Galaxy Resources Ltd (GALXF) Stock

Data as of May 2, 2025

$3.57 ($-0.07) -1.86%

Galaxy Resources Ltd - Daily Information

Click for more stock information on Galaxy Resources Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$3.48
Previous Close	$3.57
High	$3.57
Low	$3.38
Adjusted Open	$3.48
Previous Adjusted Close	$3.57
Adjusted High	$3.57
Adjusted Low	$3.38

About Galaxy Resources Ltd (GALXF)

No Description Available

Invest in Galaxy Resources Ltd (GALXF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Galaxy Resources Ltd (GALXF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-08-26	$3.48	$3.57	$3.38	$3.57	$3.57	3,760
2021-08-25	$3.72	$3.80	$3.58	$3.64	$3.64	14,232
2021-08-24	$3.72	$3.72	$3.58	$3.72	$3.72	12,955
2021-08-23	$3.71	$3.71	$3.65	$3.65	$3.65	21,626
2021-08-20	$3.57	$3.72	$3.57	$3.62	$3.62	16,487
2021-08-19	$3.72	$3.72	$3.45	$3.45	$3.45	20,383
2021-08-18	$3.78	$3.80	$3.60	$3.73	$3.73	28,853
2021-08-17	$3.82	$3.85	$3.78	$3.80	$3.80	22,452
2021-08-16	$3.90	$3.90	$3.76	$3.79	$3.79	69,853
2021-08-13	$4.02	$4.02	$3.89	$3.90	$3.90	47,289
2021-08-12	$4.31	$4.31	$4.02	$4.11	$4.11	53,375
2021-08-11	$4.02	$4.19	$4.02	$4.19	$4.19	111,581
2021-08-10	$3.77	$3.96	$3.77	$3.87	$3.87	97,463
2021-08-09	$3.60	$3.60	$3.53	$3.60	$3.60	46,568
2021-08-06	$3.47	$3.60	$3.47	$3.51	$3.51	26,044
2021-08-05	$3.53	$3.55	$3.49	$3.49	$3.49	55,051
2021-08-04	$3.47	$3.57	$3.47	$3.53	$3.53	28,947
2021-08-03	$3.45	$3.50	$3.45	$3.50	$3.50	12,290
2021-08-02	$3.33	$3.43	$3.33	$3.43	$3.43	82,494
2021-07-30	$3.35	$3.42	$3.35	$3.41	$3.41	30,172
2021-07-29	$3.23	$3.29	$3.23	$3.29	$3.29	29,900
2021-07-28	$3.24	$3.24	$3.20	$3.21	$3.21	29,763
2021-07-27	$3.22	$3.25	$3.20	$3.24	$3.24	20,793
2021-07-26	$3.20	$3.25	$3.20	$3.22	$3.22	21,352
2021-07-23	$3.20	$3.20	$3.18	$3.20	$3.20	16,245
2021-07-22	$3.11	$3.19	$3.11	$3.18	$3.18	93,755
2021-07-21	$2.83	$2.94	$2.83	$2.91	$2.91	17,082
2021-07-20	$2.71	$2.84	$2.69	$2.81	$2.81	35,078
2021-07-19	$2.98	$2.98	$2.79	$2.88	$2.88	39,794
2021-07-16	$2.97	$3.04	$2.97	$2.99	$2.99	34,684
2021-07-15	$3.04	$3.05	$3.01	$3.03	$3.03	36,073
2021-07-14	$3.00	$3.05	$3.00	$3.04	$3.04	72,866
2021-07-13	$2.99	$3.00	$2.88	$2.96	$2.96	65,158
2021-07-12	$2.77	$2.86	$2.77	$2.84	$2.84	29,044
2021-07-09	$2.94	$2.94	$2.79	$2.83	$2.83	30,909
2021-07-08	$2.77	$2.86	$2.77	$2.81	$2.81	31,479
2021-07-07	$2.72	$2.82	$2.72	$2.78	$2.78	33,319
2021-07-06	$2.93	$2.93	$2.76	$2.80	$2.80	41,642
2021-07-02	$2.75	$2.89	$2.75	$2.89	$2.89	16,485
2021-07-01	$2.85	$2.85	$2.72	$2.72	$2.72	37,965
2021-06-30	$2.66	$2.75	$2.66	$2.74	$2.74	25,587
2021-06-29	$2.75	$2.75	$2.64	$2.64	$2.64	11,212
2021-06-28	$2.63	$2.75	$2.63	$2.71	$2.71	14,169
2021-06-25	$2.68	$2.78	$2.68	$2.75	$2.75	22,154
2021-06-24	$2.68	$2.72	$2.61	$2.63	$2.63	11,488
2021-06-23	$2.64	$2.67	$2.52	$2.61	$2.61	31,917
2021-06-22	$2.47	$2.62	$2.47	$2.56	$2.56	11,303
2021-06-21	$2.51	$2.51	$2.40	$2.46	$2.46	32,333
2021-06-18	$2.43	$2.55	$2.43	$2.55	$2.55	26,861
2021-06-17	$2.50	$2.56	$2.43	$2.45	$2.45	73,378
2021-06-16	$2.69	$2.69	$2.60	$2.65	$2.65	36,388
2021-06-15	$2.88	$2.88	$2.71	$2.80	$2.80	39,791
2021-06-14	$3.06	$3.06	$2.92	$3.00	$3.00	26,428
2021-06-11	$2.99	$3.04	$2.96	$3.00	$3.00	20,072
2021-06-10	$2.89	$3.00	$2.89	$2.98	$2.98	37,477
2021-06-09	$2.98	$3.02	$2.91	$2.93	$2.93	22,106
2021-06-08	$3.07	$3.07	$2.95	$2.98	$2.98	70,399
2021-06-07	$3.21	$3.21	$3.00	$3.07	$3.07	12,295
2021-06-04	$3.08	$3.09	$3.07	$3.08	$3.08	14,602
2021-06-03	$3.00	$3.10	$3.00	$3.08	$3.08	23,093
2021-06-02	$3.00	$3.17	$3.00	$3.05	$3.05	81,576
2021-06-01	$2.96	$3.05	$2.94	$2.99	$2.99	39,711
2021-05-28	$3.06	$3.06	$2.90	$2.95	$2.95	13,302
2021-05-27	$2.88	$2.96	$2.86	$2.89	$2.89	46,105
2021-05-26	$2.85	$2.85	$2.82	$2.83	$2.83	23,449
2021-05-25	$2.92	$2.92	$2.75	$2.84	$2.84	40,045
2021-05-24	$2.64	$2.70	$2.64	$2.70	$2.70	68,280
2021-05-21	$2.64	$2.67	$2.60	$2.63	$2.63	37,313
2021-05-20	$2.65	$2.65	$2.52	$2.60	$2.60	17,719
2021-05-19	$2.61	$2.76	$2.61	$2.66	$2.66	22,214
2021-05-18	$2.97	$2.97	$2.70	$2.85	$2.85	18,722
2021-05-17	$2.63	$2.79	$2.63	$2.71	$2.71	119,013
2021-05-14	$2.86	$2.86	$2.71	$2.80	$2.80	39,417
2021-05-13	$2.82	$3.02	$2.82	$2.89	$2.89	103,369
2021-05-12	$2.98	$3.19	$2.98	$3.00	$3.00	48,222
2021-05-11	$3.19	$3.30	$3.10	$3.15	$3.15	61,599
2021-05-10	$3.25	$3.31	$3.19	$3.20	$3.20	39,882
2021-05-07	$3.25	$3.25	$3.06	$3.14	$3.14	35,895
2021-05-06	$3.17	$3.19	$3.14	$3.16	$3.16	77,994
2021-05-05	$3.05	$3.15	$3.00	$3.14	$3.14	78,648
2021-05-04	$3.05	$3.05	$3.00	$3.04	$3.04	66,822
2021-05-03	$3.10	$3.10	$2.95	$3.00	$3.00	32,361
2021-04-30	$3.02	$3.03	$3.00	$3.03	$3.03	55,150
2021-04-29	$3.19	$3.19	$3.02	$3.05	$3.05	36,766
2021-04-28	$2.87	$2.99	$2.87	$2.93	$2.93	29,843
2021-04-27	$3.14	$3.14	$2.95	$3.00	$3.00	77,113
2021-04-26	$3.05	$3.05	$2.95	$3.02	$3.02	126,310
2021-04-23	$2.98	$2.98	$2.72	$2.90	$2.90	64,387
2021-04-22	$2.65	$2.91	$2.65	$2.72	$2.72	54,343
2021-04-21	$2.78	$3.01	$2.78	$2.93	$2.93	66,054
2021-04-20	$2.92	$3.03	$2.76	$2.82	$2.82	264,375
2021-04-19	$2.86	$3.00	$2.84	$2.92	$2.92	380,181
2021-04-16	$2.81	$2.85	$2.68	$2.83	$2.83	64,979
2021-04-15	$2.83	$2.83	$2.56	$2.66	$2.66	181,784
2021-04-14	$2.60	$2.75	$2.51	$2.72	$2.72	209,930
2021-04-13	$2.37	$2.46	$2.33	$2.39	$2.39	112,259
2021-04-12	$2.28	$2.35	$2.26	$2.31	$2.31	89,476
2021-04-09	$2.19	$2.38	$2.18	$2.23	$2.23	9,106
2021-04-08	$2.33	$2.33	$2.19	$2.25	$2.25	74,172
2021-04-07	$2.15	$2.25	$2.15	$2.19	$2.19	82,738
2021-04-06	$2.10	$2.14	$2.10	$2.13	$2.13	17,426
2021-04-05	$2.03	$2.10	$2.03	$2.09	$2.09	45,649
2021-04-01	$1.97	$2.17	$1.97	$2.05	$2.05	73,429
2021-03-31	$1.90	$2.00	$1.90	$1.97	$1.97	66,026
2021-03-30	$1.88	$1.92	$1.88	$1.92	$1.92	14,365
2021-03-29	$1.84	$2.00	$1.84	$1.92	$1.92	42,443
2021-03-26	$1.80	$1.92	$1.76	$1.86	$1.86	18,600
2021-03-25	$1.76	$1.76	$1.65	$1.72	$1.72	63,249
2021-03-24	$1.74	$1.85	$1.70	$1.76	$1.76	38,829
2021-03-23	$1.91	$1.91	$1.82	$1.82	$1.82	23,325
2021-03-22	$1.94	$1.98	$1.90	$1.92	$1.92	43,250
2021-03-19	$2.06	$2.06	$1.98	$2.00	$2.00	20,196
2021-03-18	$2.01	$2.09	$1.96	$2.01	$2.01	21,635
2021-03-17	$2.05	$2.05	$1.93	$1.93	$1.93	25,410
2021-03-16	$2.00	$2.05	$1.92	$1.97	$1.97	39,174
2021-03-15	$2.03	$2.03	$1.86	$1.91	$1.91	54,804
2021-03-12	$1.86	$1.90	$1.85	$1.87	$1.87	83,825
2021-03-11	$1.80	$1.87	$1.76	$1.85	$1.85	25,280
2021-03-10	$1.81	$1.81	$1.67	$1.73	$1.73	146,525
2021-03-09	$1.70	$1.85	$1.70	$1.84	$1.84	73,940
2021-03-08	$1.83	$1.83	$1.68	$1.69	$1.69	42,731
2021-03-05	$1.75	$1.78	$1.57	$1.69	$1.69	197,206
2021-03-04	$1.90	$2.00	$1.78	$1.80	$1.80	213,903
2021-03-03	$1.93	$2.02	$1.91	$1.96	$1.96	57,442
2021-03-02	$2.04	$2.04	$1.91	$1.93	$1.93	95,957
2021-03-01	$1.91	$2.09	$1.91	$2.00	$2.00	64,791
2021-02-26	$2.07	$2.13	$2.01	$2.08	$2.08	62,157
2021-02-25	$2.06	$2.16	$2.06	$2.12	$2.12	72,570
2021-02-24	$2.06	$2.20	$2.06	$2.12	$2.12	72,570
2021-02-23	$2.25	$2.25	$2.10	$2.10	$2.10	118,606
2021-02-22	$2.11	$2.25	$2.09	$2.16	$2.16	83,136
2021-02-19	$2.18	$2.18	$2.00	$2.08	$2.08	102,672
2021-02-18	$2.25	$2.25	$2.10	$2.18	$2.18	213,111
2021-02-17	$2.25	$2.25	$2.18	$2.18	$2.18	213,111
2021-02-16	$2.25	$2.25	$2.06	$2.19	$2.19	160,597
2021-02-12	$1.93	$2.04	$1.91	$2.02	$2.02	105,627
2021-02-11	$2.04	$2.05	$1.92	$1.94	$1.94	346,797
2021-02-10	$2.05	$2.22	$1.98	$2.09	$2.09	138,628
2021-02-09	$2.16	$2.16	$2.06	$2.09	$2.09	138,628
2021-02-08	$2.05	$2.20	$2.05	$2.15	$2.15	122,634
2021-02-05	$2.15	$2.15	$2.08	$2.10	$2.10	112,963
2021-02-04	$2.12	$2.22	$2.06	$2.19	$2.19	96,701
2021-02-03	$2.22	$2.29	$2.13	$2.19	$2.19	72,545
2021-02-02	$2.25	$2.25	$2.10	$2.12	$2.12	75,251
2021-02-01	$2.29	$2.29	$2.15	$2.24	$2.24	117,372
2021-01-29	$2.18	$2.18	$2.01	$2.05	$2.05	177,966
2021-01-28	$2.18	$2.34	$2.11	$2.30	$2.30	183,518
2021-01-27	$2.35	$2.44	$2.21	$2.21	$2.21	182,964
2021-01-26	$2.35	$2.60	$2.35	$2.41	$2.41	200,635
2021-01-25	$2.53	$2.58	$2.31	$2.46	$2.46	143,833
2021-01-22	$2.61	$2.61	$2.50	$2.53	$2.53	102,596
2021-01-21	$2.38	$2.59	$2.38	$2.57	$2.57	304,459
2021-01-20	$2.36	$2.38	$2.22	$2.36	$2.36	118,615
2021-01-19	$2.25	$2.28	$2.16	$2.17	$2.17	127,102
2021-01-15	$2.24	$2.27	$2.12	$2.17	$2.17	70,035
2021-01-14	$2.20	$2.27	$2.18	$2.24	$2.24	76,087
2021-01-13	$2.11	$2.22	$2.05	$2.19	$2.19	80,583
2021-01-12	$2.11	$2.14	$1.93	$2.03	$2.03	210,458
2021-01-11	$2.27	$2.33	$2.20	$2.22	$2.22	93,328
2021-01-08	$2.26	$2.40	$2.26	$2.30	$2.30	181,072
2021-01-07	$2.35	$2.35	$2.12	$2.26	$2.26	214,391
2021-01-06	$2.05	$2.05	$2.00	$2.03	$2.03	103,475
2021-01-05	$1.91	$2.12	$1.90	$2.03	$2.03	149,464
2021-01-04	$1.80	$1.90	$1.73	$1.80	$1.80	133,602
2020-12-31	$1.73	$1.75	$1.71	$1.75	$1.75	46,205
2020-12-30	$1.67	$1.70	$1.67	$1.69	$1.69	22,941
2020-12-29	$1.82	$1.82	$1.67	$1.70	$1.70	35,943
2020-12-28	$1.70	$1.78	$1.66	$1.69	$1.69	156,718
2020-12-24	$1.57	$1.66	$1.57	$1.66	$1.66	41,094
2020-12-23	$1.55	$1.61	$1.55	$1.58	$1.58	46,942
2020-12-22	$1.55	$1.64	$1.50	$1.54	$1.54	97,470
2020-12-21	$1.66	$1.68	$1.58	$1.59	$1.59	76,867
2020-12-18	$1.60	$1.63	$1.55	$1.60	$1.60	104,324
2020-12-17	$1.47	$1.58	$1.47	$1.57	$1.57	48,253
2020-12-16	$1.49	$1.55	$1.49	$1.53	$1.53	17,696
2020-12-15	$1.60	$1.60	$1.46	$1.55	$1.55	23,953
2020-12-14	$1.61	$1.65	$1.53	$1.54	$1.54	15,554
2020-12-11	$1.52	$1.62	$1.49	$1.54	$1.54	79,038
2020-12-10	$1.61	$1.61	$1.55	$1.56	$1.56	30,179
2020-12-09	$1.61	$1.64	$1.54	$1.55	$1.55	58,028
2020-12-08	$1.71	$1.71	$1.53	$1.61	$1.61	165,190
2020-12-07	$1.47	$1.55	$1.46	$1.53	$1.53	27,652
2020-12-04	$1.54	$1.54	$1.45	$1.48	$1.48	38,425
2020-12-03	$1.55	$1.56	$1.50	$1.56	$1.56	79,305
2020-12-02	$1.58	$1.58	$1.44	$1.50	$1.50	35,807
2020-12-01	$1.69	$1.69	$1.59	$1.59	$1.59	23,252
2020-11-30	$1.70	$1.70	$1.55	$1.62	$1.62	85,602
2020-11-27	$1.69	$1.70	$1.40	$1.59	$1.59	87,077
2020-11-25	$1.60	$1.60	$1.35	$1.37	$1.37	182,588
2020-11-24	$1.55	$1.58	$1.46	$1.51	$1.51	208,993
2020-11-23	$1.45	$1.54	$1.42	$1.53	$1.53	176,389
2020-11-20	$1.33	$1.33	$1.31	$1.32	$1.32	34,431
2020-11-19	$1.25	$1.32	$1.25	$1.31	$1.31	14,881
2020-11-18	$1.32	$1.32	$1.30	$1.32	$1.32	68,949
2020-11-17	$1.25	$1.32	$1.25	$1.31	$1.31	262,624
2020-11-16	$1.25	$1.31	$1.17	$1.24	$1.24	159,157
2020-11-13	$1.18	$1.20	$1.18	$1.20	$1.20	50,318
2020-11-12	$1.23	$1.23	$1.16	$1.18	$1.18	20,861
2020-11-11	$1.19	$1.25	$1.17	$1.20	$1.20	26,614
2020-11-10	$1.25	$1.25	$1.11	$1.16	$1.16	45,860
2020-11-09	$1.30	$1.30	$1.12	$1.18	$1.18	93,958
2020-11-06	$1.04	$1.09	$1.04	$1.08	$1.08	29,828
2020-11-05	$1.01	$1.05	$1.01	$1.02	$1.02	4,906
2020-11-04	$1.11	$1.11	$0.97	$1.01	$1.01	104,727
2020-11-03	$0.98	$0.98	$0.96	$0.97	$0.97	21,994
2020-11-02	$0.94	$0.98	$0.94	$0.96	$0.96	13,598
2020-10-30	$1.02	$1.02	$0.94	$0.94	$0.94	14,139
2020-10-29	$0.99	$0.99	$0.92	$0.97	$0.97	6,920
2020-10-28	$1.03	$1.03	$0.92	$0.93	$0.93	4,667
2020-10-27	$0.92	$0.98	$0.92	$0.96	$0.96	28,544
2020-10-26	$1.03	$1.03	$0.94	$0.94	$0.94	23,902
2020-10-23	$0.97	$0.98	$0.94	$0.98	$0.98	26,335
2020-10-22	$0.93	$0.96	$0.93	$0.93	$0.93	28,233
2020-10-21	$0.90	$0.99	$0.90	$0.93	$0.93	26,626
2020-10-20	$0.88	$0.91	$0.88	$0.89	$0.89	22,906
2020-10-19	$0.85	$0.94	$0.85	$0.90	$0.90	18,422
2020-10-16	$0.89	$0.95	$0.89	$0.90	$0.90	32,544
2020-10-15	$0.87	$0.92	$0.87	$0.90	$0.90	18,303
2020-10-14	$0.93	$0.95	$0.87	$0.89	$0.89	27,982
2020-10-13	$0.85	$0.94	$0.85	$0.90	$0.90	34,027
2020-10-12	$0.95	$0.95	$0.93	$0.94	$0.94	25,935
2020-10-09	$0.94	$0.99	$0.92	$0.95	$0.95	27,816
2020-10-08	$0.88	$0.95	$0.88	$0.95	$0.95	69,798
2020-10-07	$0.94	$0.96	$0.91	$0.92	$0.92	50,205
2020-10-06	$0.96	$0.96	$0.90	$0.92	$0.92	71,544
2020-10-05	$0.92	$0.92	$0.81	$0.86	$0.86	74,381
2020-10-02	$0.88	$0.88	$0.76	$0.82	$0.82	65,421
2020-10-01	$0.85	$0.93	$0.85	$0.89	$0.89	49,580
2020-09-30	$0.82	$0.85	$0.82	$0.84	$0.84	37,734
2020-09-29	$0.75	$0.83	$0.75	$0.81	$0.81	13,643
2020-09-28	$0.83	$0.84	$0.78	$0.82	$0.82	119,880
2020-09-25	$0.85	$0.85	$0.82	$0.82	$0.82	17,358
2020-09-24	$0.84	$0.90	$0.82	$0.84	$0.84	65,764
2020-09-23	$0.97	$0.99	$0.93	$0.94	$0.94	202,770
2020-09-22	$1.01	$1.13	$1.01	$1.10	$1.10	41,325
2020-09-21	$1.15	$1.16	$1.10	$1.15	$1.15	34,878
2020-09-18	$1.12	$1.20	$1.12	$1.16	$1.16	116,144
2020-09-17	$1.05	$1.14	$1.05	$1.07	$1.07	22,745
2020-09-16	$1.04	$1.08	$1.04	$1.05	$1.05	44,376
2020-09-15	$1.01	$1.03	$1.00	$1.02	$1.02	44,080
2020-09-14	$0.99	$1.02	$0.99	$1.01	$1.01	75,760
2020-09-11	$1.01	$1.01	$0.99	$0.99	$0.99	28,470
2020-09-10	$1.00	$1.01	$0.99	$1.00	$1.00	16,685
2020-09-09	$0.96	$1.02	$0.96	$1.01	$1.01	6,675
2020-09-08	$1.02	$1.02	$0.94	$0.94	$0.94	35,926
2020-09-04	$1.01	$1.01	$0.93	$0.94	$0.94	21,136
2020-09-03	$1.07	$1.09	$0.94	$0.94	$0.94	45,671
2020-09-02	$1.03	$1.05	$0.98	$1.05	$1.05	83,454
2020-09-01	$0.92	$0.92	$0.88	$0.90	$0.90	21,024
2020-08-31	$0.88	$0.90	$0.87	$0.88	$0.88	20,354
2020-08-28	$0.89	$0.89	$0.86	$0.86	$0.86	5,259
2020-08-27	$0.92	$0.92	$0.85	$0.87	$0.87	87,930
2020-08-26	$0.77	$0.85	$0.77	$0.80	$0.80	54,847
2020-08-25	$0.82	$0.85	$0.82	$0.82	$0.82	12,141
2020-08-24	$0.90	$0.90	$0.82	$0.83	$0.83	55,961
2020-08-21	$0.90	$0.90	$0.82	$0.85	$0.85	17,260
2020-08-20	$0.87	$0.87	$0.84	$0.85	$0.85	21,888
2020-08-19	$0.88	$0.92	$0.84	$0.87	$0.87	39,666
2020-08-18	$0.95	$0.95	$0.87	$0.92	$0.92	53,352
2020-08-17	$0.86	$0.88	$0.86	$0.87	$0.87	13,600
2020-08-14	$0.86	$0.86	$0.84	$0.85	$0.85	11,336
2020-08-13	$0.90	$0.90	$0.84	$0.84	$0.84	66,732
2020-08-12	$0.82	$0.89	$0.82	$0.86	$0.86	75,154
2020-08-11	$0.93	$0.93	$0.88	$0.89	$0.89	25,420
2020-08-10	$0.87	$0.96	$0.86	$0.92	$0.92	33,565
2020-08-07	$0.93	$0.95	$0.89	$0.93	$0.93	111,156
2020-08-06	$0.94	$0.97	$0.90	$0.91	$0.91	68,943
2020-08-05	$0.90	$0.90	$0.82	$0.87	$0.87	97,467
2020-08-04	$0.81	$0.82	$0.81	$0.82	$0.82	41,477
2020-08-03	$0.83	$0.83	$0.77	$0.80	$0.80	17,782
2020-07-31	$0.78	$0.80	$0.78	$0.80	$0.80	17,400
2020-07-30	$0.77	$0.79	$0.75	$0.78	$0.78	8,735
2020-07-29	$0.79	$0.79	$0.75	$0.76	$0.76	18,277
2020-07-28	$0.77	$0.88	$0.77	$0.79	$0.79	54,793
2020-07-27	$0.78	$0.80	$0.78	$0.79	$0.79	62,870
2020-07-24	$0.80	$0.80	$0.77	$0.78	$0.78	183,303
2020-07-23	$0.81	$0.81	$0.75	$0.79	$0.79	66,425
2020-07-22	$0.77	$0.79	$0.69	$0.72	$0.72	165,351
2020-07-21	$0.70	$0.82	$0.70	$0.76	$0.76	72,086
2020-07-20	$0.65	$0.69	$0.65	$0.69	$0.69	166,236
2020-07-17	$0.66	$0.66	$0.60	$0.63	$0.63	29,800
2020-07-16	$0.69	$0.69	$0.60	$0.64	$0.64	34,200
2020-07-15	$0.62	$0.65	$0.60	$0.64	$0.64	31,900
2020-07-14	$0.63	$0.63	$0.59	$0.61	$0.61	85,900
2020-07-13	$0.69	$0.69	$0.63	$0.64	$0.64	197,700
2020-07-10	$0.60	$0.64	$0.59	$0.61	$0.61	39,200
2020-07-09	$0.64	$0.64	$0.55	$0.57	$0.57	90,700
2020-07-08	$0.61	$0.62	$0.61	$0.62	$0.62	9,600
2020-07-07	$0.62	$0.62	$0.60	$0.62	$0.62	41,700
2020-07-06	$0.62	$0.62	$0.59	$0.60	$0.60	49,400
2020-07-02	$0.60	$0.60	$0.56	$0.59	$0.59	11,100
2020-07-01	$0.59	$0.59	$0.57	$0.59	$0.59	20,200
2020-06-30	$0.54	$0.56	$0.52	$0.54	$0.54	23,300
2020-06-29	$0.50	$0.57	$0.50	$0.57	$0.57	25,355
2020-06-26	$0.56	$0.59	$0.56	$0.59	$0.59	20,646
2020-06-25	$0.60	$0.60	$0.57	$0.58	$0.58	36,001
2020-06-24	$0.61	$0.61	$0.57	$0.58	$0.58	6,389
2020-06-23	$0.59	$0.63	$0.59	$0.61	$0.61	12,258
2020-06-22	$0.62	$0.62	$0.59	$0.59	$0.59	11,530
2020-06-19	$0.61	$0.61	$0.56	$0.59	$0.59	26,377
2020-06-18	$0.59	$0.59	$0.57	$0.57	$0.57	6,100
2020-06-17	$0.63	$0.63	$0.57	$0.60	$0.60	16,902
2020-06-16	$0.64	$0.68	$0.62	$0.64	$0.64	28,822
2020-06-15	$0.63	$0.63	$0.58	$0.63	$0.63	11,674
2020-06-12	$0.66	$0.78	$0.66	$0.70	$0.70	28,620
2020-06-11	$0.79	$0.79	$0.72	$0.73	$0.73	46,850
2020-06-10	$0.78	$0.80	$0.78	$0.80	$0.80	6,658
2020-06-09	$0.77	$0.79	$0.75	$0.77	$0.77	46,944
2020-06-08	$0.67	$0.73	$0.67	$0.72	$0.72	115,898
2020-06-05	$0.67	$0.67	$0.64	$0.66	$0.66	35,854
2020-06-04	$0.64	$0.64	$0.57	$0.58	$0.58	20,922
2020-06-03	$0.59	$0.61	$0.58	$0.61	$0.61	48,655
2020-06-02	$0.55	$0.60	$0.55	$0.57	$0.57	5,957
2020-06-01	$0.55	$0.57	$0.53	$0.55	$0.55	15,635
2020-05-29	$0.53	$0.56	$0.51	$0.53	$0.53	73,376
2020-05-28	$0.59	$0.59	$0.55	$0.59	$0.59	5,966
2020-05-27	$0.53	$0.58	$0.53	$0.58	$0.58	5,299
2020-05-26	$0.54	$0.54	$0.50	$0.52	$0.52	17,307
2020-05-22	$0.50	$0.55	$0.50	$0.52	$0.52	11,552
2020-05-21	$0.56	$0.58	$0.54	$0.58	$0.58	10,890
2020-05-20	$0.53	$0.56	$0.53	$0.55	$0.55	106,715
2020-05-19	$0.47	$0.54	$0.47	$0.51	$0.51	37,126
2020-05-18	$0.55	$0.55	$0.49	$0.51	$0.51	80,100
2020-05-15	$0.50	$0.50	$0.50	$0.50	$0.50	21,221
2020-05-14	$0.48	$0.48	$0.48	$0.48	$0.48	11,784
2020-05-13	$0.52	$0.52	$0.49	$0.49	$0.49	29,660
2020-05-12	$0.49	$0.54	$0.49	$0.51	$0.51	7,796
2020-05-11	$0.50	$0.60	$0.50	$0.51	$0.51	18,357
2020-05-08	$0.50	$0.54	$0.48	$0.51	$0.51	53,000
2020-05-07	$0.51	$0.51	$0.46	$0.46	$0.46	8,651
2020-05-06	$0.48	$0.48	$0.44	$0.47	$0.47	15,244
2020-05-05	$0.50	$0.50	$0.46	$0.47	$0.47	4,142
2020-05-04	$0.47	$0.48	$0.47	$0.47	$0.47	2,600
2020-05-01	$0.47	$0.49	$0.47	$0.47	$0.47	13,141
2020-04-30	$0.49	$0.51	$0.47	$0.47	$0.47	9,477
2020-04-29	$0.45	$0.54	$0.45	$0.51	$0.51	35,684
2020-04-28	$0.49	$0.51	$0.49	$0.50	$0.50	17,200
2020-04-27	$0.57	$0.57	$0.48	$0.49	$0.49	5,258
2020-04-24	$0.50	$0.52	$0.48	$0.52	$0.52	11,729
2020-04-23	$0.45	$0.54	$0.45	$0.47	$0.47	7,320
2020-04-22	$0.46	$0.48	$0.44	$0.47	$0.47	8,646
2020-04-21	$0.47	$0.47	$0.45	$0.45	$0.45	38,500
2020-04-20	$0.48	$0.50	$0.47	$0.47	$0.47	32,891
2020-04-17	$0.55	$0.55	$0.47	$0.48	$0.48	10,127
2020-04-16	$0.46	$0.51	$0.46	$0.49	$0.49	10,501
2020-04-15	$0.55	$0.55	$0.48	$0.48	$0.48	36,250
2020-04-14	$0.54	$0.54	$0.54	$0.54	$0.54	9,150
2020-04-13	$0.54	$0.54	$0.52	$0.54	$0.54	3,935
2020-04-09	$0.53	$0.55	$0.53	$0.55	$0.55	3,462
2020-04-08	$0.57	$0.57	$0.52	$0.54	$0.54	3,800
2020-04-07	$0.57	$0.57	$0.52	$0.53	$0.53	14,131
2020-04-06	$0.50	$0.56	$0.50	$0.52	$0.52	82,236
2020-04-03	$0.49	$0.49	$0.49	$0.49	$0.49	500
2020-04-02	$0.50	$0.50	$0.50	$0.50	$0.50	6,500
2020-04-01	$0.48	$0.48	$0.48	$0.48	$0.48	380
2020-03-31	$0.45	$0.50	$0.45	$0.50	$0.50	6,795
2020-03-30	$0.51	$0.51	$0.46	$0.48	$0.48	7,203
2020-03-27	$0.47	$0.50	$0.47	$0.48	$0.48	44,450
2020-03-26	$0.49	$0.53	$0.49	$0.50	$0.50	5,342
2020-03-25	$0.50	$0.50	$0.47	$0.49	$0.49	28,563
2020-03-24	$0.49	$0.49	$0.47	$0.49	$0.49	7,166
2020-03-23	$0.46	$0.49	$0.46	$0.47	$0.47	15,708
2020-03-20	$0.53	$0.53	$0.50	$0.52	$0.52	45,765
2020-03-19	$0.43	$0.50	$0.43	$0.50	$0.50	10,600
2020-03-18	$0.44	$0.44	$0.44	$0.44	$0.44	1,330
2020-03-17	$0.46	$0.57	$0.46	$0.48	$0.48	39,516
2020-03-16	$0.46	$0.46	$0.39	$0.44	$0.44	25,666
2020-03-13	$0.46	$0.49	$0.46	$0.46	$0.46	7,184
2020-03-12	$0.48	$0.48	$0.41	$0.44	$0.44	140,935
2020-03-11	$0.49	$0.50	$0.49	$0.49	$0.49	5,621
2020-03-10	$0.53	$0.53	$0.52	$0.53	$0.53	18,735
2020-03-09	$0.50	$0.53	$0.48	$0.50	$0.50	20,101
2020-03-06	$0.60	$0.60	$0.60	$0.60	$0.60	10,020
2020-03-05	$0.59	$0.63	$0.59	$0.63	$0.63	21,992
2020-03-04	$0.62	$0.62	$0.57	$0.58	$0.58	21,756
2020-03-03	$0.60	$0.62	$0.60	$0.62	$0.62	6,897
2020-03-02	$0.56	$0.60	$0.56	$0.58	$0.58	11,869
2020-02-28	$0.61	$0.63	$0.57	$0.58	$0.58	33,725
2020-02-27	$0.65	$0.65	$0.61	$0.61	$0.61	31,454
2020-02-26	$0.68	$0.68	$0.65	$0.67	$0.67	6,237
2020-02-25	$0.69	$0.70	$0.68	$0.70	$0.70	18,052
2020-02-24	$0.65	$0.68	$0.65	$0.67	$0.67	18,400
2020-02-21	$0.68	$0.76	$0.68	$0.74	$0.74	10,941
2020-02-20	$0.70	$0.70	$0.67	$0.69	$0.69	17,196
2020-02-19	$0.71	$0.73	$0.70	$0.71	$0.71	209,307
2020-02-18	$0.74	$0.74	$0.72	$0.72	$0.72	5,286
2020-02-14	$0.72	$0.73	$0.72	$0.73	$0.73	5,700
2020-02-13	$0.78	$0.78	$0.74	$0.75	$0.75	9,508
2020-02-12	$0.74	$0.80	$0.74	$0.78	$0.78	247,545
2020-02-11	$0.74	$0.74	$0.71	$0.71	$0.71	23,770
2020-02-10	$0.72	$0.72	$0.72	$0.72	$0.72	2,880
2020-02-07	$0.70	$0.78	$0.70	$0.73	$0.73	26,514
2020-02-06	$0.79	$0.82	$0.76	$0.81	$0.81	31,176
2020-02-05	$0.83	$0.83	$0.79	$0.80	$0.80	81,264
2020-02-04	$0.72	$0.75	$0.71	$0.75	$0.75	548,667
2020-02-03	$0.63	$0.70	$0.63	$0.70	$0.70	9,180
2020-01-31	$0.68	$0.69	$0.66	$0.67	$0.67	77,265
2020-01-30	$0.71	$0.71	$0.69	$0.69	$0.69	4,177
2020-01-29	$0.73	$0.73	$0.70	$0.73	$0.73	3,200
2020-01-28	$0.73	$0.74	$0.69	$0.72	$0.72	12,029
2020-01-27	$0.75	$0.79	$0.75	$0.78	$0.78	10,730
2020-01-24	$0.79	$0.80	$0.76	$0.78	$0.78	11,218
2020-01-23	$0.78	$0.78	$0.76	$0.77	$0.77	40,397
2020-01-22	$0.81	$0.81	$0.80	$0.80	$0.80	8,720
2020-01-21	$0.83	$0.83	$0.80	$0.82	$0.82	30,021
2020-01-17	$0.90	$0.90	$0.85	$0.88	$0.88	4,805
2020-01-16	$0.86	$0.86	$0.84	$0.86	$0.86	11,185
2020-01-15	$0.87	$0.87	$0.83	$0.84	$0.84	13,955
2020-01-14	$0.88	$0.91	$0.86	$0.86	$0.86	79,140
2020-01-13	$0.82	$0.86	$0.80	$0.84	$0.84	40,636
2020-01-10	$0.78	$0.80	$0.78	$0.80	$0.80	23,300
2020-01-09	$0.78	$0.80	$0.76	$0.77	$0.77	24,670
2020-01-08	$0.73	$0.75	$0.72	$0.72	$0.72	15,929
2020-01-07	$0.73	$0.73	$0.72	$0.73	$0.73	10,973
2020-01-06	$0.70	$0.70	$0.69	$0.69	$0.69	4,000
2020-01-03	$0.73	$0.73	$0.69	$0.69	$0.69	36,500
2020-01-02	$0.70	$0.73	$0.68	$0.73	$0.73	17,438
2019-12-31	$0.65	$0.67	$0.62	$0.64	$0.64	16,089
2019-12-30	$0.64	$0.67	$0.63	$0.65	$0.65	19,549
2019-12-27	$0.62	$0.65	$0.60	$0.62	$0.62	12,992
2019-12-26	$0.61	$0.61	$0.60	$0.60	$0.60	11,650
2019-12-24	$0.60	$0.61	$0.60	$0.61	$0.61	3,719
2019-12-23	$0.61	$0.63	$0.59	$0.60	$0.60	12,487
2019-12-20	$0.58	$0.64	$0.58	$0.64	$0.64	8,082
2019-12-19	$0.61	$0.64	$0.61	$0.62	$0.62	63,119
2019-12-18	$0.63	$0.63	$0.63	$0.63	$0.63	500
2019-12-17	$0.59	$0.61	$0.59	$0.61	$0.61	2,740
2019-12-16	$0.63	$0.64	$0.63	$0.64	$0.64	5,676
2019-12-13	$0.65	$0.67	$0.62	$0.65	$0.65	11,125
2019-12-12	$0.60	$0.60	$0.59	$0.59	$0.59	19,496
2019-12-11	$0.59	$0.60	$0.59	$0.60	$0.60	49,836
2019-12-10	$0.62	$0.62	$0.60	$0.60	$0.60	3,681
2019-12-09	$0.58	$0.61	$0.57	$0.61	$0.61	24,862
2019-12-06	$0.58	$0.58	$0.58	$0.58	$0.58	5
2019-12-05	$0.60	$0.60	$0.58	$0.58	$0.58	20,240
2019-12-04	$0.61	$0.61	$0.57	$0.57	$0.57	11,703
2019-12-03	$0.60	$0.63	$0.60	$0.63	$0.63	2,540
2019-12-02	$0.65	$0.65	$0.62	$0.62	$0.62	1,060
2019-11-29	$0.66	$0.66	$0.65	$0.65	$0.65	8,020
2019-11-27	$0.65	$0.67	$0.65	$0.67	$0.67	33,300
2019-11-26	$0.64	$0.64	$0.64	$0.64	$0.64	5,038
2019-11-25	$0.65	$0.65	$0.65	$0.65	$0.65	11,195
2019-11-22	$0.67	$0.68	$0.67	$0.68	$0.68	14,505
2019-11-21	$0.67	$0.67	$0.66	$0.66	$0.66	41,125
2019-11-20	$0.70	$0.70	$0.70	$0.70	$0.70	500
2019-11-19	$0.74	$0.74	$0.70	$0.72	$0.72	8,189
2019-11-18	$0.72	$0.75	$0.72	$0.75	$0.75	1,900
2019-11-15	$0.73	$0.73	$0.72	$0.72	$0.72	20,400
2019-11-14	$0.67	$0.71	$0.67	$0.70	$0.70	6,343
2019-11-13	$0.71	$0.71	$0.67	$0.71	$0.71	12,805
2019-11-12	$0.72	$0.74	$0.72	$0.73	$0.73	8,542
2019-11-11	$0.76	$0.76	$0.73	$0.73	$0.73	8,700
2019-11-08	$0.72	$0.75	$0.72	$0.74	$0.74	5,110
2019-11-07	$0.70	$0.72	$0.70	$0.72	$0.72	875
2019-11-06	$0.73	$0.73	$0.73	$0.73	$0.73	0
2019-11-05	$0.72	$0.73	$0.72	$0.73	$0.73	270
2019-11-04	$0.72	$0.75	$0.72	$0.73	$0.73	23,518
2019-11-01	$0.67	$0.67	$0.66	$0.66	$0.66	20,342
2019-10-31	$0.62	$0.64	$0.62	$0.64	$0.64	1,520
2019-10-30	$0.63	$0.66	$0.61	$0.65	$0.65	21,150
2019-10-29	$0.62	$0.62	$0.59	$0.59	$0.59	3,000
2019-10-28	$0.63	$0.63	$0.60	$0.62	$0.62	9,399
2019-10-25	$0.56	$0.58	$0.56	$0.58	$0.58	2,640
2019-10-24	$0.59	$0.59	$0.55	$0.55	$0.55	72,242
2019-10-23	$0.61	$0.61	$0.60	$0.60	$0.60	8,223
2019-10-22	$0.61	$0.64	$0.61	$0.63	$0.63	33,725
2019-10-21	$0.64	$0.64	$0.62	$0.63	$0.63	23,534
2019-10-18	$0.64	$0.65	$0.64	$0.65	$0.65	3,300
2019-10-17	$0.62	$0.66	$0.62	$0.65	$0.65	12,902
2019-10-16	$0.64	$0.65	$0.63	$0.65	$0.65	8,120
2019-10-15	$0.65	$0.65	$0.63	$0.65	$0.65	20,222
2019-10-14	$0.65	$0.66	$0.65	$0.66	$0.66	22,560
2019-10-11	$0.64	$0.64	$0.63	$0.63	$0.63	3,040
2019-10-10	$0.63	$0.63	$0.62	$0.62	$0.62	8,486
2019-10-09	$0.63	$0.63	$0.63	$0.63	$0.63	1,680
2019-10-08	$0.64	$0.64	$0.64	$0.64	$0.64	2,020
2019-10-07	$0.62	$0.64	$0.62	$0.63	$0.63	11,500
2019-10-04	$0.64	$0.64	$0.64	$0.64	$0.64	62,002
2019-10-03	$0.66	$0.67	$0.66	$0.67	$0.67	1,049
2019-10-02	$0.69	$0.69	$0.67	$0.69	$0.69	13,568
2019-10-01	$0.72	$0.72	$0.70	$0.71	$0.71	11,126
2019-09-30	$0.74	$0.74	$0.72	$0.73	$0.73	4,200
2019-09-27	$0.71	$0.73	$0.71	$0.71	$0.71	3,833
2019-09-26	$0.73	$0.73	$0.71	$0.72	$0.72	29,324
2019-09-25	$0.74	$0.74	$0.72	$0.74	$0.74	4,650
2019-09-24	$0.75	$0.75	$0.74	$0.74	$0.74	9,217
2019-09-23	$0.76	$0.77	$0.76	$0.76	$0.76	2,274
2019-09-20	$0.76	$0.76	$0.76	$0.76	$0.76	150
2019-09-19	$0.77	$0.77	$0.76	$0.76	$0.76	6,500
2019-09-18	$0.78	$0.78	$0.77	$0.77	$0.77	6,314
2019-09-17	$0.80	$0.80	$0.80	$0.80	$0.80	98
2019-09-16	$0.80	$0.82	$0.79	$0.80	$0.80	5,082
2019-09-13	$0.77	$0.77	$0.77	$0.77	$0.77	9,316
2019-09-12	$0.76	$0.76	$0.76	$0.76	$0.76	250
2019-09-11	$0.77	$0.77	$0.77	$0.77	$0.77	1,008
2019-09-10	$0.77	$0.78	$0.76	$0.76	$0.76	8,460
2019-09-09	$0.76	$0.77	$0.76	$0.77	$0.77	8,579
2019-09-06	$0.74	$0.75	$0.74	$0.75	$0.75	6,425
2019-09-05	$0.71	$0.72	$0.71	$0.72	$0.72	1,890
2019-09-04	$0.74	$0.74	$0.74	$0.74	$0.74	1,100
2019-09-03	$0.74	$0.76	$0.74	$0.75	$0.75	8,042
2019-08-30	$0.76	$0.76	$0.76	$0.76	$0.76	500
2019-08-29	$0.80	$0.80	$0.80	$0.80	$0.80	1,100
2019-08-28	$0.81	$0.82	$0.80	$0.80	$0.80	21,449
2019-08-27	$0.80	$0.80	$0.78	$0.79	$0.79	12,430
2019-08-26	$0.79	$0.79	$0.77	$0.77	$0.77	740
2019-08-23	$0.82	$0.82	$0.81	$0.81	$0.81	16,714
2019-08-22	$0.81	$0.84	$0.81	$0.84	$0.84	32,700
2019-08-21	$0.81	$0.82	$0.81	$0.81	$0.81	3,950
2019-08-20	$0.81	$0.82	$0.81	$0.81	$0.81	10,700
2019-08-19	$0.79	$0.80	$0.79	$0.80	$0.80	3,492
2019-08-16	$0.78	$0.78	$0.75	$0.76	$0.76	13,264
2019-08-15	$0.80	$0.80	$0.77	$0.77	$0.77	9,410
2019-08-14	$0.81	$0.81	$0.80	$0.81	$0.81	28,000
2019-08-13	$0.82	$0.83	$0.82	$0.83	$0.83	2,200
2019-08-12	$0.85	$0.88	$0.85	$0.88	$0.88	18,333
2019-08-09	$0.89	$0.92	$0.88	$0.88	$0.88	60,855
2019-08-08	$0.85	$0.86	$0.85	$0.85	$0.85	93,230
2019-08-07	$0.76	$0.77	$0.76	$0.76	$0.76	29,527
2019-08-06	$0.78	$0.80	$0.77	$0.80	$0.80	40,245
2019-08-05	$0.82	$0.82	$0.79	$0.79	$0.79	66,625
2019-08-02	$0.86	$0.86	$0.84	$0.85	$0.85	40,785
2019-08-01	$0.88	$0.88	$0.88	$0.88	$0.88	2,000
2019-07-31	$0.87	$0.89	$0.87	$0.89	$0.89	20,500
2019-07-30	$0.90	$0.90	$0.90	$0.90	$0.90	1,300
2019-07-29	$0.92	$0.93	$0.91	$0.91	$0.91	8,090
2019-07-26	$0.94	$0.94	$0.94	$0.94	$0.94	1,522
2019-07-25	$0.94	$0.96	$0.94	$0.96	$0.96	57,198
2019-07-24	$0.95	$0.98	$0.95	$0.97	$0.97	10,135
2019-07-23	$0.97	$0.97	$0.94	$0.96	$0.96	93,200
2019-07-22	$0.95	$0.96	$0.95	$0.96	$0.96	6,002
2019-07-19	$0.95	$0.95	$0.93	$0.95	$0.95	11,218
2019-07-18	$0.92	$0.92	$0.92	$0.92	$0.92	10,007
2019-07-17	$0.90	$0.94	$0.90	$0.91	$0.91	38,923
2019-07-16	$0.94	$0.97	$0.94	$0.97	$0.97	40,400
2019-07-15	$0.88	$0.92	$0.88	$0.92	$0.92	12,905
2019-07-12	$0.93	$0.93	$0.90	$0.90	$0.90	19,706
2019-07-11	$0.90	$0.90	$0.88	$0.88	$0.88	33,220
2019-07-10	$0.89	$0.91	$0.89	$0.91	$0.91	6,023
2019-07-09	$0.90	$0.93	$0.90	$0.91	$0.91	15,764
2019-07-08	$0.91	$0.92	$0.91	$0.92	$0.92	14,800
2019-07-05	$0.92	$0.92	$0.91	$0.91	$0.91	1,507
2019-07-03	$0.93	$0.94	$0.93	$0.94	$0.94	9,268
2019-07-02	$0.92	$0.94	$0.92	$0.93	$0.93	105,375
2019-07-01	$0.91	$0.93	$0.91	$0.92	$0.92	57,815
2019-06-28	$0.87	$0.87	$0.86	$0.87	$0.87	22,081
2019-06-27	$0.89	$0.89	$0.88	$0.89	$0.89	17,531
2019-06-26	$0.89	$0.89	$0.89	$0.89	$0.89	16,800
2019-06-25	$0.89	$0.91	$0.89	$0.90	$0.90	40,301
2019-06-24	$0.92	$0.93	$0.91	$0.91	$0.91	10,841
2019-06-21	$0.91	$0.92	$0.91	$0.92	$0.92	3,300
2019-06-20	$0.89	$0.91	$0.89	$0.91	$0.91	49,300
2019-06-19	$0.93	$0.93	$0.91	$0.91	$0.91	85,824
2019-06-18	$0.95	$0.96	$0.93	$0.95	$0.95	196,510
2019-06-17	$0.97	$0.98	$0.97	$0.98	$0.98	77,446
2019-06-14	$1.01	$1.02	$1.01	$1.02	$1.02	11,509
2019-06-13	$1.03	$1.04	$1.03	$1.04	$1.04	17,700
2019-06-12	$1.04	$1.04	$1.04	$1.04	$1.04	9,558
2019-06-11	$1.04	$1.04	$1.04	$1.04	$1.04	10,090
2019-06-10	$1.03	$1.03	$1.03	$1.03	$1.03	2,009
2019-06-07	$1.04	$1.04	$1.02	$1.03	$1.03	38,480
2019-06-06	$1.03	$1.04	$1.03	$1.04	$1.04	27,750
2019-06-05	$1.05	$1.06	$1.05	$1.06	$1.06	1,120
2019-06-04	$1.05	$1.06	$1.04	$1.06	$1.06	36,639
2019-06-03	$1.03	$1.07	$1.03	$1.06	$1.06	24,363
2019-05-31	$1.10	$1.11	$1.08	$1.09	$1.09	24,528
2019-05-30	$1.07	$1.09	$1.07	$1.09	$1.09	37,410
2019-05-29	$1.08	$1.09	$1.07	$1.09	$1.09	56,677
2019-05-28	$1.09	$1.09	$1.06	$1.06	$1.06	55,132
2019-05-24	$1.09	$1.11	$1.09	$1.11	$1.11	18,400
2019-05-23	$1.17	$1.17	$1.17	$1.17	$1.17	15,750
2019-05-22	$1.22	$1.24	$1.22	$1.23	$1.23	4,257
2019-05-21	$1.17	$1.17	$1.16	$1.17	$1.17	36,401
2019-05-20	$1.12	$1.12	$1.12	$1.12	$1.12	100
2019-05-17	$1.12	$1.14	$1.12	$1.14	$1.14	29,269
2019-05-16	$1.14	$1.15	$1.14	$1.14	$1.14	11,600
2019-05-15	$1.12	$1.13	$1.12	$1.13	$1.13	4,839
2019-05-14	$1.12	$1.15	$1.12	$1.12	$1.12	43,137
2019-05-13	$1.14	$1.14	$1.12	$1.12	$1.12	19,581
2019-05-10	$1.14	$1.16	$1.13	$1.15	$1.15	8,784
2019-05-09	$1.15	$1.15	$1.15	$1.15	$1.15	725
2019-05-08	$1.07	$1.10	$1.07	$1.10	$1.10	2,550
2019-05-07	$1.04	$1.06	$1.04	$1.06	$1.06	31,220
2019-05-06	$1.07	$1.08	$1.04	$1.07	$1.07	11,758
2019-05-03	$1.10	$1.12	$1.10	$1.12	$1.12	6,770
2019-05-02	$1.05	$1.09	$1.05	$1.09	$1.09	17,715
2019-05-01	$1.05	$1.05	$1.04	$1.04	$1.04	26,850
2019-04-30	$1.04	$1.06	$1.04	$1.06	$1.06	22,326
2019-04-29	$1.08	$1.10	$1.05	$1.10	$1.10	88,994
2019-04-26	$1.09	$1.09	$1.07	$1.09	$1.09	12,100
2019-04-25	$1.10	$1.10	$1.06	$1.08	$1.08	3,670
2019-04-24	$1.10	$1.11	$1.10	$1.11	$1.11	18,704
2019-04-23	$1.12	$1.12	$1.10	$1.11	$1.11	33,897
2019-04-22	$1.15	$1.15	$1.11	$1.15	$1.15	54,810
2019-04-18	$1.18	$1.22	$1.16	$1.21	$1.21	56,035
2019-04-17	$1.34	$1.34	$1.32	$1.32	$1.32	67,697
2019-04-16	$1.32	$1.34	$1.32	$1.33	$1.33	4,672
2019-04-15	$1.31	$1.31	$1.31	$1.31	$1.31	3,437
2019-04-12	$1.31	$1.33	$1.31	$1.31	$1.31	28,900
2019-04-11	$1.33	$1.33	$1.30	$1.30	$1.30	20,081
2019-04-10	$1.35	$1.36	$1.35	$1.36	$1.36	8,800
2019-04-09	$1.36	$1.36	$1.35	$1.35	$1.35	2,475
2019-04-08	$1.38	$1.38	$1.36	$1.36	$1.36	13,417
2019-04-05	$1.39	$1.40	$1.39	$1.40	$1.40	19,836
2019-04-04	$1.37	$1.40	$1.37	$1.39	$1.39	9,056
2019-04-03	$1.42	$1.42	$1.42	$1.42	$1.42	1,585
2019-04-02	$1.37	$1.39	$1.35	$1.39	$1.39	17,615
2019-04-01	$1.36	$1.40	$1.36	$1.38	$1.38	20,335
2019-03-29	$1.33	$1.34	$1.32	$1.34	$1.34	6,550
2019-03-28	$1.28	$1.31	$1.28	$1.30	$1.30	15,130
2019-03-27	$1.27	$1.34	$1.27	$1.30	$1.30	23,610
2019-03-26	$1.37	$1.39	$1.37	$1.39	$1.39	6,988
2019-03-25	$1.39	$1.39	$1.37	$1.37	$1.37	2,948
2019-03-22	$1.43	$1.43	$1.37	$1.39	$1.39	7,301
2019-03-21	$1.38	$1.43	$1.38	$1.43	$1.43	27,037
2019-03-20	$1.43	$1.43	$1.42	$1.42	$1.42	11,980
2019-03-19	$1.44	$1.45	$1.43	$1.44	$1.44	14,691
2019-03-18	$1.43	$1.45	$1.43	$1.44	$1.44	6,105
2019-03-15	$1.45	$1.48	$1.43	$1.46	$1.46	15,892
2019-03-14	$1.41	$1.41	$1.41	$1.41	$1.41	0
2019-03-13	$1.41	$1.41	$1.39	$1.41	$1.41	2,450
2019-03-12	$1.45	$1.45	$1.43	$1.43	$1.43	8,380
2019-03-11	$1.44	$1.49	$1.44	$1.47	$1.47	16,280
2019-03-08	$1.45	$1.49	$1.41	$1.43	$1.43	28,113
2019-03-07	$1.45	$1.47	$1.45	$1.47	$1.47	1,460
2019-03-06	$1.47	$1.47	$1.47	$1.47	$1.47	7,600
2019-03-05	$1.48	$1.50	$1.46	$1.46	$1.46	5,375
2019-03-04	$1.47	$1.52	$1.47	$1.51	$1.51	8,109
2019-03-01	$1.61	$1.61	$1.52	$1.52	$1.52	2,895
2019-02-28	$1.59	$1.59	$1.55	$1.55	$1.55	19,688
2019-02-27	$1.52	$1.62	$1.52	$1.56	$1.56	13,745
2019-02-26	$1.60	$1.63	$1.57	$1.63	$1.63	11,096
2019-02-25	$1.65	$1.65	$1.58	$1.60	$1.60	18,880
2019-02-22	$1.50	$1.58	$1.50	$1.58	$1.58	22,066
2019-02-21	$1.51	$1.51	$1.45	$1.46	$1.46	23,120
2019-02-20	$1.40	$1.45	$1.40	$1.41	$1.41	15,280
2019-02-19	$1.34	$1.41	$1.34	$1.40	$1.40	11,608
2019-02-15	$1.42	$1.42	$1.42	$1.42	$1.42	1,104
2019-02-14	$1.40	$1.42	$1.39	$1.42	$1.42	875
2019-02-13	$1.35	$1.42	$1.35	$1.36	$1.36	59,567
2019-02-12	$1.36	$1.38	$1.36	$1.38	$1.38	3,320
2019-02-11	$1.42	$1.42	$1.36	$1.36	$1.36	11,435
2019-02-08	$1.43	$1.43	$1.40	$1.40	$1.40	2,570
2019-02-07	$1.43	$1.45	$1.43	$1.45	$1.45	8,000
2019-02-06	$1.45	$1.45	$1.45	$1.45	$1.45	556
2019-02-05	$1.44	$1.44	$1.44	$1.44	$1.44	8,657
2019-02-04	$1.39	$1.44	$1.39	$1.41	$1.41	10,613
2019-02-01	$1.45	$1.45	$1.44	$1.45	$1.45	19,804
2019-01-31	$1.43	$1.48	$1.43	$1.47	$1.47	27,988
2019-01-30	$1.43	$1.45	$1.40	$1.45	$1.45	16,675
2019-01-29	$1.39	$1.46	$1.39	$1.45	$1.45	7,080
2019-01-28	$1.50	$1.50	$1.48	$1.49	$1.49	11,760
2019-01-25	$1.49	$1.50	$1.47	$1.47	$1.47	16,604
2019-01-24	$1.52	$1.53	$1.50	$1.52	$1.52	17,675
2019-01-23	$1.60	$1.62	$1.59	$1.60	$1.60	4,516
2019-01-22	$1.54	$1.58	$1.54	$1.55	$1.55	6,670
2019-01-18	$1.62	$1.62	$1.59	$1.59	$1.59	3,511
2019-01-17	$1.61	$1.61	$1.61	$1.61	$1.61	0
2019-01-16	$1.60	$1.61	$1.55	$1.61	$1.61	6,900
2019-01-15	$1.60	$1.64	$1.60	$1.60	$1.60	4,400
2019-01-14	$1.60	$1.62	$1.60	$1.62	$1.62	1,750
2019-01-11	$1.60	$1.60	$1.60	$1.60	$1.60	1,000
2019-01-10	$1.64	$1.65	$1.63	$1.65	$1.65	26,163
2019-01-09	$1.71	$1.74	$1.71	$1.74	$1.74	6,608
2019-01-08	$1.61	$1.67	$1.59	$1.62	$1.62	3,935
2019-01-07	$1.58	$1.64	$1.58	$1.61	$1.61	2,291
2019-01-04	$1.58	$1.58	$1.52	$1.53	$1.53	4,870
2019-01-03	$1.53	$1.55	$1.52	$1.52	$1.52	13,157
2019-01-02	$1.56	$1.56	$1.52	$1.55	$1.55	1,950
2018-12-31	$1.50	$1.53	$1.50	$1.51	$1.51	54,040
2018-12-28	$1.57	$1.57	$1.55	$1.55	$1.55	29,684
2018-12-27	$1.50	$1.51	$1.47	$1.49	$1.49	20,820
2018-12-26	$1.49	$1.52	$1.44	$1.49	$1.49	28,645
2018-12-24	$1.48	$1.50	$1.48	$1.50	$1.50	1,849
2018-12-21	$1.47	$1.50	$1.42	$1.42	$1.42	81,925
2018-12-20	$1.54	$1.60	$1.54	$1.55	$1.55	33,478
2018-12-19	$1.80	$1.80	$1.75	$1.80	$1.80	12,588
2018-12-18	$1.82	$1.82	$1.78	$1.78	$1.78	1,230
2018-12-17	$1.87	$1.87	$1.81	$1.81	$1.81	5,435
2018-12-14	$1.76	$1.77	$1.76	$1.77	$1.77	3,950
2018-12-13	$1.79	$1.79	$1.79	$1.79	$1.79	3,206
2018-12-12	$1.80	$1.85	$1.80	$1.81	$1.81	11,845
2018-12-11	$1.75	$1.75	$1.71	$1.71	$1.71	10,536
2018-12-10	$1.80	$1.80	$1.74	$1.75	$1.75	14,660
2018-12-07	$1.86	$1.86	$1.85	$1.85	$1.85	798
2018-12-06	$1.90	$1.90	$1.89	$1.89	$1.89	1,453
2018-12-04	$1.99	$2.00	$1.98	$1.98	$1.98	5,529
2018-12-03	$2.02	$2.05	$2.01	$2.03	$2.03	31,359
2018-11-30	$1.95	$1.95	$1.94	$1.94	$1.94	26,320
2018-11-29	$1.97	$1.97	$1.97	$1.97	$1.97	600
2018-11-28	$1.94	$1.98	$1.94	$1.97	$1.97	11,845
2018-11-27	$1.92	$1.92	$1.89	$1.90	$1.90	9,103
2018-11-26	$1.88	$1.90	$1.88	$1.88	$1.88	11,011
2018-11-23	$1.81	$1.94	$1.81	$1.94	$1.94	14,000
2018-11-21	$1.81	$1.81	$1.80	$1.80	$1.80	10,950
2018-11-20	$1.88	$1.88	$1.82	$1.83	$1.83	21,169
2018-11-19	$1.95	$1.95	$1.88	$1.88	$1.88	3,850
2018-11-16	$1.90	$1.95	$1.85	$1.95	$1.95	24,351
2018-11-15	$1.92	$1.92	$1.85	$1.85	$1.85	4,430
2018-11-14	$1.83	$1.86	$1.82	$1.82	$1.82	13,328
2018-11-13	$1.92	$1.92	$1.88	$1.88	$1.88	1,100
2018-11-12	$1.93	$1.98	$1.93	$1.98	$1.98	20,616
2018-11-09	$1.97	$1.97	$1.91	$1.91	$1.91	13,500
2018-11-08	$2.04	$2.04	$2.00	$2.00	$2.00	26,445
2018-11-07	$2.01	$2.05	$1.99	$2.01	$2.01	26,366
2018-11-06	$1.85	$1.91	$1.85	$1.90	$1.90	29,800
2018-11-05	$1.84	$1.89	$1.84	$1.88	$1.88	15,115
2018-11-02	$1.80	$1.85	$1.79	$1.82	$1.82	22,101
2018-11-01	$1.61	$1.65	$1.61	$1.65	$1.65	27,920
2018-10-31	$1.58	$1.60	$1.55	$1.55	$1.55	15,504
2018-10-30	$1.56	$1.61	$1.55	$1.57	$1.57	24,500
2018-10-29	$1.50	$1.52	$1.46	$1.46	$1.46	46,049
2018-10-26	$1.56	$1.56	$1.52	$1.52	$1.52	32,812
2018-10-25	$1.56	$1.56	$1.55	$1.56	$1.56	6,599
2018-10-24	$1.60	$1.61	$1.59	$1.60	$1.60	5,895
2018-10-23	$1.56	$1.60	$1.56	$1.58	$1.58	21,480
2018-10-22	$1.63	$1.65	$1.63	$1.65	$1.65	1,260
2018-10-19	$1.67	$1.68	$1.65	$1.68	$1.68	17,527
2018-10-18	$1.64	$1.64	$1.59	$1.60	$1.60	25,540
2018-10-17	$1.65	$1.70	$1.65	$1.70	$1.70	4,932
2018-10-16	$1.66	$1.71	$1.66	$1.71	$1.71	8,948
2018-10-15	$1.66	$1.70	$1.65	$1.70	$1.70	11,040
2018-10-12	$1.71	$1.71	$1.66	$1.66	$1.66	22,815
2018-10-11	$1.74	$1.74	$1.65	$1.71	$1.71	29,591
2018-10-10	$1.79	$1.79	$1.75	$1.75	$1.75	8,410
2018-10-09	$1.79	$1.80	$1.79	$1.79	$1.79	16,744
2018-10-08	$1.82	$1.86	$1.80	$1.83	$1.83	53,776
2018-10-05	$1.91	$1.92	$1.89	$1.91	$1.91	15,205
2018-10-04	$1.95	$2.01	$1.95	$1.97	$1.97	8,439
2018-10-03	$1.88	$1.97	$1.88	$1.94	$1.94	19,753
2018-10-02	$1.89	$1.95	$1.89	$1.93	$1.93	31,959
2018-10-01	$1.80	$1.80	$1.78	$1.79	$1.79	9,536
2018-09-28	$1.82	$1.82	$1.78	$1.78	$1.78	7,126
2018-09-27	$1.80	$1.81	$1.80	$1.80	$1.80	12,502
2018-09-26	$1.82	$1.86	$1.81	$1.81	$1.81	23,212
2018-09-25	$1.85	$1.90	$1.85	$1.90	$1.90	3,518
2018-09-24	$1.90	$1.90	$1.86	$1.88	$1.88	16,638
2018-09-21	$1.91	$1.94	$1.89	$1.92	$1.92	12,464
2018-09-20	$1.84	$1.88	$1.82	$1.86	$1.86	25,858
2018-09-19	$1.74	$1.79	$1.74	$1.79	$1.79	9,490
2018-09-18	$1.75	$1.76	$1.70	$1.74	$1.74	19,641
2018-09-17	$1.79	$1.79	$1.77	$1.77	$1.77	6,073
2018-09-14	$1.79	$1.79	$1.77	$1.78	$1.78	12,152
2018-09-13	$1.83	$1.85	$1.80	$1.85	$1.85	9,835
2018-09-12	$1.76	$1.80	$1.76	$1.78	$1.78	6,058
2018-09-11	$1.80	$1.80	$1.76	$1.77	$1.77	39,025
2018-09-10	$1.86	$1.86	$1.77	$1.82	$1.82	7,459
2018-09-07	$1.84	$1.92	$1.84	$1.88	$1.88	19,334
2018-09-06	$1.77	$1.77	$1.73	$1.74	$1.74	244,165
2018-09-05	$1.84	$1.85	$1.82	$1.84	$1.84	77,467
2018-09-04	$1.87	$1.92	$1.87	$1.92	$1.92	21,130
2018-08-31	$2.00	$2.00	$1.95	$2.00	$2.00	34,406
2018-08-30	$2.11	$2.11	$2.08	$2.08	$2.08	9,333
2018-08-29	$2.13	$2.21	$2.05	$2.20	$2.20	18,855
2018-08-28	$2.13	$2.25	$2.13	$2.23	$2.23	68,424
2018-08-27	$2.00	$2.11	$1.95	$2.11	$2.11	61,152
2018-08-24	$2.03	$2.06	$2.01	$2.06	$2.06	31,265
2018-08-23	$2.00	$2.01	$2.00	$2.00	$2.00	4,735
2018-08-22	$2.05	$2.11	$2.05	$2.11	$2.11	5,266
2018-08-21	$2.02	$2.02	$2.00	$2.00	$2.00	1,057
2018-08-20	$2.01	$2.04	$2.01	$2.02	$2.02	4,276
2018-08-17	$1.96	$2.04	$1.96	$2.04	$2.04	18,626
2018-08-16	$1.90	$1.95	$1.90	$1.94	$1.94	22,000
2018-08-15	$1.88	$1.90	$1.88	$1.88	$1.88	21,646
2018-08-14	$1.89	$1.94	$1.89	$1.93	$1.93	12,351
2018-08-13	$1.99	$2.00	$1.95	$1.95	$1.95	105,502
2018-08-10	$2.04	$2.05	$2.02	$2.04	$2.04	16,903
2018-08-09	$2.03	$2.10	$2.03	$2.10	$2.10	16,035
2018-08-08	$2.02	$2.03	$1.98	$2.02	$2.02	37,750
2018-08-07	$2.06	$2.06	$2.01	$2.03	$2.03	18,090
2018-08-06	$2.10	$2.10	$2.06	$2.09	$2.09	14,208
2018-08-03	$2.04	$2.04	$2.02	$2.02	$2.02	9,655
2018-08-02	$2.06	$2.06	$2.02	$2.03	$2.03	16,605
2018-08-01	$2.11	$2.11	$2.08	$2.09	$2.09	10,208
2018-07-31	$2.09	$2.13	$2.08	$2.11	$2.11	26,954
2018-07-30	$2.15	$2.17	$2.15	$2.15	$2.15	5,584
2018-07-27	$2.23	$2.23	$2.15	$2.15	$2.15	14,796
2018-07-26	$2.29	$2.29	$2.26	$2.26	$2.26	13,927
2018-07-25	$2.28	$2.29	$2.27	$2.27	$2.27	17,499
2018-07-24	$2.28	$2.29	$2.28	$2.29	$2.29	6,750
2018-07-23	$2.23	$2.30	$2.23	$2.25	$2.25	5,150
2018-07-20	$2.23	$2.26	$2.23	$2.25	$2.25	13,262
2018-07-19	$2.30	$2.30	$2.29	$2.29	$2.29	5,038
2018-07-18	$2.32	$2.33	$2.30	$2.30	$2.30	9,512
2018-07-17	$2.32	$2.36	$2.32	$2.33	$2.33	10,936
2018-07-16	$2.36	$2.39	$2.31	$2.32	$2.32	34,380
2018-07-13	$2.40	$2.41	$2.40	$2.40	$2.40	5,822
2018-07-12	$2.41	$2.43	$2.41	$2.41	$2.41	21,361
2018-07-11	$2.36	$2.44	$2.36	$2.44	$2.44	3,028
2018-07-10	$2.48	$2.48	$2.42	$2.45	$2.45	18,027
2018-07-09	$2.40	$2.40	$2.38	$2.40	$2.40	7,570
2018-07-06	$2.28	$2.38	$2.28	$2.38	$2.38	24,328
2018-07-05	$2.19	$2.22	$2.19	$2.21	$2.21	21,748
2018-07-03	$2.23	$2.27	$2.19	$2.23	$2.23	2,700
2018-07-02	$2.25	$2.26	$2.22	$2.23	$2.23	34,661
2018-06-29	$2.23	$2.27	$2.21	$2.21	$2.21	9,298
2018-06-28	$2.21	$2.21	$2.17	$2.18	$2.18	53,512
2018-06-27	$2.21	$2.22	$2.17	$2.22	$2.22	7,209
2018-06-26	$2.27	$2.27	$2.22	$2.25	$2.25	3,500
2018-06-25	$2.25	$2.31	$2.25	$2.31	$2.31	4,967
2018-06-22	$2.26	$2.35	$2.20	$2.26	$2.26	4,485
2018-06-21	$2.27	$2.30	$2.24	$2.27	$2.27	29,593
2018-06-20	$2.31	$2.34	$2.27	$2.31	$2.31	2,661
2018-06-19	$2.20	$2.29	$2.19	$2.27	$2.27	47,040
2018-06-18	$2.33	$2.37	$2.32	$2.35	$2.35	41,790
2018-06-15	$2.46	$2.46	$2.42	$2.44	$2.44	24,580
2018-06-14	$2.45	$2.48	$2.45	$2.48	$2.48	1,818
2018-06-13	$2.49	$2.49	$2.42	$2.44	$2.44	48,774
2018-06-12	$2.60	$2.60	$2.54	$2.54	$2.54	17,140
2018-06-11	$2.61	$2.64	$2.61	$2.62	$2.62	2,554
2018-06-08	$2.59	$2.63	$2.56	$2.61	$2.61	10,945
2018-06-07	$2.68	$2.68	$2.60	$2.64	$2.64	19,271
2018-06-06	$2.68	$2.68	$2.61	$2.65	$2.65	20,727
2018-06-05	$2.73	$2.73	$2.67	$2.71	$2.71	7,663
2018-06-04	$2.71	$2.74	$2.71	$2.74	$2.74	4,647
2018-06-01	$2.64	$2.67	$2.64	$2.67	$2.67	55,913
2018-05-31	$2.69	$2.69	$2.62	$2.62	$2.62	37,227
2018-05-30	$2.51	$2.54	$2.50	$2.53	$2.53	49,651
2018-05-29	$2.55	$2.55	$2.49	$2.50	$2.50	128,900
2018-05-25	$2.29	$2.29	$2.25	$2.26	$2.26	12,987
2018-05-24	$2.32	$2.32	$2.26	$2.28	$2.28	33,834
2018-05-23	$2.39	$2.39	$2.33	$2.36	$2.36	3,294
2018-05-22	$2.49	$2.49	$2.42	$2.42	$2.42	7,843
2018-05-21	$2.47	$2.50	$2.47	$2.49	$2.49	3,540
2018-05-18	$2.47	$2.47	$2.38	$2.40	$2.40	7,130
2018-05-17	$2.50	$2.54	$2.48	$2.51	$2.51	35,296
2018-05-16	$2.29	$2.33	$2.29	$2.31	$2.31	34,465
2018-05-15	$2.26	$2.33	$2.26	$2.27	$2.27	46,290
2018-05-14	$2.41	$2.43	$2.40	$2.40	$2.40	11,938
2018-05-11	$2.33	$2.39	$2.32	$2.35	$2.35	41,847
2018-05-10	$2.45	$2.45	$2.39	$2.41	$2.41	4,697
2018-05-09	$2.48	$2.48	$2.39	$2.44	$2.44	14,384
2018-05-08	$2.47	$2.47	$2.40	$2.43	$2.43	3,515
2018-05-07	$2.46	$2.47	$2.42	$2.44	$2.44	27,735
2018-05-04	$2.44	$2.46	$2.44	$2.45	$2.45	6,516
2018-05-03	$2.41	$2.49	$2.41	$2.43	$2.43	55,100
2018-05-02	$2.41	$2.46	$2.41	$2.46	$2.46	26,287
2018-05-01	$2.32	$2.35	$2.32	$2.34	$2.34	5,936
2018-04-30	$2.27	$2.34	$2.27	$2.31	$2.31	27,129
2018-04-27	$2.15	$2.19	$2.15	$2.19	$2.19	10,131
2018-04-26	$2.19	$2.19	$2.16	$2.17	$2.17	20,780
2018-04-25	$2.13	$2.17	$2.13	$2.16	$2.16	4,993
2018-04-24	$2.23	$2.23	$2.18	$2.18	$2.18	11,851
2018-04-23	$2.21	$2.28	$2.20	$2.20	$2.20	13,094
2018-04-20	$2.27	$2.32	$2.27	$2.30	$2.30	16,097
2018-04-19	$2.26	$2.32	$2.26	$2.32	$2.32	35,728
2018-04-18	$2.21	$2.27	$2.21	$2.26	$2.26	8,011
2018-04-17	$2.18	$2.21	$2.17	$2.20	$2.20	42,883
2018-04-16	$2.25	$2.26	$2.22	$2.23	$2.23	13,820
2018-04-13	$2.30	$2.30	$2.24	$2.28	$2.28	10,544
2018-04-12	$2.26	$2.31	$2.26	$2.28	$2.28	36,143
2018-04-11	$2.35	$2.35	$2.28	$2.31	$2.31	64,391
2018-04-10	$2.41	$2.41	$2.35	$2.39	$2.39	51,246
2018-04-09	$2.39	$2.39	$2.31	$2.31	$2.31	30,809
2018-04-06	$2.35	$2.39	$2.29	$2.32	$2.32	5,701
2018-04-05	$2.21	$2.25	$2.21	$2.24	$2.24	42,172
2018-04-04	$2.27	$2.27	$2.17	$2.22	$2.22	75,259
2018-04-03	$2.21	$2.27	$2.21	$2.26	$2.26	36,289
2018-04-02	$2.30	$2.30	$2.21	$2.21	$2.21	21,270
2018-03-29	$2.31	$2.31	$2.25	$2.30	$2.30	43,625
2018-03-28	$2.39	$2.39	$2.35	$2.35	$2.35	30,612
2018-03-27	$2.46	$2.49	$2.41	$2.41	$2.41	47,493
2018-03-26	$2.41	$2.47	$2.40	$2.46	$2.46	13,106
2018-03-23	$2.56	$2.56	$2.48	$2.52	$2.52	20,180
2018-03-22	$2.54	$2.59	$2.54	$2.54	$2.54	8,175
2018-03-21	$2.54	$2.58	$2.54	$2.56	$2.56	13,243
2018-03-20	$2.61	$2.61	$2.55	$2.55	$2.55	40,923
2018-03-19	$2.67	$2.67	$2.58	$2.61	$2.61	36,969
2018-03-16	$2.74	$2.74	$2.72	$2.72	$2.72	20,236
2018-03-15	$2.80	$2.80	$2.73	$2.74	$2.74	26,006
2018-03-14	$2.72	$2.75	$2.71	$2.73	$2.73	46,715
2018-03-13	$2.49	$2.54	$2.48	$2.51	$2.51	30,158
2018-03-12	$2.39	$2.44	$2.39	$2.41	$2.41	91,563
2018-03-09	$2.42	$2.42	$2.37	$2.40	$2.40	39,262
2018-03-08	$2.34	$2.41	$2.34	$2.39	$2.39	84,134
2018-03-07	$2.31	$2.31	$2.28	$2.28	$2.28	23,449
2018-03-06	$2.30	$2.33	$2.29	$2.30	$2.30	34,667
2018-03-05	$2.34	$2.36	$2.27	$2.35	$2.35	50,128
2018-03-02	$2.42	$2.44	$2.36	$2.40	$2.40	55,427
2018-03-01	$2.61	$2.61	$2.52	$2.52	$2.52	43,098
2018-02-28	$2.74	$2.75	$2.68	$2.68	$2.68	56,677
2018-02-27	$2.64	$2.64	$2.53	$2.54	$2.54	66,848
2018-02-26	$2.68	$2.75	$2.66	$2.67	$2.67	68,291
2018-02-23	$2.73	$2.74	$2.70	$2.74	$2.74	44,926
2018-02-22	$2.68	$2.75	$2.68	$2.72	$2.72	18,674
2018-02-21	$2.63	$2.66	$2.63	$2.66	$2.66	31,080
2018-02-20	$2.72	$2.72	$2.65	$2.68	$2.68	48,705
2018-02-16	$2.70	$2.79	$2.70	$2.74	$2.74	37,861
2018-02-15	$2.79	$2.82	$2.74	$2.77	$2.77	49,480
2018-02-14	$2.62	$2.67	$2.61	$2.65	$2.65	16,831
2018-02-13	$2.69	$2.73	$2.64	$2.73	$2.73	52,424
2018-02-12	$2.46	$2.55	$2.46	$2.55	$2.55	64,890
2018-02-09	$2.32	$2.36	$2.25	$2.36	$2.36	77,605
2018-02-08	$2.47	$2.47	$2.35	$2.36	$2.36	52,659
2018-02-07	$2.52	$2.58	$2.48	$2.54	$2.54	62,185
2018-02-06	$2.21	$2.35	$2.21	$2.35	$2.35	173,055
2018-02-05	$2.37	$2.42	$2.28	$2.28	$2.28	290,044
2018-02-02	$2.64	$2.65	$2.49	$2.50	$2.50	151,089
2018-02-01	$2.66	$2.74	$2.66	$2.69	$2.69	52,092
2018-01-31	$2.74	$2.74	$2.66	$2.70	$2.70	71,513
2018-01-30	$2.81	$2.81	$2.75	$2.75	$2.75	66,538
2018-01-29	$2.86	$2.88	$2.84	$2.85	$2.85	65,895
2018-01-26	$2.87	$2.88	$2.83	$2.88	$2.88	33,133
2018-01-25	$2.80	$2.88	$2.80	$2.86	$2.86	40,884
2018-01-24	$2.88	$2.88	$2.84	$2.86	$2.86	39,758
2018-01-23	$2.83	$2.90	$2.83	$2.90	$2.90	51,742
2018-01-22	$2.86	$2.86	$2.75	$2.78	$2.78	108,583
2018-01-19	$2.96	$2.96	$2.82	$2.85	$2.85	223,557
2018-01-18	$3.03	$3.13	$2.96	$3.02	$3.02	260,585
2018-01-17	$3.41	$3.41	$3.22	$3.24	$3.24	199,279
2018-01-16	$3.37	$3.50	$3.37	$3.41	$3.41	128,784
2018-01-12	$3.41	$3.41	$3.30	$3.35	$3.35	50,604
2018-01-11	$3.20	$3.25	$3.10	$3.15	$3.15	243,784
2018-01-10	$3.54	$3.54	$3.47	$3.49	$3.49	51,326
2018-01-09	$3.45	$3.54	$3.43	$3.47	$3.47	59,528
2018-01-08	$3.42	$3.48	$3.35	$3.42	$3.42	185,805
2018-01-05	$3.25	$3.39	$3.22	$3.39	$3.39	741,091
2018-01-04	$3.15	$3.15	$3.10	$3.14	$3.14	87,290
2018-01-03	$3.07	$3.12	$3.06	$3.10	$3.10	113,759
2018-01-02	$2.98	$3.06	$2.95	$3.05	$3.05	92,495
2017-12-29	$3.02	$3.03	$3.00	$3.00	$3.00	41,103
2017-12-28	$3.03	$3.06	$3.03	$3.05	$3.05	77,951
2017-12-27	$2.96	$3.05	$2.96	$3.04	$3.04	36,965
2017-12-26	$2.98	$2.99	$2.91	$2.94	$2.94	33,961
2017-12-22	$3.00	$3.00	$2.95	$2.96	$2.96	48,131
2017-12-21	$3.04	$3.04	$2.98	$2.98	$2.98	69,591
2017-12-20	$2.99	$3.05	$2.99	$3.03	$3.03	45,216
2017-12-19	$3.10	$3.10	$3.00	$3.01	$3.01	60,640
2017-12-18	$2.95	$3.01	$2.95	$3.00	$3.00	96,338
2017-12-15	$2.87	$2.93	$2.84	$2.88	$2.88	16,786
2017-12-14	$2.96	$2.96	$2.90	$2.93	$2.93	61,809
2017-12-13	$2.76	$2.83	$2.76	$2.83	$2.83	58,925
2017-12-12	$2.60	$2.65	$2.60	$2.61	$2.61	36,426
2017-12-11	$2.68	$2.68	$2.59	$2.60	$2.60	61,400
2017-12-08	$2.57	$2.67	$2.56	$2.67	$2.67	32,595
2017-12-07	$2.62	$2.62	$2.51	$2.53	$2.53	69,499
2017-12-06	$2.71	$2.71	$2.60	$2.62	$2.62	146,297
2017-12-05	$2.87	$2.87	$2.75	$2.77	$2.77	134,584
2017-12-04	$2.98	$2.98	$2.88	$2.91	$2.91	83,532
2017-12-01	$2.82	$2.93	$2.82	$2.93	$2.93	63,300
2017-11-30	$2.99	$2.99	$2.85	$2.89	$2.89	50,592
2017-11-29	$3.00	$3.00	$2.88	$2.95	$2.95	201,464
2017-11-28	$2.79	$2.80	$2.71	$2.72	$2.72	99,160
2017-11-27	$2.80	$2.88	$2.77	$2.80	$2.80	68,823
2017-11-24	$2.77	$2.85	$2.76	$2.80	$2.80	47,304
2017-11-22	$2.68	$2.89	$2.68	$2.84	$2.84	94,265
2017-11-21	$2.70	$2.70	$2.62	$2.63	$2.63	154,224
2017-11-20	$2.81	$2.81	$2.72	$2.74	$2.74	93,554
2017-11-17	$2.87	$2.88	$2.79	$2.79	$2.79	107,250
2017-11-16	$2.90	$2.95	$2.86	$2.90	$2.90	187,997
2017-11-15	$2.99	$3.03	$2.95	$2.95	$2.95	76,667
2017-11-14	$3.00	$3.05	$2.98	$3.04	$3.04	81,955
2017-11-13	$2.95	$2.98	$2.90	$2.94	$2.94	61,777
2017-11-10	$3.04	$3.04	$2.90	$2.98	$2.98	31,192
2017-11-09	$3.02	$3.04	$2.95	$3.01	$3.01	65,304
2017-11-08	$3.05	$3.05	$3.00	$3.01	$3.01	64,757
2017-11-07	$3.05	$3.05	$2.92	$2.97	$2.97	58,027
2017-11-06	$2.92	$3.00	$2.85	$3.00	$3.00	123,154
2017-11-03	$2.94	$2.94	$2.84	$2.86	$2.86	62,994
2017-11-02	$2.90	$2.90	$2.82	$2.84	$2.84	117,525
2017-11-01	$2.75	$2.94	$2.75	$2.89	$2.89	64,434
2017-10-31	$2.70	$2.70	$2.66	$2.70	$2.70	55,031
2017-10-30	$2.67	$2.72	$2.66	$2.68	$2.68	65,603
2017-10-27	$2.69	$2.69	$2.62	$2.66	$2.66	147,074
2017-10-26	$2.73	$2.73	$2.61	$2.68	$2.68	173,948
2017-10-25	$2.95	$2.95	$2.83	$2.83	$2.83	122,016
2017-10-24	$2.90	$2.95	$2.88	$2.90	$2.90	119,361
2017-10-23	$2.99	$2.99	$2.91	$2.92	$2.92	131,300
2017-10-20	$3.03	$3.03	$2.92	$2.97	$2.97	195,399
2017-10-19	$2.93	$3.07	$2.93	$3.03	$3.03	206,405
2017-10-18	$2.87	$2.94	$2.75	$2.88	$2.88	114,957
2017-10-17	$2.81	$2.81	$2.72	$2.75	$2.75	89,905
2017-10-16	$2.76	$2.90	$2.75	$2.79	$2.79	235,719
2017-10-13	$2.50	$2.63	$2.50	$2.61	$2.61	123,827
2017-10-12	$2.45	$2.48	$2.41	$2.44	$2.44	36,048
2017-10-11	$2.48	$2.50	$2.42	$2.45	$2.45	112,856
2017-10-10	$2.37	$2.48	$2.36	$2.48	$2.48	75,771
2017-10-09	$2.35	$2.40	$2.33	$2.35	$2.35	66,064
2017-10-06	$2.45	$2.46	$2.37	$2.40	$2.40	120,367
2017-10-05	$2.40	$2.47	$2.40	$2.42	$2.42	146,705
2017-10-04	$2.38	$2.39	$2.35	$2.38	$2.38	171,914
2017-10-03	$2.21	$2.37	$2.21	$2.30	$2.30	246,227
2017-10-02	$2.18	$2.20	$2.10	$2.18	$2.18	132,859
2017-09-29	$2.04	$2.08	$2.03	$2.05	$2.05	47,373
2017-09-28	$1.98	$2.00	$1.96	$2.00	$2.00	50,059
2017-09-27	$1.93	$1.97	$1.90	$1.97	$1.97	65,176
2017-09-26	$1.93	$2.08	$1.93	$2.03	$2.03	102,399
2017-09-25	$1.84	$2.00	$1.84	$1.92	$1.92	69,097
2017-09-22	$2.03	$2.12	$1.92	$1.93	$1.93	227,789
2017-09-21	$2.10	$2.19	$2.02	$2.03	$2.03	168,119
2017-09-20	$2.30	$2.30	$2.17	$2.17	$2.17	134,069
2017-09-19	$2.17	$2.33	$2.17	$2.31	$2.31	157,887
2017-09-18	$2.18	$2.18	$2.14	$2.17	$2.17	81,683
2017-09-15	$2.15	$2.20	$2.11	$2.14	$2.14	155,974
2017-09-14	$2.22	$2.22	$2.08	$2.10	$2.10	156,618
2017-09-13	$2.09	$2.18	$2.00	$2.06	$2.06	133,220
2017-09-12	$2.04	$2.20	$2.04	$2.15	$2.15	181,730
2017-09-11	$1.90	$1.99	$1.89	$1.97	$1.97	190,002
2017-09-08	$1.86	$1.86	$1.81	$1.81	$1.81	52,125
2017-09-07	$1.75	$1.85	$1.75	$1.83	$1.83	110,547
2017-09-06	$1.69	$1.75	$1.69	$1.73	$1.73	85,379
2017-09-05	$1.62	$1.65	$1.60	$1.61	$1.61	57,094
2017-09-01	$1.60	$1.63	$1.60	$1.63	$1.63	100,880
2017-08-31	$1.53	$1.53	$1.48	$1.53	$1.53	75,065
2017-08-30	$1.40	$1.41	$1.40	$1.40	$1.40	51,101
2017-08-29	$1.39	$1.41	$1.38	$1.39	$1.39	43,601
2017-08-28	$1.42	$1.42	$1.38	$1.41	$1.41	41,428
2017-08-25	$1.41	$1.42	$1.40	$1.40	$1.40	4,310
2017-08-24	$1.37	$1.44	$1.37	$1.39	$1.39	20,929
2017-08-23	$1.39	$1.41	$1.38	$1.40	$1.40	49,553
2017-08-22	$1.40	$1.41	$1.38	$1.40	$1.40	168,905
2017-08-21	$1.54	$1.54	$1.44	$1.46	$1.46	36,279
2017-08-18	$1.55	$1.55	$1.52	$1.54	$1.54	39,365
2017-08-17	$1.50	$1.53	$1.50	$1.51	$1.51	33,952
2017-08-16	$1.54	$1.54	$1.50	$1.50	$1.50	19,144
2017-08-15	$1.50	$1.50	$1.48	$1.50	$1.50	27,986
2017-08-14	$1.53	$1.53	$1.46	$1.47	$1.47	146,685
2017-08-11	$1.52	$1.53	$1.52	$1.53	$1.53	32,698
2017-08-10	$1.55	$1.58	$1.54	$1.54	$1.54	13,527
2017-08-09	$1.58	$1.59	$1.52	$1.55	$1.55	17,320
2017-08-08	$1.56	$1.60	$1.56	$1.59	$1.59	54,220
2017-08-07	$1.64	$1.64	$1.59	$1.61	$1.61	67,480
2017-08-04	$1.58	$1.61	$1.57	$1.60	$1.60	47,576
2017-08-03	$1.56	$1.56	$1.50	$1.50	$1.50	48,900
2017-08-02	$1.50	$1.50	$1.45	$1.50	$1.50	46,410
2017-08-01	$1.48	$1.51	$1.45	$1.47	$1.47	24,111
2017-07-31	$1.55	$1.55	$1.47	$1.50	$1.50	62,715
2017-07-28	$1.53	$1.53	$1.50	$1.51	$1.51	33,167
2017-07-27	$1.54	$1.54	$1.50	$1.53	$1.53	49,987
2017-07-26	$1.47	$1.55	$1.47	$1.54	$1.54	50,777
2017-07-25	$1.45	$1.47	$1.42	$1.47	$1.47	27,782
2017-07-24	$1.44	$1.45	$1.43	$1.45	$1.45	78,216
2017-07-21	$1.51	$1.56	$1.51	$1.56	$1.56	36,657
2017-07-20	$1.50	$1.50	$1.45	$1.48	$1.48	24,583
2017-07-19	$1.42	$1.47	$1.42	$1.46	$1.46	23,105
2017-07-18	$1.43	$1.45	$1.40	$1.42	$1.42	67,805
2017-07-17	$1.53	$1.53	$1.44	$1.45	$1.45	71,991
2017-07-14	$1.47	$1.53	$1.47	$1.49	$1.49	33,091
2017-07-13	$1.58	$1.58	$1.52	$1.55	$1.55	35,175
2017-07-12	$1.65	$1.65	$1.57	$1.60	$1.60	15,032
2017-07-11	$1.66	$1.68	$1.60	$1.60	$1.60	51,006
2017-07-10	$1.73	$1.73	$1.59	$1.64	$1.64	84,002
2017-07-07	$1.58	$1.62	$1.54	$1.60	$1.60	78,314
2017-07-06	$1.55	$1.55	$1.49	$1.51	$1.51	89,445
2017-07-05	$1.36	$1.42	$1.36	$1.41	$1.41	128,670
2017-07-03	$1.28	$1.29	$1.26	$1.26	$1.26	40,931
2017-06-30	$1.30	$1.30	$1.28	$1.29	$1.29	6,297
2017-06-29	$1.29	$1.31	$1.29	$1.31	$1.31	10,170
2017-06-28	$1.24	$1.30	$1.24	$1.29	$1.29	23,969
2017-06-27	$1.31	$1.31	$1.25	$1.27	$1.27	3,896
2017-06-26	$1.22	$1.31	$1.22	$1.29	$1.29	21,526
2017-06-23	$1.19	$1.26	$1.19	$1.26	$1.26	54,240
2017-06-22	$1.26	$1.26	$1.23	$1.24	$1.24	36,544
2017-06-21	$1.31	$1.31	$1.25	$1.30	$1.30	30,167
2017-06-20	$1.30	$1.35	$1.30	$1.33	$1.33	25,618
2017-06-19	$1.29	$1.29	$1.25	$1.28	$1.28	85,422
2017-06-16	$1.22	$1.29	$1.22	$1.25	$1.25	64,441
2017-06-15	$1.25	$1.25	$1.19	$1.20	$1.20	197,461
2017-06-14	$1.39	$1.39	$1.34	$1.36	$1.36	144,639
2017-06-13	$1.53	$1.53	$1.45	$1.47	$1.47	103,910
2017-06-12	$1.51	$1.58	$1.51	$1.56	$1.56	9,528
2017-06-09	$1.51	$1.54	$1.51	$1.52	$1.52	18,954
2017-06-08	$1.55	$1.55	$1.51	$1.52	$1.52	96,045
2017-06-07	$1.56	$1.56	$1.48	$1.54	$1.54	49,284
2017-06-06	$1.63	$1.63	$1.56	$1.58	$1.58	37,082
2017-06-05	$1.67	$1.69	$1.65	$1.69	$1.69	128,830
2017-06-02	$1.66	$1.72	$1.66	$1.70	$1.70	53,198
2017-06-01	$1.72	$1.72	$1.60	$1.66	$1.66	3,420
2017-05-31	$1.75	$1.79	$1.71	$1.71	$1.71	87,201
2017-05-30	$1.84	$1.84	$1.75	$1.80	$9.00	6,916
2017-05-26	$1.86	$1.87	$1.84	$1.87	$9.35	8,698
2017-05-25	$1.78	$1.82	$1.76	$1.82	$9.10	4,416
2017-05-24	$1.71	$1.79	$1.68	$1.74	$8.70	9,849
2017-05-23	$1.70	$1.70	$1.65	$1.66	$8.30	43,467
2017-05-22	$1.66	$1.66	$1.66	$1.66	$8.30	405
2017-05-19	$0.33	$0.34	$0.32	$0.32	$8.00	7,834
2017-05-18	$0.34	$0.34	$0.31	$0.33	$8.25	23,031
2017-05-17	$0.34	$0.35	$0.33	$0.35	$8.75	19,417
2017-05-16	$0.38	$0.38	$0.37	$0.38	$9.50	6,628
2017-05-15	$0.36	$0.36	$0.36	$0.36	$9.00	2,827
2017-05-12	$0.37	$0.37	$0.34	$0.36	$9.00	10,460
2017-05-11	$0.35	$0.37	$0.34	$0.35	$8.75	5,336
2017-05-10	$0.38	$0.38	$0.37	$0.37	$9.25	5,056
2017-05-09	$0.37	$0.37	$0.35	$0.36	$9.00	8,088
2017-05-08	$0.33	$0.34	$0.32	$0.33	$8.25	23,544
2017-05-05	$0.31	$0.32	$0.31	$0.32	$8.00	3,344
2017-05-04	$0.32	$0.32	$0.31	$0.31	$7.75	1,928
2017-05-03	$0.33	$0.33	$0.31	$0.33	$8.25	10,684
2017-05-02	$0.31	$0.32	$0.31	$0.32	$8.00	1,024
2017-05-01	$0.30	$0.32	$0.30	$0.31	$7.75	3,736
2017-04-28	$0.30	$0.32	$0.30	$0.32	$8.00	9,976
2017-04-27	$0.32	$0.33	$0.31	$0.31	$7.75	3,932
2017-04-26	$0.31	$0.33	$0.31	$0.33	$8.25	7,916
2017-04-25	$0.33	$0.33	$0.31	$0.32	$8.00	6,344
2017-04-24	$0.34	$0.34	$0.31	$0.33	$8.25	8,044
2017-04-21	$0.30	$0.34	$0.30	$0.34	$8.50	9,196
2017-04-20	$0.30	$0.32	$0.30	$0.32	$8.00	14,356
2017-04-19	$0.32	$0.32	$0.30	$0.30	$7.50	3,852
2017-04-18	$0.30	$0.33	$0.30	$0.32	$8.00	9,452
2017-04-17	$0.33	$0.33	$0.31	$0.31	$7.75	6,036
2017-04-13	$0.32	$0.34	$0.32	$0.34	$8.50	5,696
2017-04-12	$0.33	$0.33	$0.31	$0.33	$8.25	16,644
2017-04-11	$0.34	$0.34	$0.32	$0.33	$8.25	16,388
2017-04-10	$0.35	$0.36	$0.35	$0.36	$9.00	2,044
2017-04-07	$0.37	$0.37	$0.35	$0.36	$9.00	4,076
2017-04-06	$0.34	$0.37	$0.34	$0.36	$9.00	9,412
2017-04-05	$0.36	$0.36	$0.34	$0.36	$9.00	12,532
2017-04-04	$0.33	$0.33	$0.33	$0.33	$8.25	11,664
2017-04-03	$0.35	$0.35	$0.34	$0.34	$8.50	9,524
2017-03-31	$0.35	$0.36	$0.34	$0.36	$9.00	5,768
2017-03-30	$0.35	$0.35	$0.34	$0.35	$8.75	2,364
2017-03-29	$0.36	$0.37	$0.34	$0.36	$9.00	3,520
2017-03-28	$0.35	$0.38	$0.35	$0.37	$9.25	4,360
2017-03-27	$0.37	$0.38	$0.36	$0.37	$9.25	4,512
2017-03-24	$0.37	$0.39	$0.37	$0.39	$9.75	1,984
2017-03-23	$0.39	$0.39	$0.39	$0.39	$9.75	288
2017-03-22	$0.38	$0.39	$0.38	$0.39	$9.75	7,404
2017-03-21	$0.40	$0.41	$0.40	$0.40	$10.00	4,112
2017-03-20	$0.39	$0.40	$0.39	$0.39	$9.75	2,484
2017-03-17	$0.39	$0.40	$0.39	$0.40	$10.00	5,296
2017-03-16	$0.39	$0.39	$0.37	$0.39	$9.75	1,788
2017-03-15	$0.37	$0.37	$0.35	$0.36	$9.00	3,496
2017-03-14	$0.38	$0.38	$0.37	$0.38	$9.50	4,808
2017-03-13	$0.36	$0.37	$0.35	$0.37	$9.25	4,088
2017-03-10	$0.35	$0.35	$0.34	$0.34	$8.50	5,316
2017-03-09	$0.34	$0.35	$0.34	$0.34	$8.50	2,588
2017-03-08	$0.35	$0.35	$0.33	$0.33	$8.25	12,180
2017-03-07	$0.36	$0.36	$0.33	$0.35	$8.75	9,164
2017-03-06	$0.37	$0.37	$0.36	$0.36	$9.00	4,164
2017-03-03	$0.38	$0.38	$0.37	$0.38	$9.50	11,372
2017-03-02	$0.39	$0.40	$0.38	$0.40	$10.00	7,400
2017-03-01	$0.39	$0.39	$0.39	$0.39	$9.75	6,284
2017-02-28	$0.40	$0.40	$0.38	$0.38	$9.50	4,896
2017-02-27	$0.38	$0.40	$0.38	$0.40	$10.00	2,384
2017-02-24	$0.39	$0.40	$0.37	$0.38	$9.50	13,448
2017-02-23	$0.41	$0.42	$0.39	$0.40	$10.00	7,736
2017-02-22	$0.44	$0.44	$0.42	$0.43	$10.75	9,620
2017-02-21	$0.44	$0.44	$0.41	$0.43	$10.75	1,704
2017-02-17	$0.40	$0.43	$0.40	$0.43	$10.75	3,384
2017-02-16	$0.39	$0.42	$0.39	$0.42	$10.50	11,760
2017-02-15	$0.42	$0.43	$0.42	$0.42	$10.50	5,076
2017-02-14	$0.43	$0.44	$0.43	$0.43	$10.75	16,740
2017-02-13	$0.45	$0.45	$0.42	$0.43	$10.75	9,216
2017-02-10	$0.43	$0.46	$0.43	$0.44	$11.00	2,912
2017-02-09	$0.45	$0.45	$0.42	$0.44	$11.00	14,536
2017-02-08	$0.45	$0.45	$0.43	$0.44	$11.00	19,956
2017-02-07	$0.43	$0.48	$0.43	$0.47	$11.75	10,004
2017-02-06	$0.48	$0.50	$0.44	$0.45	$11.25	17,124
2017-02-03	$0.48	$0.48	$0.45	$0.48	$12.00	3,960
2017-02-02	$0.49	$0.49	$0.46	$0.48	$12.00	4,788
2017-02-01	$0.46	$0.46	$0.45	$0.46	$11.50	3,648
2017-01-31	$0.45	$0.47	$0.45	$0.47	$11.73	5,056
2017-01-30	$0.45	$0.47	$0.45	$0.46	$11.61	4,232
2017-01-27	$0.48	$0.49	$0.46	$0.46	$11.62	5,276
2017-01-26	$0.46	$0.48	$0.46	$0.48	$11.90	7,028
2017-01-25	$0.50	$0.50	$0.45	$0.46	$11.38	15,276
2017-01-24	$0.50	$0.51	$0.46	$0.48	$11.98	11,028
2017-01-23	$0.50	$0.50	$0.44	$0.48	$12.00	6,836
2017-01-20	$0.45	$0.50	$0.45	$0.48	$11.88	10,096
2017-01-19	$0.44	$0.47	$0.44	$0.45	$11.25	20,240
2017-01-18	$0.50	$0.50	$0.48	$0.48	$12.00	5,088
2017-01-17	$0.51	$0.52	$0.48	$0.48	$12.00	23,944
2017-01-13	$0.51	$0.51	$0.50	$0.50	$12.60	23,960
2017-01-12	$0.52	$0.52	$0.48	$0.50	$12.50	14,412
2017-01-11	$0.46	$0.46	$0.45	$0.46	$11.54	13,428
2017-01-10	$0.45	$0.45	$0.43	$0.45	$11.13	6,924
2017-01-09	$0.42	$0.45	$0.41	$0.45	$11.17	21,476
2017-01-06	$0.42	$0.42	$0.40	$0.40	$10.10	11,960
2017-01-05	$0.41	$0.42	$0.41	$0.42	$10.38	8,800
2017-01-04	$0.42	$0.42	$0.40	$0.41	$10.18	9,608
2017-01-03	$0.40	$0.41	$0.39	$0.41	$10.18	10,468
2016-12-30	$0.37	$0.39	$0.36	$0.37	$9.23	4,076
2016-12-29	$0.36	$0.38	$0.36	$0.36	$9.00	2,532
2016-12-28	$0.37	$0.38	$0.35	$0.36	$8.88	3,744
2016-12-27	$0.36	$0.36	$0.35	$0.36	$9.00	7,772
2016-12-23	$0.36	$0.36	$0.35	$0.36	$9.00	508
2016-12-22	$0.36	$0.36	$0.33	$0.35	$8.64	5,168
2016-12-21	$0.34	$0.36	$0.34	$0.36	$8.99	2,108
2016-12-20	$0.36	$0.36	$0.34	$0.35	$8.63	7,004
2016-12-19	$0.38	$0.38	$0.36	$0.38	$9.50	1,460
2016-12-16	$0.39	$0.39	$0.37	$0.38	$9.50	5,132
2016-12-15	$0.36	$0.38	$0.36	$0.38	$9.45	1,284
2016-12-14	$0.38	$0.40	$0.38	$0.38	$9.59	40,948
2016-12-13	$0.37	$0.37	$0.34	$0.36	$8.90	10,072
2016-12-12	$0.39	$0.39	$0.36	$0.37	$9.23	8,596
2016-12-09	$0.38	$0.39	$0.37	$0.38	$9.41	6,492
2016-12-08	$0.36	$0.40	$0.36	$0.37	$9.25	31,524
2016-12-07	$0.37	$0.37	$0.34	$0.36	$8.92	5,180
2016-12-06	$0.35	$0.35	$0.33	$0.35	$8.64	2,936
2016-12-05	$0.34	$0.35	$0.33	$0.35	$8.68	5,412
2016-12-02	$0.36	$0.36	$0.34	$0.35	$8.75	7,520
2016-12-01	$0.33	$0.36	$0.33	$0.34	$8.50	7,684
2016-11-30	$0.34	$0.34	$0.30	$0.31	$7.75	4,524
2016-11-29	$0.30	$0.31	$0.30	$0.30	$7.60	4,176
2016-11-28	$0.33	$0.33	$0.30	$0.31	$7.68	38,580
2016-11-25	$0.29	$0.30	$0.29	$0.30	$7.38	6,820
2016-11-23	$0.30	$0.30	$0.28	$0.28	$7.05	12,740
2016-11-22	$0.28	$0.28	$0.27	$0.28	$6.90	3,200
2016-11-21	$0.28	$0.28	$0.26	$0.28	$6.88	1,624
2016-11-18	$0.28	$0.28	$0.27	$0.28	$6.89	1,064
2016-11-17	$0.28	$0.28	$0.26	$0.27	$6.80	2,232
2016-11-16	$0.27	$0.27	$0.27	$0.27	$6.69	1,868
2016-11-15	$0.25	$0.28	$0.25	$0.27	$6.80	9,272
2016-11-14	$0.28	$0.28	$0.27	$0.28	$7.00	2,492
2016-11-11	$0.29	$0.29	$0.26	$0.28	$6.88	5,684
2016-11-10	$0.26	$0.26	$0.25	$0.25	$6.25	7,552
2016-11-09	$0.24	$0.24	$0.22	$0.24	$6.03	8,952
2016-11-08	$0.24	$0.25	$0.24	$0.25	$6.27	16,000
2016-11-07	$0.27	$0.27	$0.25	$0.26	$6.40	4,668
2016-11-04	$0.26	$0.26	$0.26	$0.26	$6.50	1,940
2016-11-03	$0.26	$0.27	$0.25	$0.25	$6.30	4,748
2016-11-02	$0.25	$0.28	$0.25	$0.27	$6.75	1,176
2016-11-01	$0.26	$0.28	$0.26	$0.27	$6.75	8,564
2016-10-31	$0.26	$0.28	$0.26	$0.28	$6.90	5,716
2016-10-28	$0.26	$0.26	$0.26	$0.26	$6.48	5,920
2016-10-27	$0.26	$0.26	$0.26	$0.26	$6.50	468
2016-10-26	$0.28	$0.28	$0.27	$0.27	$6.81	848
2016-10-25	$0.27	$0.27	$0.27	$0.27	$6.80	1,384
2016-10-24	$0.27	$0.27	$0.25	$0.27	$6.75	1,640
2016-10-21	$0.27	$0.27	$0.26	$0.26	$6.50	20,776
2016-10-20	$0.28	$0.28	$0.26	$0.27	$6.75	4,188
2016-10-19	$0.26	$0.27	$0.26	$0.26	$6.53	15,766
2016-10-18	$0.24	$0.25	$0.24	$0.25	$6.25	6,172
2016-10-17	$0.26	$0.26	$0.24	$0.25	$6.25	6,472
2016-10-14	$0.25	$0.25	$0.25	$0.25	$6.27	476
2016-10-13	$0.24	$0.24	$0.23	$0.23	$5.75	4,216
2016-10-12	$0.25	$0.25	$0.24	$0.24	$6.08	2,996
2016-10-11	$0.25	$0.25	$0.24	$0.25	$6.13	9,640
2016-10-10	$0.23	$0.25	$0.23	$0.24	$6.10	4,120
2016-10-07	$0.27	$0.27	$0.24	$0.24	$6.00	7,096
2016-10-06	$0.25	$0.27	$0.25	$0.27	$6.69	2,032
2016-10-05	$0.27	$0.28	$0.27	$0.27	$6.75	8,072
2016-10-04	$0.27	$0.29	$0.26	$0.27	$6.72	4,104
2016-10-03	$0.26	$0.26	$0.25	$0.26	$6.40	4,784
2016-09-30	$0.24	$0.25	$0.24	$0.24	$6.10	5,404
2016-09-29	$0.24	$0.24	$0.23	$0.23	$5.80	8,484
2016-09-28	$0.24	$0.24	$0.23	$0.24	$6.07	11,220
2016-09-27	$0.24	$0.25	$0.24	$0.25	$6.20	6,596
2016-09-26	$0.24	$0.24	$0.23	$0.23	$5.85	15,012
2016-09-23	$0.26	$0.26	$0.23	$0.23	$5.76	14,988
2016-09-22	$0.28	$0.28	$0.25	$0.25	$6.33	26,180
2016-09-21	$0.27	$0.27	$0.26	$0.27	$6.65	24,916
2016-09-20	$0.29	$0.29	$0.26	$0.28	$7.00	2,392
2016-09-19	$0.31	$0.31	$0.29	$0.29	$7.25	3,320
2016-09-16	$0.29	$0.30	$0.29	$0.29	$7.25	2,608
2016-09-15	$0.29	$0.29	$0.27	$0.28	$6.98	6,268
2016-09-14	$0.27	$0.29	$0.27	$0.28	$6.95	3,016
2016-09-13	$0.28	$0.28	$0.26	$0.26	$6.58	17,516
2016-09-12	$0.26	$0.29	$0.25	$0.25	$6.25	28,932
2016-09-09	$0.29	$0.29	$0.28	$0.29	$7.18	33,440
2016-09-08	$0.30	$0.32	$0.30	$0.31	$7.72	1,624
2016-09-07	$0.30	$0.32	$0.29	$0.32	$7.99	3,312
2016-09-06	$0.33	$0.33	$0.32	$0.32	$8.00	6,808
2016-09-02	$0.31	$0.33	$0.30	$0.30	$7.45	23,316
2016-09-01	$0.31	$0.31	$0.29	$0.30	$7.48	5,696
2016-08-31	$0.31	$0.32	$0.30	$0.31	$7.68	5,392
2016-08-30	$0.29	$0.31	$0.29	$0.31	$7.70	4,084
2016-08-29	$0.33	$0.33	$0.26	$0.29	$7.25	15,956
2016-08-26	$0.30	$0.30	$0.29	$0.30	$7.50	16,152
2016-08-25	$0.31	$0.31	$0.30	$0.31	$7.75	9,072
2016-08-24	$0.35	$0.35	$0.31	$0.31	$7.75	4,316
2016-08-23	$0.33	$0.33	$0.32	$0.32	$8.06	7,156
2016-08-22	$0.28	$0.32	$0.28	$0.32	$7.88	11,600
2016-08-19	$0.31	$0.31	$0.29	$0.30	$7.60	3,292
2016-08-18	$0.30	$0.33	$0.30	$0.32	$8.00	4,508
2016-08-17	$0.30	$0.30	$0.28	$0.28	$6.90	18,464
2016-08-16	$0.32	$0.32	$0.30	$0.31	$7.81	4,328
2016-08-15	$0.32	$0.32	$0.31	$0.32	$7.88	16,732
2016-08-12	$0.34	$0.34	$0.33	$0.33	$8.36	10,884
2016-08-11	$0.34	$0.34	$0.33	$0.34	$8.50	6,392
2016-08-10	$0.36	$0.37	$0.35	$0.36	$8.91	6,756
2016-08-09	$0.38	$0.38	$0.37	$0.37	$9.25	2,780
2016-08-08	$0.37	$0.38	$0.37	$0.38	$9.45	4,364
2016-08-05	$0.38	$0.38	$0.36	$0.37	$9.24	2,724
2016-08-04	$0.37	$0.37	$0.37	$0.37	$9.25	5,500
2016-08-03	$0.36	$0.38	$0.35	$0.37	$9.35	7,828
2016-08-02	$0.37	$0.38	$0.36	$0.36	$9.00	4,664
2016-08-01	$0.37	$0.38	$0.35	$0.36	$9.09	6,420
2016-07-29	$0.37	$0.38	$0.36	$0.37	$9.25	4,116
2016-07-28	$0.37	$0.38	$0.37	$0.37	$9.13	6,828
2016-07-27	$0.36	$0.36	$0.34	$0.36	$8.88	8,776
2016-07-26	$0.33	$0.35	$0.33	$0.35	$8.75	5,268
2016-07-25	$0.34	$0.36	$0.32	$0.34	$8.38	14,948
2016-07-22	$0.31	$0.35	$0.31	$0.34	$8.50	3,576
2016-07-21	$0.38	$0.39	$0.33	$0.33	$8.33	14,528
2016-07-20	$0.35	$0.37	$0.35	$0.36	$9.00	3,212
2016-07-19	$0.37	$0.38	$0.35	$0.35	$8.75	8,328
2016-07-18	$0.34	$0.38	$0.34	$0.37	$9.29	5,568
2016-07-15	$0.39	$0.39	$0.38	$0.39	$9.63	2,664
2016-07-14	$0.40	$0.40	$0.36	$0.39	$9.63	4,388
2016-07-13	$0.38	$0.38	$0.38	$0.38	$9.38	4,784
2016-07-12	$0.40	$0.40	$0.36	$0.39	$9.63	3,536
2016-07-11	$0.39	$0.40	$0.39	$0.40	$9.88	3,760
2016-07-08	$0.38	$0.39	$0.38	$0.39	$9.69	456
2016-07-07	$0.40	$0.40	$0.38	$0.38	$9.53	2,036
2016-07-06	$0.39	$0.39	$0.38	$0.39	$9.73	2,152
2016-07-05	$0.39	$0.40	$0.38	$0.38	$9.50	8,644
2016-07-01	$0.38	$0.41	$0.36	$0.39	$9.65	8,256
2016-06-30	$0.39	$0.39	$0.36	$0.38	$9.53	4,804
2016-06-29	$0.39	$0.40	$0.38	$0.39	$9.75	9,108
2016-06-28	$0.34	$0.39	$0.34	$0.37	$9.25	9,720
2016-06-27	$0.32	$0.37	$0.32	$0.34	$8.50	11,808
2016-06-24	$0.35	$0.38	$0.34	$0.37	$9.20	20,852
2016-06-23	$0.40	$0.40	$0.38	$0.40	$10.00	8,060
2016-06-22	$0.35	$0.42	$0.35	$0.39	$9.70	4,632
2016-06-21	$0.39	$0.39	$0.38	$0.39	$9.63	6,540
2016-06-20	$0.41	$0.41	$0.36	$0.37	$9.25	7,496
2016-06-17	$0.35	$0.37	$0.35	$0.36	$9.00	8,456
2016-06-16	$0.38	$0.38	$0.35	$0.36	$9.03	16,740
2016-06-15	$0.38	$0.39	$0.37	$0.39	$9.65	4,432
2016-06-14	$0.39	$0.39	$0.37	$0.38	$9.50	7,612
2016-06-13	$0.41	$0.42	$0.39	$0.40	$9.88	8,156
2016-06-10	$0.41	$0.41	$0.40	$0.41	$10.13	5,980
2016-06-09	$0.42	$0.42	$0.39	$0.40	$10.00	7,028
2016-06-08	$0.38	$0.40	$0.36	$0.39	$9.75	7,120
2016-06-07	$0.38	$0.38	$0.33	$0.38	$9.50	7,064
2016-06-06	$0.35	$0.36	$0.34	$0.34	$8.50	11,192
2016-06-03	$0.34	$0.37	$0.34	$0.36	$8.88	23,332
2016-06-02	$0.38	$0.38	$0.35	$0.36	$9.03	11,184
2016-06-01	$0.36	$0.39	$0.34	$0.38	$9.38	25,712
2016-05-31	$0.33	$0.35	$0.31	$0.33	$8.25	55,816
2016-05-27	$0.31	$0.31	$0.30	$0.31	$7.63	16,796
2016-05-26	$0.31	$0.31	$0.30	$0.31	$7.75	12,660
2016-05-25	$0.30	$0.30	$0.30	$0.30	$7.49	7,624
2016-05-24	$0.31	$0.31	$0.29	$0.30	$7.60	1,004
2016-05-23	$0.31	$0.31	$0.28	$0.30	$7.53	9,768
2016-05-20	$0.29	$0.29	$0.28	$0.29	$7.25	20,440
2016-05-19	$0.31	$0.31	$0.30	$0.31	$7.63	7,076
2016-05-18	$0.30	$0.32	$0.30	$0.31	$7.69	7,748
2016-05-17	$0.33	$0.33	$0.30	$0.30	$7.50	12,780
2016-05-16	$0.31	$0.31	$0.29	$0.30	$7.45	13,520
2016-05-13	$0.33	$0.33	$0.32	$0.32	$8.10	2,320
2016-05-12	$0.30	$0.34	$0.30	$0.32	$8.10	5,204
2016-05-11	$0.34	$0.35	$0.33	$0.33	$8.33	7,312
2016-05-10	$0.33	$0.33	$0.30	$0.32	$7.97	13,412
2016-05-09	$0.33	$0.33	$0.30	$0.32	$8.11	12,320
2016-05-06	$0.29	$0.29	$0.27	$0.29	$7.13	10,132
2016-05-05	$0.29	$0.29	$0.29	$0.29	$7.30	13,128
2016-05-04	$0.30	$0.30	$0.28	$0.29	$7.25	4,320
2016-05-03	$0.30	$0.30	$0.28	$0.28	$7.00	9,860
2016-05-02	$0.30	$0.30	$0.29	$0.30	$7.50	8,424
2016-04-29	$0.28	$0.31	$0.28	$0.30	$7.55	9,580
2016-04-28	$0.28	$0.29	$0.28	$0.29	$7.23	10,376
2016-04-27	$0.28	$0.28	$0.26	$0.27	$6.75	19,028
2016-04-26	$0.31	$0.31	$0.29	$0.30	$7.50	18,012
2016-04-25	$0.34	$0.35	$0.33	$0.34	$8.60	24,988
2016-04-22	$0.35	$0.35	$0.32	$0.33	$8.23	12,252
2016-04-21	$0.37	$0.37	$0.34	$0.35	$8.75	20,408
2016-04-20	$0.36	$0.42	$0.36	$0.39	$9.78	38,712
2016-04-19	$0.36	$0.36	$0.34	$0.36	$8.94	19,880
2016-04-18	$0.34	$0.34	$0.33	$0.34	$8.54	19,788
2016-04-15	$0.29	$0.33	$0.29	$0.33	$8.13	25,856
2016-04-14	$0.28	$0.28	$0.28	$0.28	$6.98	4,172
2016-04-13	$0.26	$0.28	$0.26	$0.28	$6.98	6,052
2016-04-12	$0.29	$0.29	$0.28	$0.28	$7.00	7,996
2016-04-11	$0.28	$0.29	$0.27	$0.28	$7.00	21,892
2016-04-08	$0.22	$0.26	$0.22	$0.26	$6.50	17,468
2016-04-07	$0.22	$0.23	$0.21	$0.22	$5.45	5,968
2016-04-06	$0.22	$0.22	$0.21	$0.21	$5.18	476
2016-04-05	$0.23	$0.23	$0.21	$0.21	$5.29	8,892
2016-04-04	$0.21	$0.21	$0.20	$0.21	$5.20	19,084
2016-04-01	$0.20	$0.21	$0.20	$0.20	$5.00	7,512
2016-03-31	$0.20	$0.20	$0.20	$0.20	$5.00	1,876
2016-03-30	$0.21	$0.21	$0.20	$0.20	$5.00	1,624
2016-03-29	$0.22	$0.22	$0.20	$0.20	$5.00	4,692
2016-03-28	$0.20	$0.20	$0.19	$0.19	$4.75	4,284
2016-03-24	$0.19	$0.19	$0.19	$0.19	$4.63	300
2016-03-23	$0.20	$0.20	$0.20	$0.20	$4.91	732
2016-03-22	$0.21	$0.21	$0.20	$0.20	$4.88	2,300
2016-03-21	$0.18	$0.18	$0.18	$0.18	$4.58	2,376
2016-03-18	$0.17	$0.20	$0.17	$0.18	$4.59	8,668
2016-03-17	$0.18	$0.18	$0.16	$0.17	$4.13	2,448
2016-03-16	$0.17	$0.17	$0.16	$0.17	$4.13	3,000
2016-03-15	$0.17	$0.17	$0.16	$0.16	$4.07	244
2016-03-14	$0.17	$0.18	$0.16	$0.17	$4.13	13,144
2016-03-11	$0.19	$0.19	$0.16	$0.17	$4.13	3,000
2016-03-10	$0.18	$0.18	$0.16	$0.18	$4.44	10,704
2016-03-09	$0.18	$0.20	$0.16	$0.18	$4.50	3,320
2016-03-08	$0.21	$0.21	$0.17	$0.18	$4.48	6,612
2016-03-07	$0.18	$0.30	$0.18	$0.22	$5.50	11,800
2016-03-04	$0.17	$0.18	$0.17	$0.18	$4.50	5,060
2016-03-03	$0.16	$0.16	$0.16	$0.16	$3.98	20,496
2016-03-02	$0.14	$0.15	$0.14	$0.15	$3.75	2,520
2016-03-01	$0.15	$0.15	$0.14	$0.14	$3.50	1,440
2016-02-29	$0.13	$0.13	$0.11	$0.13	$3.15	2,016
2016-02-26	$0.14	$0.14	$0.14	$0.14	$3.50	580
2016-02-25	$0.14	$0.14	$0.14	$0.14	$3.50	2,260
2016-02-24	$0.15	$0.15	$0.13	$0.14	$3.57	3,948
2016-02-23	$0.15	$0.15	$0.15	$0.15	$3.81	260
2016-02-22	$0.16	$0.16	$0.14	$0.15	$3.81	1,888
2016-02-19	$0.13	$0.15	$0.13	$0.13	$3.25	384
2016-02-18	$0.12	$0.12	$0.12	$0.12	$3.00	464
2016-02-17	$0.12	$0.12	$0.11	$0.12	$3.00	2,156
2016-02-16	$0.10	$0.12	$0.10	$0.12	$3.00	264
2016-02-12	$0.11	$0.11	$0.10	$0.10	$2.51	2,900
2016-02-11	$0.10	$0.11	$0.09	$0.11	$2.75	5,552
2016-02-10	$0.11	$0.11	$0.11	$0.11	$2.74	352
2016-02-09	$0.11	$0.11	$0.11	$0.11	$2.75	228
2016-02-08	$0.12	$0.12	$0.12	$0.12	$3.03	800
2016-02-05	$0.13	$0.13	$0.12	$0.13	$3.20	1,696
2016-02-04	$0.12	$0.13	$0.12	$0.13	$3.21	1,684
2016-02-03	$0.12	$0.12	$0.12	$0.12	$2.90	564
2016-02-02	$0.12	$0.12	$0.11	$0.12	$3.00	2,388
2016-02-01	$0.13	$0.13	$0.12	$0.13	$3.25	6,360
2016-01-29	$0.14	$0.14	$0.14	$0.14	$3.43	2,516
2016-01-28	$0.14	$0.14	$0.13	$0.13	$3.36	1,580
2016-01-27	$0.15	$0.16	$0.15	$0.16	$3.88	4,400
2016-01-26	$0.16	$0.16	$0.15	$0.15	$3.79	4,248
2016-01-25	$0.15	$0.15	$0.15	$0.15	$3.65	6,152
2016-01-22	$0.14	$0.17	$0.14	$0.17	$4.13	1,932
2016-01-21	$0.14	$0.14	$0.14	$0.14	$3.48	1,992
2016-01-20	$0.14	$0.14	$0.13	$0.13	$3.28	1,000
2016-01-19	$0.13	$0.13	$0.12	$0.13	$3.25	576
2016-01-15	$0.14	$0.14	$0.13	$0.13	$3.25	6,016
2016-01-14	$0.13	$0.13	$0.12	$0.13	$3.20	424
2016-01-13	$0.12	$0.13	$0.12	$0.13	$3.25	1,932
2016-01-12	$0.11	$0.11	$0.11	$0.11	$2.63	3,208
2016-01-11	$0.10	$0.10	$0.10	$0.10	$2.50	1,800
2016-01-08	$0.09	$0.09	$0.09	$0.09	$2.25	0
2016-01-07	$0.10	$0.10	$0.09	$0.09	$2.25	1,232
2016-01-06	$0.09	$0.10	$0.09	$0.10	$2.45	4,612
2016-01-05	$0.08	$0.08	$0.08	$0.08	$2.00	0
2016-01-04	$0.08	$0.08	$0.08	$0.08	$2.00	800
2015-12-31	$0.08	$0.09	$0.08	$0.09	$2.30	220
2015-12-30	$0.09	$0.09	$0.09	$0.09	$2.30	848
2015-12-29	$0.09	$0.09	$0.09	$0.09	$2.30	848
2015-12-28	$0.08	$0.09	$0.08	$0.09	$2.25	1,200
2015-12-24	$0.07	$0.07	$0.07	$0.07	$1.75	824
2015-12-23	$0.09	$0.09	$0.07	$0.07	$1.75	824
2015-12-22	$0.08	$0.08	$0.08	$0.08	$2.00	577
2015-12-21	$0.08	$0.08	$0.08	$0.08	$2.00	576
2015-12-18	$0.07	$0.08	$0.07	$0.07	$1.85	3,040
2015-12-17	$0.07	$0.07	$0.07	$0.07	$1.63	636
2015-12-16	$0.06	$0.06	$0.06	$0.06	$1.53	412
2015-12-15	$0.07	$0.07	$0.07	$0.07	$1.75	1,605
2015-12-14	$0.06	$0.07	$0.06	$0.07	$1.75	1,604
2015-12-11	$0.06	$0.06	$0.06	$0.06	$1.50	400
2015-12-10	$0.07	$0.07	$0.07	$0.07	$1.70	52
2015-12-09	$0.07	$0.07	$0.05	$0.07	$1.75	3,244
2015-12-08	$0.06	$0.06	$0.06	$0.06	$1.43	4
2015-12-07	$0.07	$0.07	$0.07	$0.07	$1.75	3,444
2015-12-04	$0.07	$0.07	$0.07	$0.07	$1.75	200
2015-12-03	$0.06	$0.07	$0.06	$0.07	$1.63	5,572
2015-12-02	$0.06	$0.06	$0.06	$0.06	$1.48	1,356
2015-12-01	$0.05	$0.05	$0.05	$0.05	$1.25	92
2015-11-30	$0.06	$0.06	$0.05	$0.05	$1.33	2,588
2015-11-27	$0.05	$0.05	$0.05	$0.05	$1.25	236
2015-11-25	$0.05	$0.05	$0.05	$0.05	$1.25	0
2015-11-24	$0.05	$0.05	$0.05	$0.05	$1.25	0
2015-11-23	$0.05	$0.05	$0.05	$0.05	$1.25	24
2015-11-20	$0.05	$0.05	$0.05	$0.05	$1.25	0
2015-11-19	$0.05	$0.05	$0.05	$0.05	$1.25	80
2015-11-18	$0.04	$0.04	$0.04	$0.04	$1.00	604
2015-11-17	$0.06	$0.06	$0.05	$0.05	$1.26	1,200
2015-11-16	$0.05	$0.05	$0.05	$0.05	$1.25	4
2015-11-13	$0.05	$0.05	$0.05	$0.05	$1.25	200
2015-11-12	$0.06	$0.06	$0.05	$0.05	$1.25	2,060
2015-11-11	$0.06	$0.06	$0.06	$0.06	$1.50	860
2015-11-10	$0.07	$0.07	$0.07	$0.07	$1.75	600
2015-11-09	$0.06	$0.06	$0.06	$0.06	$1.50	0
2015-11-06	$0.06	$0.06	$0.06	$0.06	$1.50	1,448
2015-11-05	$0.06	$0.06	$0.05	$0.05	$1.25	696
2015-11-04	$0.06	$0.06	$0.06	$0.06	$1.50	1,520
2015-11-03	$0.06	$0.06	$0.06	$0.06	$1.50	0
2015-11-02	$0.06	$0.06	$0.05	$0.06	$1.50	1,080
2015-10-30	$0.05	$0.06	$0.05	$0.06	$1.48	5,120
2015-10-29	$0.05	$0.05	$0.04	$0.05	$1.22	1,796
2015-10-28	$0.04	$0.04	$0.04	$0.04	$1.00	0
2015-10-27	$0.04	$0.04	$0.04	$0.04	$1.00	0
2015-10-26	$0.04	$0.04	$0.04	$0.04	$1.00	0
2015-10-23	$0.04	$0.04	$0.04	$0.04	$1.00	1,200
2015-10-22	$0.03	$0.03	$0.03	$0.03	$0.78	0
2015-10-21	$0.03	$0.03	$0.03	$0.03	$0.78	0
2015-10-20	$0.03	$0.03	$0.03	$0.03	$0.78	0
2015-10-19	$0.03	$0.03	$0.03	$0.03	$0.78	0
2015-10-16	$0.03	$0.03	$0.03	$0.03	$0.78	0
2015-10-15	$0.03	$0.03	$0.03	$0.03	$0.78	400
2015-10-14	$0.03	$0.03	$0.03	$0.03	$0.75	0
2015-10-13	$0.03	$0.03	$0.03	$0.03	$0.75	0
2015-10-12	$0.03	$0.03	$0.03	$0.03	$0.75	0
2015-10-09	$0.03	$0.03	$0.03	$0.03	$0.75	780
2015-10-08	$0.02	$0.02	$0.02	$0.02	$0.50	0
2015-10-07	$0.02	$0.02	$0.02	$0.02	$0.50	8
2015-10-06	$0.02	$0.02	$0.02	$0.02	$0.50	0
2015-10-05	$0.02	$0.02	$0.02	$0.02	$0.50	0
2015-10-02	$0.02	$0.02	$0.02	$0.02	$0.50	0
2015-10-01	$0.02	$0.02	$0.02	$0.02	$0.50	0
2015-09-30	$0.02	$0.02	$0.02	$0.02	$0.50	0
2015-09-29	$0.02	$0.02	$0.02	$0.02	$0.50	80
2015-09-28	$0.02	$0.02	$0.02	$0.02	$0.50	0
2015-09-25	$0.02	$0.02	$0.02	$0.02	$0.50	0
2015-09-24	$0.02	$0.02	$0.02	$0.02	$0.50	724
2015-09-23	$0.02	$0.02	$0.02	$0.02	$0.50	672
2015-09-22	$0.02	$0.02	$0.02	$0.02	$0.50	0
2015-09-21	$0.02	$0.02	$0.02	$0.02	$0.50	0
2015-09-18	$0.01	$0.02	$0.01	$0.02	$0.50	124
2015-09-17	$0.02	$0.02	$0.02	$0.02	$0.50	1,400
2015-09-16	$0.02	$0.02	$0.02	$0.02	$0.50	400
2015-09-15	$0.02	$0.02	$0.02	$0.02	$0.50	0
2015-09-14	$0.02	$0.02	$0.02	$0.02	$0.50	0
2015-09-11	$0.02	$0.02	$0.02	$0.02	$0.50	0
2015-09-10	$0.02	$0.02	$0.02	$0.02	$0.50	4
2015-09-09	$0.02	$0.02	$0.02	$0.02	$0.48	0
2015-09-08	$0.02	$0.02	$0.02	$0.02	$0.48	0
2015-09-04	$0.02	$0.02	$0.02	$0.02	$0.48	0
2015-09-03	$0.02	$0.02	$0.02	$0.02	$0.48	0

Galaxy Resources Ltd (GALXF) News Headlines

Recent Galaxy Resources Ltd (GALXF) News

Similar Companies to Galaxy Resources Ltd (GALXF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Galaxy Resources Ltd (GALXF) Exchange: PINK