Gamma Communications Plc (GAMCF) Exchange: PINK

  1. Overview
  2. Gamma Communications Plc (GAMCF)

Data as of May 6, 2024

$13.14 ($0.00) 0.00%

Gamma Communications Plc - Daily Information
Click for more stock information on Gamma Communications Plc.
Daily Information Data
Date May 6, 2024
Open $13.14
Previous Close $13.14
High $13.14
Low $13.14
Adjusted Open $13.14
Previous Adjusted Close $13.14
Adjusted High $13.14
Adjusted Low $13.14

About Gamma Communications Plc (GAMCF)

Invest in Gamma Communications Plc (GAMCF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Gamma Communications Plc (GAMCF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-05-11 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-05-10 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-05-09 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-05-08 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-05-05 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-05-04 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-05-03 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-05-02 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-05-01 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-28 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-27 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-25 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-24 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-21 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-20 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-19 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-18 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-17 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-14 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-13 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-12 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-11 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-10 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-06 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-05 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-04 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-03 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-31 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-30 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-29 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-28 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-27 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-24 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-23 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-22 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-21 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-20 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-17 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-16 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-15 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-14 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-13 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-10 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-09 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-08 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-07 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-06 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-03 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-02 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-03-01 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-28 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-27 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-24 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-23 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-22 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-21 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-17 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-16 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-15 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-14 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-13 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-10 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-09 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-08 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-07 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-06 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-03 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-02 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-02-01 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-31 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-30 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-27 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-26 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-25 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-24 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-23 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-20 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-19 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-18 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-17 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-13 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-12 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-11 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-10 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-09 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-06 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-05 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-04 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-01-03 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-30 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-29 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-28 $13.14 $13.14 $13.14 $13.14 $13.14 544
2022-12-27 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-23 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-22 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-21 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-20 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-19 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-16 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-15 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-14 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-13 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-12 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-09 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-08 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-07 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-06 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-05 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-02 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-12-01 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-11-30 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-11-29 $13.14 $13.14 $13.14 $13.14 $13.14 4,222
2022-11-28 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-25 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-23 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-22 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-21 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-18 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-17 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-16 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-15 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-11 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-10 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-09 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-08 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-07 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-04 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-02 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-01 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-31 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-28 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-27 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-26 $12.59 $12.59 $12.59 $12.59 $12.59 1,075
2022-10-25 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-24 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-21 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-20 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-19 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-18 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-17 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-13 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-12 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-11 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-10 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-07 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-05 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-04 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-10-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-30 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-29 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-28 $12.59 $12.59 $12.59 $12.59 $12.59 422
2022-09-27 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-26 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-23 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-22 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-21 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-20 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-19 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-16 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-15 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-14 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-13 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-12 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-09 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-08 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-07 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-02 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-09-01 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-08-31 $12.59 $12.59 $12.59 $12.59 $12.59 395
2022-08-30 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-29 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-26 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-25 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-24 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-23 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-22 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-19 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-18 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-17 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-16 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-15 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-12 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-11 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-10 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-09 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-08 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-05 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-04 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-03 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-02 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-01 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-29 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-28 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-27 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-26 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-25 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-22 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-21 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-20 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-19 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-18 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-15 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-14 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-13 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-12 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-11 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-08 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-07 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-06 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-05 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-07-01 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-06-30 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-06-29 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-06-28 $13.85 $13.85 $13.85 $13.85 $13.85 1,838
2022-06-27 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-24 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-23 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-22 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-21 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-17 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-16 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-15 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-14 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-13 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-10 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-09 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-08 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-07 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-06 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-03 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-02 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-06-01 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-31 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-27 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-26 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-25 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-24 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-23 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-20 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-19 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-18 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-17 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-16 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-13 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-12 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-11 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-10 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-09 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-06 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-05 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-04 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-03 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-05-02 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-29 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-28 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-27 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-26 $22.27 $22.27 $22.27 $22.27 $22.27 743
2022-04-25 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-22 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-21 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-20 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-19 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-18 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-14 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-13 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-12 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-11 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-08 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-07 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-06 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-05 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-04 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-01 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-31 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-30 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-29 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-28 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-25 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-24 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-23 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-22 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-21 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-18 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-17 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-16 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-15 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-14 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-11 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-10 $22.27 $22.27 $22.27 $22.27 $22.27 388
2022-03-09 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-08 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-07 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-04 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-03 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-02 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-03-01 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-28 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-25 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-24 $22.27 $22.27 $22.27 $22.27 $22.27 1,383
2022-02-23 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-22 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-18 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-17 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-16 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-15 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-14 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-11 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-10 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-09 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-08 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-07 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-04 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-03 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-02 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-02-01 $22.27 $22.27 $22.27 $22.27 $22.27 772
2022-01-31 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-28 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-27 $22.27 $22.27 $22.27 $22.27 $22.27 3,505
2022-01-26 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-25 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-24 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-21 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-20 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-19 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-18 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-14 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-13 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-12 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-11 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-10 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-07 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-06 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-01-05 $22.27 $22.27 $22.27 $22.27 $22.27 13,274
2022-01-04 $21.28 $21.28 $21.28 $21.28 $21.28 0
2022-01-03 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-12-31 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-12-30 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-12-29 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-12-28 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-12-27 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-12-23 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-12-22 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-12-21 $21.28 $21.28 $21.28 $21.28 $21.28 2,742
2021-12-20 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-17 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-16 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-15 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-14 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-13 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-10 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-09 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-08 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-07 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-06 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-03 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-02 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-12-01 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-30 $24.96 $24.96 $24.96 $24.96 $24.96 288
2021-11-29 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-26 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-24 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-23 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-22 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-19 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-18 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-17 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-16 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-15 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-12 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-11 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-10 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-09 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-08 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-05 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-04 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-03 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-02 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-11-01 $24.96 $24.96 $24.96 $24.96 $24.96 387
2021-10-29 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-10-28 $24.96 $24.96 $24.96 $24.96 $24.96 0
2021-10-27 $24.96 $24.96 $24.96 $24.96 $24.96 387
2021-10-26 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-10-25 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-10-22 $28.54 $28.54 $28.54 $28.54 $28.54 2,506
2021-10-21 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-10-20 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-10-19 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-10-18 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-10-15 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-10-14 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-10-13 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-10-12 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-10-11 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-10-08 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-10-07 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-10-06 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-10-05 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-10-04 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-10-01 $28.54 $28.54 $28.54 $28.54 $28.54 231
2021-09-30 $28.54 $28.54 $28.54 $28.54 $28.54 407
2021-09-29 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-09-28 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-09-27 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-09-24 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-09-23 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-09-22 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-09-21 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-09-20 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-09-17 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-09-16 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-09-15 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-09-14 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-09-13 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-09-10 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-09-09 $28.54 $28.54 $28.54 $28.54 $28.54 0
2021-09-08 $28.54 $28.54 $28.54 $28.54 $28.54 2,207
2021-09-07 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-09-03 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-09-02 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-09-01 $28.73 $28.73 $28.73 $28.73 $28.73 192
2021-08-31 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-30 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-27 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-26 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-25 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-24 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-23 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-20 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-19 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-18 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-17 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-16 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-13 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-12 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-11 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-10 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-09 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-06 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-05 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-04 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-03 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-08-02 $28.73 $28.73 $28.73 $28.73 $28.73 75
2021-07-30 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-07-29 $28.73 $28.73 $28.73 $28.73 $28.73 1,075
2021-07-28 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-27 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-26 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-23 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-22 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-21 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-20 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-19 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-16 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-15 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-14 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-13 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-12 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-09 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-08 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-07 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-06 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-02 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-07-01 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-30 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-29 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-28 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-25 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-24 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-23 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-22 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-21 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-18 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-17 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-16 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-15 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-14 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-11 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-10 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-09 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-08 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-07 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-04 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-03 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-02 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-06-01 $23.21 $23.21 $23.21 $23.21 $23.21 68
2021-05-28 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-27 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-26 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-25 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-24 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-21 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-20 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-19 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-18 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-17 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-14 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-13 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-12 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-11 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-10 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-07 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-06 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-05 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-05-04 $23.21 $23.21 $23.21 $23.21 $23.21 81
2021-05-03 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-30 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-29 $23.21 $23.21 $23.21 $23.21 $23.21 60
2021-04-28 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-27 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-26 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-23 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-22 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-21 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-20 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-19 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-16 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-15 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-14 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-13 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-12 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-09 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-08 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-07 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-06 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-05 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-04-01 $23.21 $23.21 $23.21 $23.21 $23.21 2,995
2021-03-31 $23.21 $23.21 $23.21 $23.21 $23.21 0
2021-03-30 $23.21 $23.21 $23.21 $23.21 $23.21 3,355
2021-03-29 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-03-26 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-03-25 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-03-24 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-03-23 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-03-22 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-03-19 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-03-18 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-03-17 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-03-16 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-03-15 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-03-12 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-03-11 $22.57 $22.57 $22.57 $22.57 $22.57 0
2021-03-10 $22.57 $22.57 $22.57 $22.57 $22.57 4,651
2021-03-09 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-03-08 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-03-05 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-03-04 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-03-03 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-03-02 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-03-01 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-26 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-25 $21.34 $21.34 $21.34 $21.34 $21.34 61
2021-02-24 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-23 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-22 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-19 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-18 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-17 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-16 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-12 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-11 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-10 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-09 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-08 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-05 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-04 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-03 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-02 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-02-01 $21.34 $21.34 $21.34 $21.34 $21.34 61
2021-01-29 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-28 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-27 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-26 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-25 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-22 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-21 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-20 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-19 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-15 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-14 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-13 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-12 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-11 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-08 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-07 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-06 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-05 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-01-04 $21.34 $21.34 $21.34 $21.34 $21.34 86
2020-12-31 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-30 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-29 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-28 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-24 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-23 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-22 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-21 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-18 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-17 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-16 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-15 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-14 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-11 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-10 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-09 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-08 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-07 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-04 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-03 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-02 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-12-01 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-30 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-27 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-25 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-24 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-23 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-20 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-19 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-18 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-17 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-16 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-13 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-12 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-11 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-10 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-09 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-06 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-05 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-04 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-03 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-11-02 $21.34 $21.34 $21.34 $21.34 $21.34 312
2020-10-30 $21.34 $21.34 $21.34 $21.34 $21.34 115
2020-10-29 $21.34 $21.34 $21.34 $21.34 $21.34 130
2020-10-28 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-27 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-26 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-23 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-22 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-21 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-20 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-19 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-16 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-15 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-14 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-13 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-12 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-09 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-08 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-07 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-06 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-05 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-02 $21.34 $21.34 $21.34 $21.34 $21.34 0
2020-10-01 $21.34 $21.34 $21.34 $21.34 $21.34 505
2020-09-30 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-29 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-28 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-25 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-24 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-23 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-22 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-21 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-18 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-17 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-16 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-15 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-14 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-11 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-10 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-09 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-08 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-04 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-03 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-02 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-09-01 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-31 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-28 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-27 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-26 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-25 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-24 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-21 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-20 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-19 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-18 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-17 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-14 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-13 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-12 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-11 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-10 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-07 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-06 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-05 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-04 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-08-03 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-07-31 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-07-30 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-07-29 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-07-28 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-07-27 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-07-24 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-07-23 $15.60 $15.60 $15.60 $15.60 $15.60 142
2020-07-22 $15.60 $15.60 $15.60 $15.60 $15.60 0
2020-06-30 $15.60 $15.60 $15.60 $15.60 $15.60 142
2020-06-15 $15.60 $15.60 $15.60 $15.60 $15.60 108
2020-06-12 $15.60 $15.60 $15.60 $15.60 $15.60 3,984
2020-06-11 $15.60 $15.60 $15.60 $15.60 $15.60 285
2020-05-22 $15.11 $15.11 $15.11 $15.11 $15.11 3,552
2020-05-05 $15.47 $15.47 $15.47 $15.47 $15.47 340
2020-04-28 $15.97 $15.97 $15.97 $15.97 $15.97 1,578
2020-04-22 $15.77 $15.77 $15.77 $15.77 $15.77 5,135
2020-04-16 $15.71 $15.71 $15.71 $15.71 $15.71 1,865

Gamma Communications Plc (GAMCF) News Headlines

Recent Gamma Communications Plc (GAMCF) News
Similar Companies to Gamma Communications Plc (GAMCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.