Galantas Gold Corp (GALKF) Exchange: OTCQX
Data as of May 2, 2025
$0.04 ($0.00) -4.00%
Galantas Gold Corp - Daily Information
Click for more stock information on Galantas Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Galantas Gold Corp (GALKF)
Galantas Gold Corp
Invest in Galantas Gold Corp (GALKF)
Historical Stock Data for Galantas Gold Corp (GALKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,666 |
| 2025-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2025-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,583 |
| 2025-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,551 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,412 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,147 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,543 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,725 |
| 2025-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,182 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 92,788 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2025-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2025-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2025-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,166 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,894 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2025-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,503 |
| 2025-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2025-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,800 |
| 2025-03-19 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 13,500 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2025-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,189 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2025-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,672 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,824 |
| 2025-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,340 |
| 2025-03-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,051 |
| 2025-03-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 122,452 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,500 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,200 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2025-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,025 |
| 2025-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,400 |
| 2025-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,927 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,533 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,150 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,043 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2025-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,750 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2025-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,425 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,100 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,500 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,400 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,500 |
| 2025-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 338,420 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,727 |
| 2025-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,556 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2025-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,890 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2025-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,250 |
| 2024-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,299 |
| 2024-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,145 |
| 2024-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 123,505 |
| 2024-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,450 |
| 2024-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,600 |
| 2024-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,219 |
| 2024-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,336 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,451 |
| 2024-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,150 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,500 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,450 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,564 |
| 2024-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,561 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,072 |
| 2024-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,660 |
| 2024-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 323,114 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,122 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,020 |
| 2024-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,739 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,999 |
| 2024-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,900 |
| 2024-11-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,063 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,045 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,300 |
| 2024-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,999 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,500 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 285,666 |
| 2024-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 857,450 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-11-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,785 |
| 2024-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,189 |
| 2024-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 166,811 |
| 2024-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,200 |
| 2024-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2024-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 140,600 |
| 2024-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,500 |
| 2024-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,835 |
| 2024-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,200 |
| 2024-10-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 63,740 |
| 2024-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,966 |
| 2024-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2024-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 803 |
| 2024-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2024-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 119,150 |
| 2024-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2024-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,782 |
| 2024-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,250 |
| 2024-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 107,499 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,750 |
| 2024-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,123 |
| 2024-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2024-09-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 153,100 |
| 2024-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,599 |
| 2024-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,500 |
| 2024-09-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,023 |
| 2024-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 78,075 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,500 |
| 2024-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91,500 |
| 2024-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,515 |
| 2024-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,204 |
| 2024-09-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 39,522 |
| 2024-09-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,000 |
| 2024-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,835 |
| 2024-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,965 |
| 2024-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,200 |
| 2024-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,300 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-09-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,400 |
| 2024-09-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 6,941 |
| 2024-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2024-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,150 |
| 2024-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,890 |
| 2024-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 51,562 |
| 2024-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,812 |
| 2024-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 92,140 |
| 2024-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,600 |
| 2024-08-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 41,857 |
| 2024-08-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 166,414 |
| 2024-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 78,500 |
| 2024-08-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,970 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,600 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 680 |
| 2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,500 |
| 2024-08-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,857 |
| 2024-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,150 |
| 2024-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,600 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-08-05 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 13,746 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,657 |
| 2024-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,590 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2024-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-07-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,381 |
| 2024-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,181 |
| 2024-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,036 |
| 2024-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,354 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2024-07-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,786 |
| 2024-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-07-16 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 6,150 |
| 2024-07-15 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 3,035 |
| 2024-07-12 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 30,150 |
| 2024-07-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 60,906 |
| 2024-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,650 |
| 2024-07-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,350 |
| 2024-07-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 181,500 |
| 2024-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,945 |
| 2024-06-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,700 |
| 2024-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,508 |
| 2024-06-26 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 111,500 |
| 2024-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,004 |
| 2024-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,452 |
| 2024-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 55,220 |
| 2024-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92 |
| 2024-06-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2024-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2024-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 114,000 |
| 2024-06-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,352 |
| 2024-06-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 28,100 |
| 2024-06-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,125 |
| 2024-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2024-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2024-06-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,650 |
| 2024-05-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,008 |
| 2024-05-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 129,525 |
| 2024-05-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 197,705 |
| 2024-05-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 139,721 |
| 2024-05-24 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 14,600 |
| 2024-05-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,500 |
| 2024-05-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 32,585 |
| 2024-05-21 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 211,907 |
| 2024-05-20 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 112,054 |
| 2024-05-17 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 359,110 |
| 2024-05-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 171,930 |
| 2024-05-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,801 |
| 2024-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,809 |
| 2024-05-13 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 65,051 |
| 2024-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,550 |
| 2024-05-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 14,900 |
| 2024-05-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,400 |
| 2024-05-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,275 |
| 2024-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,500 |
| 2024-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2024-05-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 36,510 |
| 2024-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-04-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 7,000 |
| 2024-04-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 69,000 |
| 2024-04-25 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 104,160 |
| 2024-04-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2024-04-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 42,899 |
| 2024-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,775 |
| 2024-04-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 133,150 |
| 2024-04-18 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 145,175 |
| 2024-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,829 |
| 2024-04-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 44,433 |
| 2024-04-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,676 |
| 2024-04-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 59,000 |
| 2024-04-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 124,209 |
| 2024-04-10 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 205,650 |
| 2024-04-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,200 |
| 2024-04-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,200 |
| 2024-04-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 38,565 |
| 2024-04-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 97,400 |
| 2024-04-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 170,920 |
| 2024-04-02 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 33,200 |
| 2024-04-01 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 33,200 |
| 2024-03-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 196,500 |
| 2024-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 99,410 |
| 2024-03-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 55,700 |
| 2024-03-25 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 165,525 |
| 2024-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2024-03-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,984 |
| 2024-03-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,750 |
| 2024-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,150 |
| 2024-03-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,650 |
| 2024-03-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 38,600 |
| 2024-03-14 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 20,550 |
| 2024-03-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 500 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 175,024 |
| 2024-03-11 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 175,024 |
| 2024-03-08 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 35,040 |
| 2024-03-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 58,200 |
| 2024-03-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 64,880 |
| 2024-03-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 24,364 |
| 2024-03-04 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 24,832 |
| 2024-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,000 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 69,599 |
| 2024-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 750 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,588 |
| 2024-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,629 |
| 2024-02-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,785 |
| 2024-02-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 17,240 |
| 2024-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,750 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2024-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,850 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2024-02-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,199 |
| 2024-02-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,451 |
| 2024-02-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 20,490 |
| 2024-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,250 |
| 2024-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 72,800 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,271 |
| 2024-02-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,100 |
| 2024-02-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 60,504 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144,025 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2024-01-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,040 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,080 |
| 2024-01-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,400 |
| 2024-01-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,400 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,985 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,800 |
| 2024-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 84,260 |
| 2024-01-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,800 |
| 2024-01-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,030 |
| 2024-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56,700 |
| 2024-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,275 |
| 2024-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 58,785 |
| 2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,243 |
| 2024-01-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 8,750 |
| 2024-01-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,800 |
| 2024-01-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,380 |
| 2024-01-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,380 |
| 2024-01-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,345 |
| 2023-12-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,205 |
| 2023-12-28 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 76,600 |
| 2023-12-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,100 |
| 2023-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2023-12-22 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 27,050 |
| 2023-12-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,450 |
| 2023-12-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 149,500 |
| 2023-12-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 57,000 |
| 2023-12-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 24,000 |
| 2023-12-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,550 |
| 2023-12-14 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 59,100 |
| 2023-12-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,826 |
| 2023-12-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,100 |
| 2023-12-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 71,163 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,664 |
| 2023-12-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 123,136 |
| 2023-12-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 25,825 |
| 2023-12-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 45,657 |
| 2023-12-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 156,299 |
| 2023-12-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 219,594 |
| 2023-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-29 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 4,107 |
| 2023-11-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-11-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,200 |
| 2023-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,111 |
| 2023-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,683 |
| 2023-11-20 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 12,200 |
| 2023-11-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 32,700 |
| 2023-11-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 40,433 |
| 2023-11-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 50,100 |
| 2023-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,500 |
| 2023-11-13 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 42,098 |
| 2023-11-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 24,125 |
| 2023-11-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 33,800 |
| 2023-11-08 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 64,701 |
| 2023-11-07 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 39,300 |
| 2023-11-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 39,550 |
| 2023-11-03 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 173,708 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,385 |
| 2023-10-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,250 |
| 2023-10-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,125 |
| 2023-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2023-10-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 58,250 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2023-10-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,600 |
| 2023-10-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 115,580 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,700 |
| 2023-10-18 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 14,224 |
| 2023-10-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 135,500 |
| 2023-10-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,610 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2023-10-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 57,534 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2023-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 38,000 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2023-10-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,099 |
| 2023-10-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2023-09-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2023-09-28 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 58,675 |
| 2023-09-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,475 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2023-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 39,409 |
| 2023-09-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 18,050 |
| 2023-09-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 18,600 |
| 2023-09-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2023-09-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,225 |
| 2023-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2023-09-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,143 |
| 2023-09-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 62,186 |
| 2023-09-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,920 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48,495 |
| 2023-09-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,350 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2023-09-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 56,955 |
| 2023-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,575 |
| 2023-09-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 61,830 |
| 2023-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,486 |
| 2023-08-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 19,971 |
| 2023-08-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,550 |
| 2023-08-28 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 18,767 |
| 2023-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2023-08-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 14,150 |
| 2023-08-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,850 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2023-08-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,800 |
| 2023-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,513 |
| 2023-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2023-08-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 14,860 |
| 2023-08-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,123 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,795 |
| 2023-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-08-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 114,198 |
| 2023-08-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 97,501 |
| 2023-08-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,701 |
| 2023-08-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,608 |
| 2023-08-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,430 |
| 2023-08-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 33,404 |
| 2023-08-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32,000 |
| 2023-07-31 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 21,290 |
| 2023-07-28 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 60,759 |
| 2023-07-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 61,932 |
| 2023-07-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 128,750 |
| 2023-07-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 48,701 |
| 2023-07-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,685 |
| 2023-07-21 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 14,601 |
| 2023-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,003 |
| 2023-07-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,022 |
| 2023-07-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 39,600 |
| 2023-07-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,700 |
| 2023-07-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 30,190 |
| 2023-07-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 8,542 |
| 2023-07-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 67,540 |
| 2023-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,524 |
| 2023-07-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 3,250 |
| 2023-07-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,000 |
| 2023-07-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 115,000 |
| 2023-07-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 30,750 |
| 2023-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,200 |
| 2023-06-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,490 |
| 2023-06-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2023-06-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,630 |
| 2023-06-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 59,970 |
| 2023-06-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,150 |
| 2023-06-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 49,333 |
| 2023-06-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,600 |
| 2023-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2023-06-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,972 |
| 2023-06-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,600 |
| 2023-06-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 36,955 |
| 2023-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,120 |
| 2023-06-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 57,235 |
| 2023-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,550 |
| 2023-06-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 49,501 |
| 2023-06-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,712 |
| 2023-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,400 |
| 2023-06-02 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 50,465 |
| 2023-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,590 |
| 2023-05-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 70,000 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-05-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,950 |
| 2023-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,152 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,145 |
| 2023-05-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,310 |
| 2023-05-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 160,547 |
| 2023-05-19 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 137,331 |
| 2023-05-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 48,050 |
| 2023-05-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 83,894 |
| 2023-05-16 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 163,888 |
| 2023-05-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,260 |
| 2023-05-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 30,735 |
| 2023-05-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 56,680 |
| 2023-05-10 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 107,320 |
| 2023-05-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 29,325 |
| 2023-05-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 49,599 |
| 2023-05-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,300 |
| 2023-05-04 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 13,720 |
| 2023-05-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 31,590 |
| 2023-05-02 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 123,863 |
| 2023-05-01 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 92,274 |
| 2023-04-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 32,243 |
| 2023-04-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 6,517 |
| 2023-04-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 80,751 |
| 2023-04-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,667 |
| 2023-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 47,958 |
| 2023-04-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 21,500 |
| 2023-04-20 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 10,430 |
| 2023-04-19 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 147,405 |
| 2023-04-18 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 174,442 |
| 2023-04-17 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 114,857 |
| 2023-04-14 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 106,210 |
| 2023-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,341 |
| 2023-04-12 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 218,682 |
| 2023-04-11 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 36,289 |
| 2023-04-10 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 90,243 |
| 2023-04-06 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 126,701 |
| 2023-04-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 50,407 |
| 2023-04-04 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 145,356 |
| 2023-04-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 133,909 |
| 2023-03-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 68,663 |
| 2023-03-30 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 169,700 |
| 2023-03-29 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 230,291 |
| 2023-03-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 289,922 |
| 2023-03-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 83,200 |
| 2023-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 34,345 |
| 2023-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,900 |
| 2023-03-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,175 |
| 2023-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 57,135 |
| 2023-03-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 61,940 |
| 2023-03-17 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 193,814 |
| 2023-03-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 41,194 |
| 2023-03-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 41,241 |
| 2023-03-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 38,618 |
| 2023-03-13 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 92,018 |
| 2023-03-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 80,010 |
| 2023-03-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 94,757 |
| 2023-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,700 |
| 2023-03-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,322 |
| 2023-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,645 |
| 2023-03-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 40,650 |
| 2023-03-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 204,021 |
| 2023-03-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 26,500 |
| 2023-02-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,500 |
| 2023-02-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,756 |
| 2023-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 141,238 |
| 2023-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,543 |
| 2023-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,802 |
| 2023-02-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 82,402 |
| 2023-02-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 105,810 |
| 2023-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,175 |
| 2023-02-15 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 91,964 |
| 2023-02-14 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 32,962 |
| 2023-02-13 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 54,267 |
| 2023-02-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 13,007 |
| 2023-02-09 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 11,962 |
| 2023-02-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 34,034 |
| 2023-02-07 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 59,481 |
| 2023-02-06 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 70,009 |
| 2023-02-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 54,564 |
| 2023-02-02 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 49,083 |
| 2023-02-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 73,500 |
| 2023-01-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 111,148 |
| 2023-01-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 110,940 |
| 2023-01-27 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 138,808 |
| 2023-01-26 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 322,233 |
| 2023-01-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 17,731 |
| 2023-01-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 15,533 |
| 2023-01-23 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 53,725 |
| 2023-01-20 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 77,152 |
| 2023-01-19 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 173,089 |
| 2023-01-18 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 65,792 |
| 2023-01-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 70,349 |
| 2023-01-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 69,499 |
| 2023-01-12 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 80,661 |
| 2023-01-11 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 25,196 |
| 2023-01-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 8,490 |
| 2023-01-09 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 27,160 |
| 2023-01-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 60,485 |
| 2023-01-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 23,430 |
| 2023-01-04 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 27,194 |
| 2023-01-03 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 60,463 |
| 2022-12-30 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 97,235 |
| 2022-12-29 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 14,000 |
| 2022-12-28 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 33,923 |
| 2022-12-27 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 98,533 |
| 2022-12-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 39,500 |
| 2022-12-22 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 5,052 |
| 2022-12-21 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 84,300 |
| 2022-12-20 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 21,242 |
| 2022-12-19 | $0.37 | $0.40 | $0.34 | $0.37 | $0.37 | 76,277 |
| 2022-12-16 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 46,082 |
| 2022-12-15 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 31,765 |
| 2022-12-14 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 16,965 |
| 2022-12-13 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 57,278 |
| 2022-12-12 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 38,161 |
| 2022-12-09 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 18,700 |
| 2022-12-08 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 3,900 |
| 2022-12-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 34,880 |
| 2022-12-06 | $0.42 | $0.44 | $0.39 | $0.43 | $0.43 | 33,149 |
| 2022-12-05 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 87,824 |
| 2022-12-02 | $0.41 | $0.47 | $0.39 | $0.46 | $0.46 | 97,546 |
| 2022-12-01 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 73,345 |
| 2022-11-30 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 54,350 |
| 2022-11-29 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 14,600 |
| 2022-11-28 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 19,976 |
| 2022-11-25 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 18,000 |
| 2022-11-23 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 56,055 |
| 2022-11-22 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 118,567 |
| 2022-11-21 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 162,090 |
| 2022-11-18 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 36,229 |
| 2022-11-17 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 59,492 |
| 2022-11-16 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 77,257 |
| 2022-11-15 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 116,683 |
| 2022-11-14 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 62,744 |
| 2022-11-11 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 96,010 |
| 2022-11-10 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 67,388 |
| 2022-11-09 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 40,418 |
| 2022-11-08 | $0.42 | $0.47 | $0.39 | $0.46 | $0.46 | 93,759 |
| 2022-11-07 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 22,081 |
| 2022-11-04 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 38,739 |
| 2022-11-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 77,178 |
| 2022-11-02 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 119,305 |
| 2022-11-01 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 52,486 |
| 2022-10-31 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 85,377 |
| 2022-10-28 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 109,173 |
| 2022-10-27 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 191,534 |
| 2022-10-26 | $0.40 | $0.44 | $0.38 | $0.43 | $0.43 | 129,794 |
| 2022-10-25 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 60,600 |
| 2022-10-24 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 40,533 |
| 2022-10-21 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 24,785 |
| 2022-10-20 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 30,017 |
| 2022-10-19 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 21,825 |
| 2022-10-18 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 14,380 |
| 2022-10-17 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 36,947 |
| 2022-10-14 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 120,453 |
| 2022-10-13 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 18,752 |
| 2022-10-12 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 64,470 |
| 2022-10-11 | $0.45 | $0.48 | $0.40 | $0.40 | $0.40 | 136,125 |
| 2022-10-10 | $0.53 | $0.53 | $0.46 | $0.51 | $0.51 | 24,208 |
| 2022-10-07 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 72,006 |
| 2022-10-06 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 57,024 |
| 2022-10-05 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 94,190 |
| 2022-10-04 | $0.45 | $0.51 | $0.44 | $0.47 | $0.47 | 502,268 |
| 2022-10-03 | $0.35 | $0.46 | $0.34 | $0.43 | $0.43 | 278,444 |
| 2022-09-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 22,276 |
| 2022-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,437 |
| 2022-09-28 | $0.30 | $0.35 | $0.28 | $0.35 | $0.35 | 68,573 |
| 2022-09-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 37,000 |
| 2022-09-26 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 66,298 |
| 2022-09-23 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 53,110 |
| 2022-09-22 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 18,100 |
| 2022-09-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 34,528 |
| 2022-09-20 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 4,500 |
| 2022-09-19 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 23,706 |
| 2022-09-16 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 96,774 |
| 2022-09-15 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 95,388 |
| 2022-09-14 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 113,583 |
| 2022-09-13 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 33,881 |
| 2022-09-12 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 104,263 |
| 2022-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 52,916 |
| 2022-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,750 |
| 2022-09-07 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 21,300 |
| 2022-09-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 13,500 |
| 2022-09-02 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 33,491 |
| 2022-09-01 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 57,700 |
| 2022-08-31 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 74,627 |
| 2022-08-30 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 89,894 |
| 2022-08-29 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 52,814 |
| 2022-08-26 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 69,795 |
| 2022-08-25 | $0.54 | $0.55 | $0.47 | $0.54 | $0.54 | 171,068 |
| 2022-08-24 | $0.42 | $0.55 | $0.40 | $0.55 | $0.55 | 342,575 |
| 2022-08-23 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 93,828 |
| 2022-08-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 13,600 |
| 2022-08-19 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 10,550 |
| 2022-08-18 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 18,221 |
| 2022-08-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 70,501 |
| 2022-08-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 11,130 |
| 2022-08-15 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 222,440 |
| 2022-08-12 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 57,277 |
| 2022-08-11 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 140,701 |
| 2022-08-10 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 118,216 |
| 2022-08-09 | $0.40 | $0.44 | $0.33 | $0.42 | $0.42 | 450,467 |
| 2022-08-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 34,995 |
| 2022-08-05 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 17,500 |
| 2022-08-04 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 62,620 |
| 2022-08-03 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 26,595 |
| 2022-08-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 66,790 |
| 2022-08-01 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 10,753 |
| 2022-07-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 21,200 |
| 2022-07-28 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 57,800 |
| 2022-07-27 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 78,600 |
| 2022-07-26 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 11,900 |
| 2022-07-25 | $0.35 | $0.40 | $0.34 | $0.37 | $0.37 | 84,466 |
| 2022-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2022-07-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 7,140 |
| 2022-07-20 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 37,952 |
| 2022-07-19 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 12,230 |
| 2022-07-18 | $0.38 | $0.39 | $0.34 | $0.37 | $0.37 | 57,670 |
| 2022-07-15 | $0.34 | $0.37 | $0.31 | $0.33 | $0.33 | 106,796 |
| 2022-07-14 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 5,130 |
| 2022-07-13 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 25,165 |
| 2022-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 501 |
| 2022-07-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,600 |
| 2022-07-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 5,065 |
| 2022-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,470 |
| 2022-07-06 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 52,650 |
| 2022-07-05 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 6,289 |
| 2022-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,100 |
| 2022-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,440 |
| 2022-06-28 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2022-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2022-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-23 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 17,500 |
| 2022-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-21 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 10,660 |
| 2022-06-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,114 |
| 2022-06-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 9,000 |
| 2022-06-14 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 24,920 |
| 2022-06-13 | $0.37 | $0.40 | $0.33 | $0.40 | $0.40 | 30,379 |
| 2022-06-10 | $0.34 | $0.43 | $0.32 | $0.41 | $0.41 | 38,003 |
| 2022-06-09 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 12,673 |
| 2022-06-08 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 16,772 |
| 2022-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2022-06-03 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 17,294 |
| 2022-06-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,200 |
| 2022-06-01 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 46,234 |
| 2022-05-31 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 3,734 |
| 2022-05-27 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 2,869 |
| 2022-05-26 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2022-05-25 | $0.48 | $0.48 | $0.39 | $0.39 | $0.39 | 41,100 |
| 2022-05-24 | $0.38 | $0.42 | $0.35 | $0.42 | $0.42 | 50,603 |
| 2022-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 21,700 |
| 2022-05-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 19,280 |
| 2022-05-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 101,816 |
| 2022-05-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 37,538 |
| 2022-05-17 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 50,959 |
| 2022-05-16 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 67,003 |
| 2022-05-13 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 14,500 |
| 2022-05-12 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 23,650 |
| 2022-05-11 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 39,140 |
| 2022-05-10 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 52,525 |
| 2022-05-09 | $0.42 | $0.42 | $0.33 | $0.37 | $0.37 | 81,230 |
| 2022-05-06 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 41,550 |
| 2022-05-05 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 18,500 |
| 2022-05-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,043 |
| 2022-05-03 | $0.56 | $0.56 | $0.45 | $0.47 | $0.47 | 32,395 |
| 2022-05-02 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 28,000 |
| 2022-04-29 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 13,739 |
| 2022-04-28 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 34,200 |
| 2022-04-27 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 48,340 |
| 2022-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 197,416 |
| 2022-04-25 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 52,349 |
| 2022-04-22 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 39,204 |
| 2022-04-21 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 45,790 |
| 2022-04-20 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 7,900 |
| 2022-04-19 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 117,500 |
| 2022-04-18 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 26,307 |
| 2022-04-14 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 36,000 |
| 2022-04-13 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 25,200 |
| 2022-04-12 | $0.58 | $0.61 | $0.56 | $0.58 | $0.58 | 81,355 |
| 2022-04-11 | $0.51 | $0.58 | $0.51 | $0.57 | $0.57 | 73,251 |
| 2022-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30,500 |
| 2022-04-07 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 33,125 |
| 2022-04-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 16,625 |
| 2022-04-05 | $0.52 | $0.53 | $0.45 | $0.50 | $0.50 | 28,388 |
| 2022-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 39,750 |
| 2022-04-01 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 3,600 |
| 2022-03-31 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 50,390 |
| 2022-03-30 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 57,184 |
| 2022-03-29 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 97,958 |
| 2022-03-28 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 77,483 |
| 2022-03-25 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 64,513 |
| 2022-03-24 | $0.51 | $0.61 | $0.49 | $0.59 | $0.59 | 62,932 |
| 2022-03-23 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 95,310 |
| 2022-03-22 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 85,635 |
| 2022-03-21 | $0.37 | $0.45 | $0.37 | $0.37 | $0.37 | 40,750 |
| 2022-03-18 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 40,750 |
| 2022-03-17 | $0.41 | $0.41 | $0.34 | $0.36 | $0.36 | 61,552 |
| 2022-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2022-03-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 9,700 |
| 2022-03-14 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 28,315 |
| 2022-03-11 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 35,036 |
| 2022-03-10 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 25,500 |
| 2022-03-09 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 43,800 |
| 2022-03-08 | $0.45 | $0.49 | $0.44 | $0.44 | $0.44 | 33,050 |
| 2022-03-07 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 90,426 |
| 2022-03-04 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 93,750 |
| 2022-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-02 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 58,820 |
| 2022-03-01 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 44,500 |
| 2022-02-28 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 29,000 |
| 2022-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2022-02-24 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 27,200 |
| 2022-02-23 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 40,532 |
| 2022-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,419 |
| 2022-02-18 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 44,714 |
| 2022-02-17 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 32,497 |
| 2022-02-16 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 48,850 |
| 2022-02-15 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 38,500 |
| 2022-02-14 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 34,425 |
| 2022-02-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,750 |
| 2022-02-10 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 20,475 |
| 2022-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,483 |
| 2022-02-08 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 56,200 |
| 2022-02-07 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 950 |
| 2022-02-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,300 |
| 2022-02-03 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2022-02-02 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 22,200 |
| 2022-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-01-31 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 21,500 |
| 2022-01-28 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 9,000 |
| 2022-01-27 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 52,100 |
| 2022-01-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 3,600 |
| 2022-01-25 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 6,851 |
| 2022-01-24 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 97,136 |
| 2022-01-21 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 22,500 |
| 2022-01-20 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 11,400 |
| 2022-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,400 |
| 2022-01-18 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 47,061 |
| 2022-01-14 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 40,500 |
| 2022-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2022-01-12 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 17,000 |
| 2022-01-11 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 17,137 |
| 2022-01-10 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 38,750 |
| 2022-01-07 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 20,850 |
| 2022-01-06 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 31,845 |
| 2022-01-05 | $0.43 | $0.47 | $0.42 | $0.47 | $0.47 | 90,360 |
| 2022-01-04 | $0.40 | $0.46 | $0.39 | $0.42 | $0.42 | 42,850 |
| 2022-01-03 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 5,200 |
| 2021-12-31 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 20,000 |
| 2021-12-30 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 12,750 |
| 2021-12-29 | $0.36 | $0.44 | $0.36 | $0.43 | $0.43 | 19,575 |
| 2021-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-27 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 8,658 |
| 2021-12-23 | $0.32 | $0.41 | $0.32 | $0.39 | $0.39 | 76,400 |
| 2021-12-22 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 31,800 |
| 2021-12-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,520 |
| 2021-12-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,750 |
| 2021-12-17 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 11,225 |
| 2021-12-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 49,240 |
| 2021-12-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 12,220 |
| 2021-12-14 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 25,785 |
| 2021-12-13 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 7,273 |
| 2021-12-10 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 19,283 |
| 2021-12-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 79,455 |
| 2021-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,500 |
| 2021-12-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 15,000 |
| 2021-12-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 72,977 |
| 2021-12-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 20,845 |
| 2021-12-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,185 |
| 2021-12-01 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 37,142 |
| 2021-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-29 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 5,120 |
| 2021-11-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,773 |
| 2021-11-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,847 |
| 2021-11-23 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 86,075 |
| 2021-11-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 49,500 |
| 2021-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,448 |
| 2021-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,654 |
| 2021-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,472 |
| 2021-11-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 22,653 |
| 2021-11-15 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 154,935 |
| 2021-11-12 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 46,995 |
| 2021-11-11 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 25,000 |
| 2021-11-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,823 |
| 2021-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 23,984 |
| 2021-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2021-11-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 39,500 |
| 2021-11-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 22,500 |
| 2021-11-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 6,915 |
| 2021-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,994 |
| 2021-10-28 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 9,800 |
| 2021-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-10-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 17,740 |
| 2021-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,050 |
| 2021-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,003 |
| 2021-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-19 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 10,390 |
| 2021-10-18 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 17,010 |
| 2021-10-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,550 |
| 2021-10-14 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 221,676 |
| 2021-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,600 |
| 2021-10-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 32,558 |
| 2021-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2021-10-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,610 |
| 2021-10-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,002 |
| 2021-10-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 21,300 |
| 2021-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-10-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 17,100 |
| 2021-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-09-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,750 |
| 2021-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,050 |
| 2021-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28,000 |
| 2021-09-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,750 |
| 2021-09-23 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 47,000 |
| 2021-09-22 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 45,950 |
| 2021-09-21 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 57,749 |
| 2021-09-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2021-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,365 |
| 2021-09-16 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 2,760 |
| 2021-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-09-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 14,289 |
| 2021-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2021-09-09 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 6,525 |
| 2021-09-08 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 2,865 |
| 2021-09-07 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 22,250 |
| 2021-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2021-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2021-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2021-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,500 |
| 2021-08-26 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,049 |
| 2021-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2021-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,690 |
| 2021-08-20 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 2,600 |
| 2021-08-19 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,654 |
| 2021-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 6,250 |
| 2021-08-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 150 |
| 2021-08-13 | $0.43 | $0.50 | $0.43 | $0.44 | $0.44 | 1,000 |
| 2021-08-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-08-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,150 |
| 2021-08-09 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 2,050 |
| 2021-08-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,270 |
| 2021-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,548 |
| 2021-08-04 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 4,500 |
| 2021-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2021-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 103 |
| 2021-07-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-07-29 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 2,035 |
| 2021-07-28 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,411 |
| 2021-07-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 250 |
| 2021-07-26 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 550 |
| 2021-07-23 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 435 |
| 2021-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-21 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 16,550 |
| 2021-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-07-19 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 7,000 |
| 2021-07-16 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 2,400 |
| 2021-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-07-14 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 6,100 |
| 2021-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,198 |
| 2021-07-12 | $0.48 | $0.55 | $0.48 | $0.53 | $0.53 | 22,900 |
| 2021-07-09 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 7,190 |
| 2021-07-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2021-07-07 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 7,205 |
| 2021-07-06 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 1,300 |
| 2021-07-02 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 6,142 |
| 2021-07-01 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 14,191 |
| 2021-06-30 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 13,640 |
| 2021-06-29 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 3,600 |
| 2021-06-28 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 17,500 |
| 2021-06-25 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 15,000 |
| 2021-06-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-06-23 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 7,720 |
| 2021-06-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-06-21 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 5,840 |
| 2021-06-18 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,476 |
| 2021-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-06-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2021-06-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-14 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2021-06-11 | $0.68 | $0.68 | $0.55 | $0.61 | $0.61 | 15,887 |
| 2021-06-10 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 1,640 |
| 2021-06-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8 |
| 2021-06-08 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 4,400 |
| 2021-06-07 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 13,750 |
| 2021-06-04 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 2,150 |
| 2021-06-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2021-06-02 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 2,873 |
| 2021-06-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,311 |
| 2021-05-28 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,950 |
| 2021-05-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 4,505 |
| 2021-05-26 | $0.66 | $0.71 | $0.57 | $0.71 | $0.71 | 38,133 |
| 2021-05-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,416 |
| 2021-05-24 | $0.71 | $0.78 | $0.71 | $0.75 | $0.75 | 13,181 |
| 2021-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 195 |
| 2021-05-20 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 41,210 |
| 2021-05-19 | $0.59 | $0.72 | $0.59 | $0.71 | $0.71 | 46,415 |
| 2021-05-18 | $0.51 | $0.60 | $0.51 | $0.59 | $0.59 | 92,611 |
| 2021-05-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2021-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2021-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-05-06 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 1,150 |
| 2021-05-05 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 17,500 |
| 2021-05-04 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 800 |
| 2021-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2021-04-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-27 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 1,001 |
| 2021-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2021-04-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,500 |
| 2021-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,285 |
| 2021-04-21 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 9,400 |
| 2021-04-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 35,260 |
| 2021-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2021-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2021-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 80 |
| 2021-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,050 |
| 2021-03-19 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 800 |
| 2021-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2021-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,400 |
| 2021-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2021-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2021-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2021-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2021-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 103 |
| 2021-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,861 |
| 2021-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-02-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,500 |
| 2021-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80 |
| 2021-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2021-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 41 |
| 2020-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80 |
| 2020-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 410 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2020-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2020-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,010 |
| 2020-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 760 |
| 2020-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2020-09-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 800 |
| 2020-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2020-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49 |
| 2020-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2020-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2020-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,340 |
| 2020-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,000 |
| 2020-07-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,001 |
| 2020-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5 |
| 2020-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-07-10 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-07-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,100 |
| 2020-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2020-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-06-15 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2020-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 462 |
| 2020-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-06-03 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2020-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2020-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 260 |
| 2020-05-21 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-05-20 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 12,041 |
| 2020-05-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 21,615 |
| 2020-05-13 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 14,375 |
| 2020-05-12 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,780 |
| 2020-05-11 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 4,850 |
| 2020-05-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 74 |
| 2020-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 109 |
| 2020-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 202 |
| 2020-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 692 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,310 |
| 2020-04-27 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 17,900 |
| 2020-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2020-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,901 |
| 2020-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2020-04-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 9,300 |
| 2020-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2020-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2020-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 223,093 |
| 2020-04-15 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 49,772 |
| 2020-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,625 |
| 2020-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,040 |
| 2020-04-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 147,631 |
| 2020-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,453 |
| 2020-04-07 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 142,578 |
| 2020-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,149 |
| 2020-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 353,150 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,500 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,000 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,000 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2019-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,500 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,850 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 41,550 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,210 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,850 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,000 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,600 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,400 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,000 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,849 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,500 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,770 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,770 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,229 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,971 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 480 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,000 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,617 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,540 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2017-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,100 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2017-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,500 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-03-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2016-10-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,000 |
| 2016-09-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2016-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,500 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 90,000 |
| 2016-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,110 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,555 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 217 |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
Galantas Gold Corp (GALKF) News Headlines
Recent Galantas Gold Corp (GALKF) News
Similar Companies to Galantas Gold Corp (GALKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |