 $10.52 $10.52 $10.52 $8.85 0
2019-09-16 $10.52 $10.52 $10.52 $10.52 $8.85 2,090
2019-09-13 $10.52 $10.52 $10.52 $10.52 $8.85 0
2019-09-12 $10.52 $10.52 $10.52 $10.52 $8.85 0
2019-09-11 $10.52 $10.52 $10.52 $10.52 $8.85 2,400
2019-09-10 $10.84 $10.84 $10.84 $10.84 $9.12 0
2019-09-09 $10.84 $10.84 $10.84 $10.84 $9.12 0
2019-09-06 $10.84 $10.84 $10.84 $10.84 $9.12 3,530
2019-09-05 $10.84 $10.84 $10.84 $10.84 $9.12 0
2019-09-04 $10.84 $10.84 $10.84 $10.84 $9.12 0
2019-09-03 $10.84 $10.84 $10.84 $10.84 $9.12 0
2019-08-30 $10.84 $10.84 $10.84 $10.84 $9.12 882
2019-08-29 $10.48 $10.48 $10.48 $10.48 $8.81 2,251
2019-08-28 $10.37 $10.37 $10.37 $10.37 $8.72 573
2019-08-27 $10.65 $10.65 $10.65 $10.65 $8.96 3,000
2019-08-26 $10.20 $10.20 $10.20 $10.20 $8.58 0
2019-08-23 $10.20 $10.20 $10.20 $10.20 $8.58 138
2019-08-22 $10.20 $10.20 $10.20 $10.20 $8.58 0
2019-08-21 $10.20 $10.20 $10.20 $10.20 $8.58 0
2019-08-20 $10.20 $10.20 $10.20 $10.20 $8.58 0
2019-08-19 $10.20 $10.20 $10.20 $10.20 $8.58 0
2019-08-15 $10.20 $10.20 $10.20 $10.20 $8.58 3,800
2019-08-14 $10.20 $10.20 $10.20 $10.20 $8.58 3,768
2019-08-13 $10.20 $10.20 $10.20 $10.20 $8.58 600
2019-08-12 $10.20 $10.20 $10.20 $10.20 $8.58 550
2019-08-09 $9.84 $9.84 $9.84 $9.84 $8.28 14,090
2019-08-08 $9.50 $9.50 $9.50 $9.50 $7.94 230
2019-08-07 $9.70 $9.70 $9.50 $9.50 $7.94 2,330
2019-08-06 $10.60 $10.60 $10.60 $10.60 $8.86 700
2019-08-05 $10.60 $10.60 $10.60 $10.60 $8.86 700
2019-08-02 $10.60 $10.60 $10.60 $10.60 $8.86 700
2019-08-01 $10.60 $10.60 $10.60 $10.60 $8.86 745
2019-07-31 $22.50 $22.50 $22.50 $22.50 $18.81 0
2019-07-30 $22.50 $22.50 $22.50 $22.50 $18.81 200
2019-07-29 $22.50 $22.50 $22.50 $22.50 $18.81 200
2019-07-26 $22.50 $22.50 $22.50 $22.50 $18.81 185
2019-07-25 $22.40 $22.40 $22.40 $22.40 $18.72 177
2019-07-24 $23.15 $23.15 $23.15 $23.15 $19.35 0
2019-07-23 $23.15 $23.15 $23.15 $23.15 $19.35 114
2019-07-22 $23.25 $23.25 $23.25 $23.25 $19.43 3,183
2019-07-19 $24.27 $24.27 $24.27 $24.27 $20.29 0
2019-07-18 $24.27 $24.27 $24.27 $24.27 $20.29 1,460
2019-07-17 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-07-16 $26.46 $26.46 $26.46 $26.46 $22.12 2,000
2019-07-15 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-07-12 $26.46 $26.46 $26.46 $26.46 $22.12 4,000
2019-07-11 $26.46 $26.46 $26.46 $26.46 $22.12 313
2019-07-10 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-07-09 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-07-08 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-07-05 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-07-03 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-07-02 $26.46 $26.46 $26.46 $26.46 $22.12 1,360
2019-07-01 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-06-28 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-06-27 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-06-26 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-06-25 $26.46 $26.46 $26.46 $26.46 $22.12 75
2019-06-24 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-06-21 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-06-18 $26.46 $26.46 $26.46 $26.46 $22.12 178
2019-06-17 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-06-14 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-06-13 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-06-12 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-06-11 $26.46 $26.46 $26.46 $26.46 $22.12 0
2019-06-10 $26.46 $26.46 $26.46 $26.46 $22.12 465
2019-06-06 $30.70 $30.70 $30.70 $30.70 $25.66 0
2019-06-05 $30.70 $30.70 $30.70 $30.70 $25.66 0
2019-06-03 $30.70 $30.70 $30.70 $30.70 $25.66 0
2019-05-31 $30.70 $30.70 $30.70 $30.70 $25.66 0
2019-05-30 $30.70 $30.70 $30.70 $30.70 $25.66 2,760
2019-05-29 $30.02 $30.02 $30.02 $30.02 $25.09 2,450
2019-05-28 $29.11 $29.11 $29.11 $29.11 $24.33 0
2019-05-24 $29.11 $29.11 $29.11 $29.11 $24.33 0
2019-05-23 $29.11 $29.11 $29.11 $29.11 $24.33 0
2019-05-22 $29.11 $29.11 $29.11 $29.11 $24.33 0
2019-05-21 $29.11 $29.11 $29.11 $29.11 $24.33 0
2019-05-20 $29.11 $29.11 $29.11 $29.11 $24.33 0
2019-05-17 $29.11 $29.11 $29.11 $29.11 $24.33 0
2019-05-16 $29.11 $29.11 $29.11 $29.11 $24.33 0
2019-05-15 $29.11 $29.11 $29.11 $29.11 $24.33 75
2019-05-14 $29.11 $29.11 $29.11 $29.11 $24.33 0
2019-05-13 $29.11 $29.11 $29.11 $29.11 $24.33 0
2019-05-10 $29.11 $29.11 $29.11 $29.11 $24.33 172
2019-05-09 $30.00 $30.00 $30.00 $30.00 $25.08 1,575
2019-05-08 $29.00 $29.00 $29.00 $29.00 $24.24 0
2019-05-07 $29.00 $29.00 $29.00 $29.00 $24.24 200
2019-05-06 $28.50 $28.50 $28.50 $28.50 $23.82 3,150
2019-05-03 $30.40 $30.40 $30.40 $30.40 $25.41 0
2019-05-02 $30.40 $30.40 $30.40 $30.40 $25.41 0
2019-05-01 $30.40 $30.40 $30.40 $30.40 $25.41 0
2019-04-30 $30.40 $30.40 $30.40 $30.40 $25.41 265
2019-04-29 $30.27 $30.27 $30.27 $30.27 $25.30 530
2019-04-25 $29.30 $29.30 $29.30 $29.30 $24.49 0
2019-04-24 $29.30 $29.30 $29.30 $29.30 $24.49 40
2019-04-23 $29.30 $29.30 $29.30 $29.30 $24.49 600
2019-04-22 $30.45 $30.45 $30.45 $30.45 $25.45 0
2019-04-18 $30.45 $30.45 $30.45 $30.45 $25.45 610
2019-04-17 $30.61 $30.61 $30.61 $30.61 $25.58 290
2019-04-16 $30.30 $30.30 $30.30 $30.30 $25.33 685
2019-04-15 $30.49 $30.49 $30.49 $30.49 $25.48 780
2019-04-12 $29.77 $29.77 $29.77 $29.77 $24.88 40
2019-04-11 $29.77 $29.77 $29.77 $29.77 $24.88 195
2019-04-10 $30.11 $30.11 $30.11 $30.11 $25.17 0
2019-04-09 $30.11 $30.11 $30.11 $30.11 $25.17 0
2019-04-08 $30.11 $30.11 $30.11 $30.11 $25.17 0
2019-04-05 $31.10 $31.10 $30.11 $30.11 $25.17 775
2019-04-04 $30.25 $30.25 $30.25 $30.25 $25.28 1,030
2019-04-03 $30.25 $30.25 $30.25 $30.25 $25.28 5,943
2019-04-02 $30.25 $30.25 $30.25 $30.25 $25.28 2,102
2019-04-01 $30.25 $30.25 $30.25 $30.25 $25.28 0
2019-03-29 $30.10 $30.25 $30.10 $30.25 $25.28 5,760
2019-03-28 $31.00 $31.00 $31.00 $31.00 $25.91 1,120
2019-03-27 $30.79 $30.79 $30.79 $30.79 $25.74 0
2019-03-26 $30.79 $30.79 $30.79 $30.79 $25.74 0
2019-03-25 $30.79 $30.79 $30.79 $30.79 $25.74 0
2019-03-22 $30.79 $30.79 $30.79 $30.79 $25.74 900
2019-03-21 $29.08 $29.08 $29.08 $29.08 $24.31 0
2019-03-20 $29.08 $29.08 $29.08 $29.08 $24.31 2,330
2019-03-18 $29.08 $29.08 $29.08 $29.08 $24.31 0
2019-03-14 $29.08 $29.08 $29.08 $29.08 $24.31 2,830
2019-03-13 $29.08 $29.08 $29.08 $29.08 $24.31 5,000
2019-03-12 $29.08 $29.08 $29.08 $29.08 $24.31 5,000
2019-03-11 $29.08 $29.08 $29.08 $29.08 $24.31 0
2019-03-08 $29.08 $29.08 $29.08 $29.08 $24.31 4,000
2019-03-07 $29.08 $29.08 $29.08 $29.08 $24.31 0
2019-03-06 $29.08 $29.08 $29.08 $29.08 $24.31 170
2019-03-05 $27.50 $27.50 $27.50 $27.50 $22.99 1,100
2019-03-04 $27.50 $27.50 $27.50 $27.50 $22.99 0
2019-03-01 $27.50 $27.50 $27.50 $27.50 $22.99 80
2019-02-28 $27.50 $27.50 $27.50 $27.50 $22.99 0
2019-02-27 $27.50 $27.50 $27.50 $27.50 $22.99 0
2019-02-26 $27.50 $27.50 $27.50 $27.50 $22.99 0
2019-02-21 $27.50 $27.50 $27.50 $27.50 $22.99 150
2019-02-20 $28.18 $28.18 $28.18 $28.18 $23.55 410
2019-02-15 $28.18 $28.18 $28.18 $28.18 $23.55 530
2019-02-14 $29.20 $29.20 $29.20 $29.20 $24.41 0
2019-02-13 $28.18 $28.18 $28.18 $28.18 $23.55 1,140
2019-02-12 $28.18 $28.18 $28.18 $28.18 $23.55 4,600
2019-02-11 $28.18 $28.18 $28.18 $28.18 $23.55 4,345
2019-02-08 $29.20 $29.20 $29.20 $29.20 $23.97 0
2019-02-07 $29.20 $29.20 $29.20 $29.20 $23.97 80
2019-02-06 $29.20 $29.20 $29.20 $29.20 $23.97 80
2019-02-05 $29.20 $29.20 $29.20 $29.20 $23.97 80
2019-02-04 $29.20 $29.20 $29.20 $29.20 $23.97 50
2019-02-01 $29.20 $29.20 $29.20 $29.20 $23.97 1,350
2019-01-31 $29.20 $29.20 $29.20 $29.20 $23.97 0
2019-01-30 $29.20 $29.20 $29.20 $29.20 $23.97 240
2019-01-29 $29.20 $29.20 $29.20 $29.20 $23.97 0
2019-01-28 $29.20 $29.20 $29.20 $29.20 $23.97 0
2019-01-25 $29.20 $29.20 $29.20 $29.20 $23.97 210
2019-01-24 $29.20 $29.20 $29.20 $29.20 $23.97 230
2019-01-23 $29.20 $29.20 $29.20 $29.20 $23.97 0
2019-01-18 $29.20 $29.20 $29.20 $29.20 $23.97 0
2019-01-17 $29.20 $29.20 $29.20 $29.20 $23.97 160
2019-01-16 $29.20 $29.20 $29.20 $29.20 $23.97 0
2019-01-15 $29.20 $29.20 $29.20 $29.20 $23.97 200
2019-01-14 $29.20 $29.20 $29.20 $29.20 $23.97 4,980
2019-01-11 $29.20 $29.20 $29.20 $29.20 $23.97 140
2019-01-10 $29.20 $29.20 $29.20 $29.20 $23.97 2,000
2019-01-09 $29.20 $29.20 $29.20 $29.20 $23.97 290
2019-01-08 $29.25 $29.25 $29.25 $29.25 $24.01 280
2019-01-07 $29.25 $29.25 $29.25 $29.25 $24.01 250
2019-01-04 $30.20 $30.20 $30.20 $30.20 $24.79 920
2019-01-03 $30.13 $30.13 $30.13 $30.13 $24.74 3,100
2019-01-02 $27.41 $27.41 $27.41 $27.41 $22.50 8,612
2018-12-27 $27.41 $27.41 $27.41 $27.41 $22.50 0
2018-12-26 $27.41 $27.41 $27.41 $27.41 $22.50 0
2018-12-24 $27.41 $27.41 $27.41 $27.41 $22.50 0
2018-12-21 $27.41 $27.41 $27.41 $27.41 $22.50 5,000
2018-12-20 $27.41 $27.41 $27.41 $27.41 $22.50 222
2018-12-18 $27.41 $27.41 $27.41 $27.41 $22.50 0
2018-12-14 $27.41 $27.41 $27.41 $27.41 $22.50 0
2018-12-13 $27.41 $27.41 $27.41 $27.41 $22.50 0
2018-12-12 $27.41 $27.41 $27.41 $27.41 $22.50 0
2018-12-11 $27.41 $27.41 $27.41 $27.41 $22.50 0
2018-12-10 $27.41 $27.41 $27.30 $27.41 $22.50 745
2018-12-07 $29.94 $29.94 $29.94 $29.94 $24.58 85
2018-12-04 $29.94 $29.94 $29.94 $29.94 $24.58 90
2018-12-03 $29.94 $29.94 $29.94 $29.94 $24.58 0
2018-11-30 $29.94 $29.94 $29.94 $29.94 $24.58 0
2018-11-29 $29.94 $29.94 $29.94 $29.94 $24.58 529
2018-11-28 $30.23 $30.23 $30.23 $30.23 $24.82 0
2018-11-27 $30.23 $30.23 $30.23 $30.23 $24.82 0
2018-11-26 $30.23 $30.23 $30.23 $30.23 $24.82 0
2018-11-21 $30.23 $30.23 $30.23 $30.23 $24.82 50
2018-11-20 $30.23 $30.23 $30.23 $30.23 $24.82 0
2018-11-19 $30.23 $30.23 $30.23 $30.23 $24.82 0
2018-11-16 $30.23 $30.23 $30.23 $30.23 $24.82 0
2018-11-15 $30.23 $30.23 $30.23 $30.23 $24.82 70
2018-11-14 $30.23 $30.23 $30.23 $30.23 $24.82 150
2018-11-13 $30.23 $30.23 $30.23 $30.23 $24.82 80
2018-11-12 $30.23 $30.23 $30.23 $30.23 $24.82 0
2018-11-09 $30.23 $30.23 $30.23 $30.23 $24.82 1,370
2018-11-08 $30.23 $30.23 $30.23 $30.23 $24.82 270
2018-11-07 $30.23 $30.23 $30.23 $30.23 $24.82 14,925
2018-11-06 $30.23 $30.23 $30.23 $30.23 $24.82 5,000
2018-11-05 $30.23 $30.23 $30.23 $30.23 $24.82 2,014
2018-11-02 $30.23 $30.23 $30.23 $30.23 $24.82 6,396
2018-11-01 $27.65 $27.65 $27.65 $27.65 $22.70 0
2018-10-31 $27.65 $27.65 $27.65 $27.65 $22.70 0
2018-10-30 $27.65 $27.65 $27.65 $27.65 $22.70 0
2018-10-29 $27.65 $27.65 $27.65 $27.65 $22.70 0
2018-10-26 $27.65 $27.65 $27.65 $27.65 $22.70 0
2018-10-25 $27.65 $27.65 $27.65 $27.65 $22.70 0
2018-10-24 $27.65 $27.65 $27.65 $27.65 $22.70 0
2018-10-23 $27.65 $27.65 $27.65 $27.65 $22.70 0
2018-10-22 $27.65 $27.65 $27.65 $27.65 $22.70 0
2018-10-19 $27.65 $27.65 $27.65 $27.65 $22.70 156
2018-10-18 $29.00 $29.00 $29.00 $29.00 $23.81 0
2018-10-17 $29.00 $29.00 $29.00 $29.00 $23.81 0
2018-10-16 $29.00 $29.00 $29.00 $29.00 $23.81 0
2018-10-15 $29.00 $29.00 $29.00 $29.00 $23.81 0
2018-10-12 $29.00 $29.00 $29.00 $29.00 $23.81 0
2018-10-11 $29.00 $29.00 $29.00 $29.00 $23.81 0
2018-10-10 $29.00 $29.00 $29.00 $29.00 $23.81 0
2018-10-09 $29.00 $29.00 $29.00 $29.00 $23.81 0
2018-10-08 $29.00 $29.00 $29.00 $29.00 $23.81 0
2018-10-05 $29.00 $29.00 $29.00 $29.00 $23.81 0
2018-10-04 $29.00 $29.00 $29.00 $29.00 $23.81 0
2018-10-03 $29.00 $29.00 $29.00 $29.00 $23.81 0
2018-10-02 $29.00 $29.00 $29.00 $29.00 $23.81 0
2018-10-01 $29.00 $29.00 $29.00 $29.00 $23.81 0
2018-09-28 $29.00 $29.00 $29.00 $29.00 $23.81 0
2018-09-27 $29.00 $29.00 $29.00 $29.00 $23.81 600
2018-09-26 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-09-25 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-09-24 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-09-21 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-09-20 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-09-19 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-09-18 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-09-17 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-09-14 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-09-13 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-09-12 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-09-11 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-09-10 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-09-07 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-09-06 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-09-05 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-09-04 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-08-31 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-08-30 $29.50 $29.50 $29.50 $29.50 $24.22 0
2018-08-29 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-28 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-27 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-24 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-23 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-22 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-21 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-20 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-17 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-16 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-15 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-14 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-13 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-10 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-09 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-08 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-07 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-06 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-03 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-02 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-08-01 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-31 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-30 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-27 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-26 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-25 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-24 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-23 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-20 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-19 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-18 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-17 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-16 $29.50 $29.50 $29.50 $29.50 $24.13 56
2018-07-13 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-12 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-11 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-10 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-09 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-06 $29.50 $29.50 $29.50 $29.50 $24.13 3,300
2018-07-05 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-03 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-07-02 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-29 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-28 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-27 $29.50 $29.50 $29.50 $29.50 $24.13 66
2018-06-26 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-25 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-22 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-21 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-20 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-19 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-18 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-15 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-14 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-13 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-12 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-11 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-08 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-07 $29.50 $29.50 $29.50 $29.50 $24.13 0
2018-06-06 $29.50 $29.50 $29.50 $29.50 $24.13 200
2018-06-05 $28.09 $28.09 $28.09 $28.09 $22.97 0
2018-06-04 $28.09 $28.09 $28.09 $28.09 $22.97 1
2018-06-01 $28.09 $28.09 $28.09 $28.09 $22.97 0
2018-05-31 $28.09 $28.09 $28.09 $28.09 $22.97 0
2018-05-30 $28.09 $28.09 $28.09 $28.09 $22.97 496
2018-05-29 $28.09 $28.09 $28.09 $28.09 $22.97 0
2018-05-25 $28.09 $28.09 $28.09 $28.09 $22.97 0
2018-05-24 $28.09 $28.09 $28.09 $28.09 $22.97 0
2018-05-23 $28.09 $28.09 $28.09 $28.09 $22.97 6,000
2018-05-22 $33.23 $33.23 $33.23 $33.23 $27.18 1,488
2018-05-21 $33.23 $33.23 $33.23 $33.23 $27.18 0
2018-05-18 $33.23 $33.23 $33.23 $33.23 $27.18 1
2018-05-17 $33.23 $33.23 $33.23 $33.23 $27.18 0
2018-05-16 $33.23 $33.23 $33.23 $33.23 $27.18 0
2018-05-15 $33.23 $33.23 $33.23 $33.23 $27.18 0
2018-05-14 $33.23 $33.23 $33.23 $33.23 $27.18 0
2018-05-11 $33.23 $33.23 $33.23 $33.23 $27.18 0
2018-05-10 $33.23 $33.23 $33.23 $33.23 $27.18 0
2018-05-09 $33.23 $33.23 $33.23 $33.23 $27.18 0
2018-05-08 $33.23 $33.23 $33.23 $33.23 $27.18 0
2018-05-07 $33.23 $33.23 $33.23 $33.23 $27.18 82
2018-05-04 $33.23 $33.23 $33.23 $33.23 $27.18 0
2018-05-03 $33.23 $33.23 $33.23 $33.23 $27.18 0
2018-05-02 $33.23 $33.23 $33.23 $33.23 $27.18 0
2018-05-01 $33.23 $33.23 $33.23 $33.23 $27.18 17
2018-04-30 $33.23 $33.23 $33.23 $33.23 $27.18 0
2018-04-27 $33.23 $33.23 $33.23 $33.23 $27.18 0
2018-04-26 $33.23 $33.23 $33.23 $33.23 $27.18 0
2018-04-25 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-04-24 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-04-23 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-04-20 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-04-19 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-04-18 $44.30 $44.30 $44.30 $44.30 $36.24 71
2018-04-17 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-04-16 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-04-13 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-04-12 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-04-11 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-04-10 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-04-09 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-04-06 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-04-05 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-04-04 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-04-03 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-04-02 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-29 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-28 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-27 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-26 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-23 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-22 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-21 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-20 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-19 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-16 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-15 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-14 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-13 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-12 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-09 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-08 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-07 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-06 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-05 $44.30 $44.30 $44.30 $44.30 $36.24 0
2018-03-02 $44.30 $44.30 $44.30 $44.30 $36.24 225
2018-03-01 $43.30 $43.30 $43.30 $43.30 $35.42 0
2018-02-28 $43.30 $43.30 $43.30 $43.30 $35.42 0
2018-02-27 $43.30 $43.30 $43.30 $43.30 $35.42 0
2018-02-26 $43.30 $43.30 $43.30 $43.30 $35.42 0
2018-02-23 $43.30 $43.30 $43.30 $43.30 $35.42 0
2018-02-22 $43.30 $43.30 $43.30 $43.30 $35.42 0
2018-02-21 $43.30 $43.30 $43.30 $43.30 $35.42 0
2018-02-20 $43.30 $43.30 $43.30 $43.30 $35.42 0
2018-02-16 $43.30 $43.30 $43.30 $43.30 $35.42 14
2018-02-15 $43.30 $43.30 $43.30 $43.30 $35.42 0
2018-02-14 $43.30 $43.30 $43.30 $43.30 $35.42 0
2018-02-13 $43.30 $43.30 $43.30 $43.30 $35.42 0
2018-02-12 $43.30 $43.30 $43.30 $43.30 $35.42 0
2018-02-09 $43.30 $43.30 $43.30 $43.30 $35.42 100
2018-02-08 $40.55 $40.55 $40.55 $40.55 $33.16 0
2018-02-07 $40.55 $40.55 $40.55 $40.55 $33.16 0
2018-02-06 $40.55 $40.55 $40.55 $40.55 $33.16 0
2018-02-05 $40.55 $40.55 $40.55 $40.55 $33.16 0
2018-02-02 $40.55 $40.55 $40.55 $40.55 $33.16 0
2018-02-01 $40.55 $40.55 $40.55 $40.55 $33.16 0
2018-01-31 $40.55 $40.55 $40.55 $40.55 $33.16 44
2018-01-30 $40.55 $40.55 $40.55 $40.55 $33.16 0
2018-01-29 $40.55 $40.55 $40.55 $40.55 $33.16 0
2018-01-26 $40.55 $40.55 $40.55 $40.55 $33.16 3
2018-01-25 $41.25 $41.25 $41.25 $41.25 $33.74 0
2018-01-24 $41.25 $41.25 $41.25 $41.25 $33.74 0
2018-01-23 $41.25 $41.25 $41.25 $41.25 $33.74 0
2018-01-22 $41.25 $41.25 $41.25 $41.25 $33.74 0
2018-01-19 $41.25 $41.25 $41.25 $41.25 $33.74 0
2018-01-18 $41.25 $41.25 $41.25 $41.25 $33.17 0
2018-01-17 $41.25 $41.25 $41.25 $41.25 $33.17 0
2018-01-16 $41.25 $41.25 $41.25 $41.25 $33.17 3
2018-01-12 $41.25 $41.25 $41.25 $41.25 $33.17 0
2018-01-11 $41.25 $41.25 $41.25 $41.25 $33.17 0
2018-01-10 $41.25 $41.25 $41.25 $41.25 $33.17 0
2018-01-09 $41.25 $41.25 $41.25 $41.25 $33.17 0
2018-01-08 $41.25 $41.25 $41.25 $41.25 $33.17 0
2018-01-05 $41.25 $41.25 $41.25 $41.25 $33.17 0
2018-01-04 $41.25 $41.25 $41.25 $41.25 $33.17 0
2018-01-03 $41.25 $41.25 $41.25 $41.25 $33.17 0
2018-01-02 $41.25 $41.25 $41.25 $41.25 $33.17 93
2017-12-29 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-28 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-27 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-26 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-22 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-21 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-20 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-19 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-18 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-15 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-14 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-13 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-12 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-11 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-08 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-07 $41.25 $41.25 $41.25 $41.25 $33.17 16
2017-12-06 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-05 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-04 $41.25 $41.25 $41.25 $41.25 $33.17 0
2017-12-01 $41.25 $41.25 $41.25 $41.25 $33.17 9
2017-11-30 $41.25 $41.25 $41.25 $41.25 $33.17 2,600
2017-11-29 $39.80 $39.80 $39.80 $39.80 $32.01 0
2017-11-28 $39.80 $39.80 $39.80 $39.80 $32.01 0
2017-11-27 $39.80 $39.80 $39.80 $39.80 $32.01 0
2017-11-24 $39.80 $39.80 $39.80 $39.80 $32.01 0
2017-11-22 $39.80 $39.80 $39.80 $39.80 $32.01 0
2017-11-21 $39.80 $39.80 $39.80 $39.80 $32.01 0
2017-11-20 $39.80 $39.80 $39.80 $39.80 $32.01 0
2017-11-17 $39.80 $39.80 $39.80 $39.80 $32.01 0
2017-11-16 $39.80 $39.80 $39.80 $39.80 $32.01 1,489
2017-11-15 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-11-14 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-11-13 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-11-10 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-11-09 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-11-08 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-11-07 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-11-06 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-11-03 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-11-02 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-11-01 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-31 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-30 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-27 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-26 $37.67 $37.67 $37.67 $37.67 $30.30 52
2017-10-25 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-24 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-23 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-20 $37.67 $37.67 $37.67 $37.67 $30.30 324
2017-10-19 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-18 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-17 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-16 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-13 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-12 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-11 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-10 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-09 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-06 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-05 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-04 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-03 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-10-02 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-09-29 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-09-28 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-09-27 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-09-26 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-09-25 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-09-22 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-09-21 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-09-20 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-09-19 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-09-18 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-09-15 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-09-14 $37.67 $37.67 $37.67 $37.67 $30.30 0
2017-09-13 $37.67 $37.67 $37.67 $37.67 $30.30 200
2017-09-12 $33.60 $33.60 $33.60 $33.60 $27.02 0
2017-09-11 $33.60 $33.60 $33.60 $33.60 $27.02 0
2017-09-08 $33.60 $33.60 $33.60 $33.60 $27.02 0
2017-09-07 $33.60 $33.60 $33.60 $33.60 $27.02 0
2017-09-06 $33.60 $33.60 $33.60 $33.60 $27.02 0
2017-09-05 $33.60 $33.60 $33.60 $33.60 $27.02 0
2017-09-01 $33.60 $33.60 $33.60 $33.60 $27.02 0
2017-08-31 $33.60 $33.60 $33.60 $33.60 $27.02 0
2017-08-30 $33.60 $33.60 $33.60 $33.60 $27.02 0
2017-08-29 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-28 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-25 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-24 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-23 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-22 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-21 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-18 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-17 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-16 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-15 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-14 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-11 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-10 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-09 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-08 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-07 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-04 $33.60 $33.60 $33.60 $33.60 $26.84 1
2017-08-03 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-02 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-08-01 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-31 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-28 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-27 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-26 $33.60 $33.60 $33.60 $33.60 $26.84 71
2017-07-25 $33.60 $33.60 $33.60 $33.60 $26.84 5
2017-07-24 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-21 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-20 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-19 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-18 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-17 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-14 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-13 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-12 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-11 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-10 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-07 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-06 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-05 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-07-03 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-06-30 $33.60 $33.60 $33.60 $33.60 $26.84 0
2017-06-29 $33.60 $33.60 $33.60 $33.60 $26.84 100
2017-06-28 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-06-27 $36.48 $36.48 $36.48 $36.48 $29.14 1
2017-06-26 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-06-23 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-06-22 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-06-21 $36.48 $36.48 $36.48 $36.48 $29.14 6
2017-06-20 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-06-19 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-06-16 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-06-15 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-06-14 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-06-13 $36.48 $36.48 $36.48 $36.48 $29.14 237
2017-06-12 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-06-09 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-06-08 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-06-07 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-06-06 $36.48 $36.48 $36.48 $36.48 $29.14 71
2017-06-05 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-06-02 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-06-01 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-05-31 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-05-30 $36.48 $36.48 $36.48 $36.48 $29.14 0
2017-05-26 $36.48 $36.48 $36.48 $36.48 $29.14 67
2017-05-25 $36.48 $36.48 $36.48 $36.48 $29.14 1,100
2017-05-24 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-05-23 $45.26 $45.26 $45.26 $45.26 $36.15 1
2017-05-22 $45.26 $45.26 $45.26 $45.26 $36.15 67
2017-05-19 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-05-18 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-05-17 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-05-16 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-05-15 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-05-12 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-05-11 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-05-10 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-05-09 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-05-08 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-05-05 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-05-04 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-05-03 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-05-02 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-05-01 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-04-28 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-04-27 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-04-26 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-04-25 $45.26 $45.26 $45.26 $45.26 $36.15 111
2017-04-24 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-04-21 $45.26 $45.26 $45.26 $45.26 $36.15 50
2017-04-20 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-04-19 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-04-18 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-04-17 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-04-13 $45.26 $45.26 $45.26 $45.26 $36.15 1
2017-04-12 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-04-11 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-04-10 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-04-07 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-04-06 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-04-05 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-04-04 $45.26 $45.26 $45.26 $45.26 $36.15 70
2017-04-03 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-03-31 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-03-30 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-03-29 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-03-28 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-03-27 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-03-24 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-03-23 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-03-22 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-03-21 $45.26 $45.26 $45.26 $45.26 $36.15 0
2017-03-20 $45.26 $45.26 $45.26 $45.26 $36.15 200
2017-03-17 $44.90 $44.90 $44.90 $44.90 $35.87 0
2017-03-16 $44.90 $44.90 $44.90 $44.90 $35.87 0
2017-03-15 $44.90 $44.90 $44.90 $44.90 $35.87 0
2017-03-14 $44.90 $44.90 $44.90 $44.90 $35.87 0
2017-03-13 $44.90 $44.90 $44.90 $44.90 $35.87 0
2017-03-10 $44.90 $44.90 $44.90 $44.90 $35.87 200
2017-03-09 $45.75 $45.75 $45.75 $45.75 $36.55 70
2017-03-08 $45.75 $45.75 $45.75 $45.75 $36.55 0
2017-03-07 $45.75 $45.75 $45.75 $45.75 $36.55 0
2017-03-06 $45.75 $45.75 $45.75 $45.75 $36.55 53
2017-03-03 $45.75 $45.75 $45.75 $45.75 $36.55 0
2017-03-02 $45.75 $45.75 $45.75 $45.75 $36.55 0
2017-03-01 $45.75 $45.75 $45.75 $45.75 $36.55 0
2017-02-28 $45.75 $45.75 $45.75 $45.75 $36.55 0
2017-02-27 $45.75 $45.75 $45.75 $45.75 $36.55 0
2017-02-24 $45.75 $45.75 $45.75 $45.75 $36.55 200
2017-02-23 $39.38 $39.38 $39.38 $39.38 $30.85 0
2017-02-22 $39.38 $39.38 $39.38 $39.38 $30.85 0
2017-02-21 $39.38 $39.38 $39.38 $39.38 $30.85 0
2017-02-17 $39.38 $39.38 $39.38 $39.38 $30.85 0
2017-02-16 $39.38 $39.38 $39.38 $39.38 $30.85 0
2017-02-15 $39.38 $39.38 $39.38 $39.38 $30.85 0
2017-02-14 $39.38 $39.38 $39.38 $39.38 $30.85 0
2017-02-13 $39.38 $39.38 $39.38 $39.38 $30.85 0
2017-02-10 $39.38 $39.38 $39.38 $39.38 $30.85 0
2017-02-09 $39.38 $39.38 $39.38 $39.38 $30.85 0
2017-02-08 $39.38 $39.38 $39.38 $39.38 $30.85 0
2017-02-07 $39.38 $39.38 $39.38 $39.38 $30.85 0
2017-02-06 $39.38 $39.38 $39.38 $39.38 $30.85 0
2017-02-03 $39.38 $39.38 $39.38 $39.38 $30.85 0
2017-02-02 $39.38 $39.38 $39.38 $39.38 $30.85 0
2017-02-01 $39.38 $39.38 $39.38 $39.38 $30.28 46
2017-01-31 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-30 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-27 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-26 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-25 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-24 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-23 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-20 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-19 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-18 $39.38 $39.38 $39.38 $39.38 $30.28 62
2017-01-17 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-13 $39.38 $39.38 $39.38 $39.38 $30.28 25
2017-01-12 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-11 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-10 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-09 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-06 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-05 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-04 $39.38 $39.38 $39.38 $39.38 $30.28 0
2017-01-03 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-30 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-29 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-28 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-27 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-23 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-22 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-21 $39.38 $39.38 $39.38 $39.38 $30.28 65
2016-12-20 $39.38 $39.38 $39.38 $39.38 $30.28 133
2016-12-19 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-16 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-15 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-14 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-13 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-12 $39.38 $39.38 $39.38 $39.38 $30.28 41
2016-12-09 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-08 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-07 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-06 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-05 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-02 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-12-01 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-30 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-29 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-28 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-25 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-23 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-22 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-21 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-18 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-17 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-16 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-15 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-14 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-11 $39.38 $39.38 $39.38 $39.38 $30.28 19
2016-11-10 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-09 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-08 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-07 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-04 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-03 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-02 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-11-01 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-10-31 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-10-28 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-10-27 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-10-26 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-10-25 $39.38 $39.38 $39.38 $39.38 $30.28 0
2016-10-24 $39.38 $39.38 $39.38 $39.38 $30.28 143
2016-10-21 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-10-20 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-10-19 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-10-18 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-10-17 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-10-14 $34.30 $34.30 $34.30 $34.30 $26.37 24
2016-10-13 $34.30 $34.30 $34.30 $34.30 $26.37 5,200
2016-10-12 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-10-11 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-10-10 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-10-07 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-10-06 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-10-05 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-10-04 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-10-03 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-09-30 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-09-29 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-09-28 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-09-27 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-09-26 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-09-23 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-09-22 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-09-21 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-09-20 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-09-19 $34.30 $34.30 $34.30 $34.30 $26.37 40
2016-09-16 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-09-15 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-09-14 $34.30 $34.30 $34.30 $34.30 $26.37 0
2016-09-13 $34.30 $34.30 $34.30 $34.30 $26.37 500
2016-09-12 $33.85 $33.85 $33.85 $33.85 $26.03 25
2016-09-09 $33.85 $33.85 $33.85 $33.85 $26.03 0
2016-09-08 $33.85 $33.85 $33.85 $33.85 $26.03 0
2016-09-07 $33.85 $33.85 $33.85 $33.85 $26.03 0
2016-09-06 $33.85 $33.85 $33.85 $33.85 $25.84 25
2016-09-02 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-09-01 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-31 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-30 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-29 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-26 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-25 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-24 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-23 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-22 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-19 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-18 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-17 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-16 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-15 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-12 $33.85 $33.85 $33.85 $33.85 $25.84 52
2016-08-11 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-10 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-09 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-08 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-05 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-04 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-03 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-02 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-08-01 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-29 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-28 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-27 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-26 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-25 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-22 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-21 $33.85 $33.85 $33.85 $33.85 $25.84 57
2016-07-20 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-19 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-18 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-15 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-14 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-13 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-12 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-11 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-08 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-07 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-06 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-05 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-07-01 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-06-30 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-06-29 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-06-28 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-06-27 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-06-24 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-06-23 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-06-22 $33.85 $33.85 $33.85 $33.85 $25.84 0
2016-06-21 $33.85 $33.85 $33.85 $33.85 $25.84 140
2016-06-20 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-06-17 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-06-16 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-06-15 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-06-14 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-06-13 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-06-10 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-06-09 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-06-08 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-06-07 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-06-06 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-06-03 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-06-02 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-06-01 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-31 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-27 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-26 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-25 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-24 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-23 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-20 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-19 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-18 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-17 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-16 $32.55 $32.55 $32.55 $32.55 $24.85 28
2016-05-13 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-12 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-11 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-10 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-09 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-06 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-05 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-04 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-03 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-05-02 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-04-29 $32.55 $32.55 $32.55 $32.55 $24.85 47
2016-04-28 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-04-27 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-04-26 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-04-25 $32.55 $32.55 $32.55 $32.55 $24.85 2,022
2016-04-22 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-04-21 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-04-20 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-04-19 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-04-18 $32.55 $32.55 $32.55 $32.55 $24.85 38
2016-04-15 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-04-14 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-04-13 $32.55 $32.55 $32.55 $32.55 $24.85 57
2016-04-12 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-04-11 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-04-08 $32.55 $32.55 $32.55 $32.55 $24.85 300
2016-04-07 $32.55 $32.55 $32.55 $32.55 $24.85 50
2016-04-06 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-04-05 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-04-04 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-04-01 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-03-31 $32.55 $32.55 $32.55 $32.55 $24.85 0
2016-03-30 $32.55 $32.55 $32.55 $32.55 $24.85 400
2016-03-29 $31.15 $31.15 $31.15 $31.15 $23.78 0
2016-03-28 $31.15 $31.15 $31.15 $31.15 $23.78 0
2016-03-24 $31.15 $31.15 $31.15 $31.15 $23.78 0
2016-03-23 $31.15 $31.15 $31.15 $31.15 $23.78 0
2016-03-22 $31.15 $31.15 $31.15 $31.15 $23.78 0
2016-03-21 $31.15 $31.15 $31.15 $31.15 $23.78 0
2016-03-18 $31.15 $31.15 $31.15 $31.15 $23.78 0
2016-03-17 $31.15 $31.15 $31.15 $31.15 $23.78 0
2016-03-16 $31.15 $31.15 $31.15 $31.15 $23.78 0
2016-03-15 $31.15 $31.15 $31.15 $31.15 $23.78 0
2016-03-14 $31.15 $31.15 $31.15 $31.15 $23.78 0
2016-03-11 $31.15 $31.15 $31.15 $31.15 $23.78 0
2016-03-10 $31.15 $31.15 $31.15 $31.15 $23.78 0
2016-03-09 $31.15 $31.15 $31.15 $31.15 $23.78 0
2016-03-08 $31.15 $31.15 $31.15 $31.15 $23.78 0
2016-03-07 $31.15 $31.15 $31.15 $31.15 $23.78 0
2016-03-04 $31.15 $31.15 $31.15 $31.15 $23.61 0
2016-03-03 $31.15 $31.15 $31.15 $31.15 $23.61 0
2016-03-02 $31.15 $31.15 $31.15 $31.15 $23.61 0
2016-03-01 $31.15 $31.15 $31.15 $31.15 $23.61 0
2016-02-29 $31.15 $31.15 $31.15 $31.15 $23.61 0
2016-02-26 $31.15 $31.15 $31.15 $31.15 $23.61 0
2016-02-25 $31.15 $31.15 $31.15 $31.15 $23.61 0
2016-02-24 $31.15 $31.15 $31.15 $31.15 $23.61 0
2016-02-23 $31.15 $31.15 $31.15 $31.15 $23.61 0
2016-02-22 $31.15 $31.15 $31.15 $31.15 $23.61 0
2016-02-19 $31.15 $31.15 $31.15 $31.15 $23.61 0
2016-02-18 $31.15 $31.15 $31.15 $31.15 $23.61 0
2016-02-17 $31.15 $31.15 $31.15 $31.15 $23.61 0
2016-02-16 $31.15 $31.15 $31.15 $31.15 $23.61 0
2016-02-12 $31.15 $31.15 $31.15 $31.15 $23.61 0
2016-02-11 $31.15 $31.15 $31.15 $31.15 $23.46 0
2016-02-10 $31.15 $31.15 $31.15 $31.15 $23.46 0
2016-02-09 $31.15 $31.15 $31.15 $31.15 $23.46 0
2016-02-08 $31.15 $31.15 $31.15 $31.15 $23.46 0
2016-02-05 $31.15 $31.15 $31.15 $31.15 $23.46 0
2016-02-04 $31.15 $31.15 $31.15 $31.15 $23.46 0
2016-02-03 $31.15 $31.15 $31.15 $31.15 $23.46 0
2016-02-02 $31.15 $31.15 $31.15 $31.15 $23.46 100
2016-02-01 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-29 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-28 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-27 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-26 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-25 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-22 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-21 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-20 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-19 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-15 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-14 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-13 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-12 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-11 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-08 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-07 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-06 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-05 $30.65 $30.65 $30.65 $30.65 $23.08 0
2016-01-04 $30.65 $30.65 $30.65 $30.65 $23.08 0
2015-12-31 $30.65 $30.65 $30.65 $30.65 $23.08 0
2015-12-30 $30.65 $30.65 $30.65 $30.65 $23.08 51
2015-12-29 $30.65 $30.65 $30.65 $30.65 $23.08 0
2015-12-28 $30.65 $30.65 $30.65 $30.65 $23.08 0
2015-12-24 $30.65 $30.65 $30.65 $30.65 $23.08 0
2015-12-23 $30.65 $30.65 $30.65 $30.65 $23.08 0
2015-12-22 $30.65 $30.65 $30.65 $30.65 $23.08 120
2015-12-21 $30.70 $30.70 $30.40 $30.40 $22.90 360
2015-12-18 $29.80 $29.80 $29.80 $29.80 $22.44 0
2015-12-17 $29.80 $29.80 $29.80 $29.80 $22.44 0
2015-12-16 $29.80 $29.80 $29.80 $29.80 $22.44 0
2015-12-15 $29.80 $29.80 $29.80 $29.80 $22.44 0
2015-12-14 $29.80 $29.80 $29.80 $29.80 $22.44 0
2015-12-11 $29.80 $29.80 $29.80 $29.80 $22.44 0
2015-12-10 $29.80 $29.80 $29.80 $29.80 $22.44 0
2015-12-09 $29.80 $29.80 $29.80 $29.80 $22.44 417
2015-12-08 $31.50 $31.50 $31.50 $31.50 $23.72 0
2015-12-07 $31.50 $31.50 $31.50 $31.50 $23.72 107
2015-12-04 $28.50 $28.50 $28.50 $28.50 $21.47 0
2015-12-03 $28.50 $28.50 $28.50 $28.50 $21.47 0
2015-12-02 $28.50 $28.50 $28.50 $28.50 $21.47 0
2015-12-01 $28.50 $28.50 $28.50 $28.50 $21.47 0
2015-11-30 $28.50 $28.50 $28.50 $28.50 $21.47 0
2015-11-27 $28.50 $28.50 $28.50 $28.50 $21.47 0
2015-11-25 $28.50 $28.50 $28.50 $28.50 $21.47 0
2015-11-24 $28.50 $28.50 $28.50 $28.50 $21.47 0
2015-11-23 $28.50 $28.50 $28.50 $28.50 $21.47 0
2015-11-20 $28.50 $28.50 $28.50 $28.50 $21.47 0
2015-11-19 $28.50 $28.50 $28.50 $28.50 $21.47 0
2015-11-18 $28.50 $28.50 $28.50 $28.50 $21.47 140
2015-11-17 $25.50 $25.50 $25.50 $25.50 $19.21 0
2015-11-16 $25.50 $25.50 $25.50 $25.50 $19.21 0
2015-11-13 $25.50 $25.50 $25.50 $25.50 $19.21 147
2015-11-12 $25.00 $25.00 $25.00 $25.00 $18.83 0
2015-11-11 $25.00 $25.00 $25.00 $25.00 $18.83 0
2015-11-10 $25.00 $25.00 $25.00 $25.00 $18.83 0
2015-11-09 $25.00 $25.00 $25.00 $25.00 $18.83 482
2015-11-06 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-11-05 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-11-04 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-11-03 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-11-02 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-30 $28.12 $28.12 $28.12 $28.12 $21.18 25
2015-10-29 $28.12 $28.12 $28.12 $28.12 $21.18 908
2015-10-28 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-27 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-26 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-23 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-22 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-21 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-20 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-19 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-16 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-15 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-14 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-13 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-12 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-09 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-08 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-07 $28.12 $28.12 $28.12 $28.12 $21.18 0
2015-10-06 $28.12 $28.12 $28.12 $28.12 $21.18 100
2015-10-05 $26.08 $26.08 $26.08 $26.08 $19.64 0
2015-10-02 $26.08 $26.08 $26.08 $26.08 $19.64 0
2015-10-01 $26.08 $26.08 $26.08 $26.08 $19.64 0
2015-09-30 $26.08 $26.08 $26.08 $26.08 $19.64 0
2015-09-29 $26.08 $26.08 $26.08 $26.08 $19.64 0
2015-09-28 $26.08 $26.08 $26.08 $26.08 $19.64 88
2015-09-25 $26.08 $26.08 $26.08 $26.08 $19.64 0
2015-09-24 $26.08 $26.08 $26.08 $26.08 $19.64 0
2015-09-23 $26.08 $26.08 $26.08 $26.08 $19.64 0
2015-09-22 $26.08 $26.08 $26.08 $26.08 $19.64 0
2015-09-21 $26.08 $26.08 $26.08 $26.08 $19.64 0
2015-09-18 $26.08 $26.08 $26.08 $26.08 $19.64 0
2015-09-17 $26.08 $26.08 $26.08 $26.08 $19.64 0
2015-09-16 $26.08 $26.08 $26.08 $26.08 $19.64 0
2015-09-15 $26.08 $26.08 $26.08 $26.08 $19.64 228
2015-09-14 $33.25 $33.25 $33.25 $33.25 $25.04 0
2015-09-11 $33.25 $33.25 $33.25 $33.25 $25.04 0
2015-09-10 $33.25 $33.25 $33.25 $33.25 $25.04 0
2015-09-09 $33.25 $33.25 $33.25 $33.25 $25.04 0
2015-09-08 $33.25 $33.25 $33.25 $33.25 $25.04 0
2015-09-04 $33.25 $33.25 $33.25 $33.25 $25.04 0
2015-09-03 $33.25 $33.25 $33.25 $33.25 $25.04 0
2015-09-02 $33.25 $33.25 $33.25 $33.25 $25.04 0
2015-09-01 $33.25 $33.25 $33.25 $33.25 $25.04 0
2015-08-31 $33.25 $33.25 $33.25 $33.25 $25.04 0
2015-08-28 $33.25 $33.25 $33.25 $33.25 $25.04 0
2015-08-27 $33.25 $33.25 $33.25 $33.25 $25.04 0
2015-08-26 $33.25 $33.25 $33.25 $33.25 $25.04 0
2015-08-25 $33.25 $33.25 $33.25 $33.25 $24.85 0
2015-08-24 $33.25 $33.25 $33.25 $33.25 $24.85 0
2015-08-21 $33.25 $33.25 $33.25 $33.25 $24.85 0

Gail (India) Ltd (GAILF) News Headlines

Recent Gail (India) Ltd (GAILF) News
Similar Companies to Gail (India) Ltd (GAILF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.