Golden Arrow Merger Corp - Units (1 Ord Share Class A & 1/3 War) (GAMCU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$8.78 ($-3.62) -29.19%
Golden Arrow Merger Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Golden Arrow Merger Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $11.61 |
| Previous Close | $8.78 |
| High | $15.69 |
| Low | $8.78 |
| Adjusted Open | $11.61 |
| Previous Adjusted Close | $8.78 |
| Adjusted High | $15.69 |
| Adjusted Low | $8.78 |
About Golden Arrow Merger Corp - Units (1 Ord Share Class A & 1/3 War) (GAMCU)
Golden Arrow Merger Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Golden Arrow Merger Corp - Units (1 Ord Share Class A & 1/3 War) (GAMCU)
Historical Stock Data for Golden Arrow Merger Corp - Units (1 Ord Share Class A & 1/3 War) (GAMCU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-13 | $11.61 | $15.69 | $8.78 | $8.78 | $8.78 | 17,039 |
| 2024-08-12 | $11.31 | $15.49 | $11.31 | $12.40 | $12.40 | 17,164 |
| 2024-08-09 | $11.69 | $11.74 | $11.69 | $11.74 | $11.74 | 400 |
| 2024-08-08 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-08-07 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-08-06 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-08-05 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-08-02 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-08-01 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-07-31 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-07-30 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-07-29 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 45 |
| 2024-07-26 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-07-25 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-07-24 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-07-23 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-07-22 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-07-19 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 6 |
| 2024-07-18 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-07-17 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 22 |
| 2024-07-16 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-07-15 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-07-12 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-07-11 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-07-10 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-07-09 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2024-07-08 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 200 |
| 2024-07-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-07-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-07-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-07-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 2 |
| 2024-06-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2024-06-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-06-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-31 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-30 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-05-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-30 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2024-04-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2024-04-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2024-03-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-03-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 7 |
| 2024-03-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 3 |
| 2024-03-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 11 |
| 2024-02-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 7 |
| 2024-02-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-02-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-02-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-02-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-02-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-02-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-02-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-02-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-02-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2024-02-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-02-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-02-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-02-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-02-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-02-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-02-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 9 |
| 2024-02-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2024-02-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 10 |
| 2024-02-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-31 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-30 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 9 |
| 2024-01-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2024-01-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 2 |
| 2024-01-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-12 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2024-01-05 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-01-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2023-12-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-12-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2023-12-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1,000 |
| 2023-12-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-12-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-12-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2023-12-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-12-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-12-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-12-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-12-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-12-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-12-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-12-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-12-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-12-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-12-06 | $10.54 | $10.54 | $10.52 | $10.52 | $10.52 | 200 |
| 2023-12-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-12-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2023-12-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 535 |
| 2023-11-27 | $10.70 | $10.71 | $10.55 | $10.55 | $10.55 | 4,801 |
| 2023-11-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-11-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-11-21 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2023-11-20 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-11-13 | $10.51 | $10.57 | $10.51 | $10.57 | $10.57 | 562 |
| 2023-11-10 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2023-11-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-11-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-11-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-11-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2023-11-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-11-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2023-11-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-10-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2023-10-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 111 |
| 2023-10-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-10-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-10-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-10-24 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-10-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-10-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-10-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-10-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-10-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 100 |
| 2023-10-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 101 |
| 2023-10-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-10-12 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-10-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 100 |
| 2023-10-10 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 100 |
| 2023-10-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-10-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-10-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 101 |
| 2023-10-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 115 |
| 2023-10-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 104 |
| 2023-10-02 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 100 |
| 2023-09-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-09-28 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 100 |
| 2023-09-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 100 |
| 2023-09-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-09-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2023-09-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-09-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-09-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2023-09-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-09-18 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2023-09-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2023-09-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-09-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-09-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-09-05 | $10.56 | $10.56 | $10.55 | $10.55 | $10.55 | 401 |
| 2023-09-01 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-08-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2023-08-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2023-08-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 100 |
| 2023-08-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2023-08-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2023-08-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2023-08-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2023-08-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2023-08-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2023-08-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 100 |
| 2023-08-17 | $10.40 | $10.42 | $10.40 | $10.42 | $10.42 | 1,554 |
| 2023-08-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-08-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2023-08-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2023-08-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2023-08-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-08-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-08-08 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-08-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2023-08-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2023-08-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2023-08-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2023-08-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-07-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-07-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-07-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 197 |
| 2023-07-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 103 |
| 2023-07-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 194 |
| 2023-07-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-07-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 2023-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3 |
| 2023-07-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2023-07-13 | $10.10 | $10.36 | $9.73 | $10.28 | $10.28 | 6,908 |
| 2023-07-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-07-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2023-07-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-29 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 950 |
| 2023-06-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 462 |
| 2023-06-27 | $10.30 | $10.31 | $10.30 | $10.31 | $10.31 | 1,000 |
| 2023-06-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 53 |
| 2023-06-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 400 |
| 2023-06-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-06-21 | $10.33 | $10.33 | $10.28 | $10.28 | $10.28 | 500 |
| 2023-06-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 500 |
| 2023-06-13 | $10.36 | $10.85 | $10.31 | $10.37 | $10.37 | 800 |
| 2023-06-12 | $10.36 | $10.37 | $10.30 | $10.30 | $10.30 | 1,150 |
| 2023-06-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-06-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-06-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-06-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2023-06-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2023-06-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2023-05-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2023-05-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2023-05-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-05-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2023-05-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2023-05-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-05-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-05-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-05-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-05-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-05-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 121 |
| 2023-05-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2023-05-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
| 2023-05-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2023-05-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2023-05-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2023-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 118 |
| 2023-05-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2023-05-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 100 |
| 2023-05-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2023-05-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2023-04-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2023-04-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 59 |
| 2023-04-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-20 | $10.41 | $10.41 | $10.14 | $10.14 | $10.14 | 1,034 |
| 2023-04-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2023-04-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-04-11 | $10.22 | $10.28 | $10.14 | $10.14 | $10.14 | 401 |
| 2023-04-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2023-04-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2023-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-04-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2023-04-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-03-31 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| 2023-03-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-23 | $10.16 | $10.19 | $10.15 | $10.17 | $10.17 | 1,256 |
| 2023-03-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-03-21 | $10.18 | $10.34 | $10.18 | $10.34 | $10.34 | 600 |
| 2023-03-20 | $10.18 | $10.19 | $10.16 | $10.16 | $10.16 | 900 |
| 2023-03-17 | $10.18 | $10.18 | $10.14 | $10.14 | $10.14 | 600 |
| 2023-03-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-15 | $10.17 | $10.30 | $10.17 | $10.30 | $10.30 | 500 |
| 2023-03-14 | $10.10 | $10.26 | $10.00 | $10.19 | $10.19 | 1,900 |
| 2023-03-13 | $10.13 | $10.14 | $9.99 | $10.14 | $10.14 | 1,851 |
| 2023-03-10 | $10.21 | $10.21 | $10.10 | $10.14 | $10.14 | 4,200 |
| 2023-03-09 | $10.10 | $10.18 | $9.94 | $10.14 | $10.14 | 3,600 |
| 2023-03-08 | $10.19 | $10.78 | $10.14 | $10.78 | $10.78 | 500 |
| 2023-03-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 502 |
| 2023-03-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-03-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 241 |
| 2023-03-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-03-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-02-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2023-02-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 105 |
| 2023-02-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2023-02-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-02-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2023-02-15 | $10.33 | $10.33 | $10.11 | $10.11 | $10.11 | 200 |
| 2023-02-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-02-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 157 |
| 2023-02-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-02-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-02-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-02-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-02-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-02-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-01-31 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-01-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-01-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 2 |
| 2023-01-26 | $10.18 | $10.64 | $10.18 | $10.64 | $10.64 | 2,294 |
| 2023-01-25 | $10.08 | $10.69 | $10.08 | $10.08 | $10.08 | 6,283 |
| 2023-01-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 101 |
| 2023-01-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 63 |
| 2023-01-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2023-01-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-01-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-01-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-01-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 2023-01-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-01-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 117 |
| 2023-01-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2023-01-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 43 |
| 2022-12-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-12-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-28 | $10.51 | $10.51 | $10.03 | $10.06 | $10.06 | 533 |
| 2022-12-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 33 |
| 2022-12-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 42 |
| 2022-12-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 20 |
| 2022-12-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-16 | $10.10 | $10.49 | $10.01 | $10.10 | $10.10 | 2,841 |
| 2022-12-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 201 |
| 2022-12-12 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 4,708 |
| 2022-12-09 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 1,195 |
| 2022-12-08 | $10.05 | $10.07 | $10.03 | $10.03 | $10.03 | 107,444 |
| 2022-12-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2022-12-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 102 |
| 2022-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 220 |
| 2022-12-01 | $9.98 | $10.06 | $9.98 | $10.06 | $10.06 | 574 |
| 2022-11-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 590 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 375 |
| 2022-11-28 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 2,957 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 33 |
| 2022-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 133 |
| 2022-11-22 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 2,551 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-11-18 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 233 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,002 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,222 |
| 2022-11-11 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 184,954 |
| 2022-11-10 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 482,426 |
| 2022-11-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-11-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-07 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-11-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 441 |
| 2022-10-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 133 |
| 2022-10-26 | $9.93 | $9.93 | $9.90 | $9.93 | $9.93 | 12,133 |
| 2022-10-25 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 7,361 |
| 2022-10-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-21 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 4,220 |
| 2022-10-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 133 |
| 2022-10-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-17 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 2,818 |
| 2022-10-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-10-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,218 |
| 2022-10-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-10-11 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 6,706 |
| 2022-10-10 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 20,836 |
| 2022-10-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-10-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-10-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7,189 |
| 2022-09-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 27 |
| 2022-09-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 105 |
| 2022-09-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-09-27 | $9.91 | $9.91 | $9.80 | $9.80 | $9.80 | 5,133 |
| 2022-09-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-23 | $9.80 | $9.83 | $9.79 | $9.82 | $9.82 | 2,125 |
| 2022-09-22 | $9.90 | $9.90 | $9.80 | $9.80 | $9.80 | 1,350 |
| 2022-09-21 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 10,373 |
| 2022-09-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,000 |
| 2022-09-19 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 10,030 |
| 2022-09-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,000 |
| 2022-09-15 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 10,250 |
| 2022-09-14 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 3,262 |
| 2022-09-13 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 2,100 |
| 2022-09-12 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 5,728 |
| 2022-09-09 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 1,126 |
| 2022-09-08 | $9.83 | $9.83 | $9.79 | $9.79 | $9.79 | 11,655 |
| 2022-09-07 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 9,206 |
| 2022-09-06 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 80,076 |
| 2022-09-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,047 |
| 2022-08-25 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 1,400 |
| 2022-08-24 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 502 |
| 2022-08-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-16 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 1,640 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-08-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 9,986 |
| 2022-08-08 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 10,410 |
| 2022-08-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 45,500 |
| 2022-08-04 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 661 |
| 2022-08-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 11,300 |
| 2022-08-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-07-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-26 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 27,400 |
| 2022-07-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2022-06-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-28 | $9.78 | $9.79 | $9.77 | $9.77 | $9.77 | 18,837 |
| 2022-06-27 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 3,351 |
| 2022-06-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 14,469 |
| 2022-06-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-06-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-06-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2022-06-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,121 |
| 2022-06-16 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 12,937 |
| 2022-06-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 625 |
| 2022-06-14 | $9.78 | $9.82 | $9.76 | $9.76 | $9.76 | 1,050 |
| 2022-06-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 13 |
| 2022-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 28 |
| 2022-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-06-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-19 | $9.84 | $9.84 | $9.78 | $9.78 | $9.78 | 1,752 |
| 2022-05-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,883 |
| 2022-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-16 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 26,102 |
| 2022-05-13 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 6,000 |
| 2022-05-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,000 |
| 2022-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-05-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-05-04 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 7,610 |
| 2022-05-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 444 |
| 2022-04-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-04-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 799 |
| 2022-04-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 550 |
| 2022-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 205 |
| 2022-04-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-04-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-07 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 2,500 |
| 2022-04-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 205 |
| 2022-04-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 31 |
| 2022-04-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-04-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-03-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 29 |
| 2022-03-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5,000 |
| 2022-03-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,240 |
| 2022-03-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2022-03-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-03-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 104 |
| 2022-03-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2022-03-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 286 |
| 2022-03-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-03-08 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 1,682 |
| 2022-03-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 250 |
| 2022-03-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-02-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-02-25 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 1,702 |
| 2022-02-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,150 |
| 2022-02-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-02-15 | $9.88 | $9.92 | $9.85 | $9.92 | $9.92 | 919 |
| 2022-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2022-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-10 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-02-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 800 |
| 2022-02-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-02-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-02-01 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 4,474 |
| 2022-01-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,000 |
| 2022-01-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-01-27 | $9.85 | $9.90 | $9.84 | $9.89 | $9.89 | 5,700 |
| 2022-01-26 | $9.79 | $9.80 | $9.77 | $9.79 | $9.79 | 375,300 |
| 2022-01-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 8 |
| 2022-01-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 109 |
| 2022-01-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-01-14 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 2,715 |
| 2022-01-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-01-12 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 5,001 |
| 2022-01-11 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 6,936 |
| 2022-01-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4,475 |
| 2022-01-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,800 |
| 2022-01-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-12-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-12-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 976 |
| 2021-12-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 742 |
| 2021-12-28 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 22,400 |
| 2021-12-27 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,300 |
| 2021-12-23 | $9.83 | $9.87 | $9.83 | $9.83 | $9.83 | 62,777 |
| 2021-12-22 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 62,476 |
| 2021-12-21 | $9.82 | $9.86 | $9.82 | $9.83 | $9.83 | 584,921 |
| 2021-12-20 | $9.85 | $9.86 | $9.82 | $9.83 | $9.83 | 630,471 |
| 2021-12-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 450 |
| 2021-12-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-14 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 33,280 |
| 2021-12-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 101 |
| 2021-12-10 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 21,712 |
| 2021-12-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2021-12-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 26 |
| 2021-12-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-11-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2021-11-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 198 |
| 2021-11-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-11-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-11-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 8 |
| 2021-11-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-11-19 | $9.92 | $9.92 | $9.88 | $9.92 | $9.92 | 57,620 |
| 2021-11-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 192 |
| 2021-11-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-11-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-11-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-11-12 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 999 |
| 2021-11-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 63 |
| 2021-11-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 30,876 |
| 2021-11-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 93,424 |
| 2021-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,978 |
| 2021-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 40 |
| 2021-11-01 | $9.88 | $9.96 | $9.88 | $9.96 | $9.96 | 23,704 |
| 2021-10-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 37,512 |
| 2021-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10,000 |
| 2021-10-26 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 20,977 |
| 2021-10-25 | $9.90 | $9.90 | $9.86 | $9.90 | $9.90 | 1,265 |
| 2021-10-22 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 9,154 |
| 2021-10-21 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 12,016 |
| 2021-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-10-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 16 |
| 2021-10-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2021-10-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-10-13 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,226 |
| 2021-10-12 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 4,000 |
| 2021-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 300 |
| 2021-10-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4,700 |
| 2021-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 845 |
| 2021-10-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 400 |
| 2021-09-30 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 10,820 |
| 2021-09-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,003 |
| 2021-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 300 |
| 2021-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 301 |
| 2021-09-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,200 |
| 2021-09-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 39 |
| 2021-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2021-09-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 405 |
| 2021-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 107 |
| 2021-09-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 202 |
| 2021-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-15 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 6,300 |
| 2021-09-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,001 |
| 2021-09-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 43 |
| 2021-09-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4 |
| 2021-09-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6 |
| 2021-09-08 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 25,006 |
| 2021-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-09-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2021-09-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2021-09-01 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 24,000 |
| 2021-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2021-08-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,331 |
| 2021-08-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-23 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 12,763 |
| 2021-08-20 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 567 |
| 2021-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 203 |
| 2021-08-18 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 7,600 |
| 2021-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,105 |
| 2021-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 511 |
| 2021-08-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2021-08-12 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 4,502 |
| 2021-08-11 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 18,300 |
| 2021-08-10 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 12,437 |
| 2021-08-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 64 |
| 2021-08-05 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 16,000 |
| 2021-08-04 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 15,328 |
| 2021-08-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 11,050 |
| 2021-08-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,842 |
| 2021-07-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,765 |
| 2021-07-29 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 2,303 |
| 2021-07-28 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 7,272 |
| 2021-07-27 | $9.95 | $9.95 | $9.60 | $9.60 | $9.60 | 16,003 |
| 2021-07-26 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 5,653 |
| 2021-07-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-07-22 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 21,649 |
| 2021-07-21 | $9.94 | $9.97 | $9.94 | $9.96 | $9.96 | 59,543 |
| 2021-07-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,050 |
| 2021-07-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 573 |
| 2021-07-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-07-15 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 20,526 |
| 2021-07-14 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 18,716 |
| 2021-07-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,000 |
| 2021-07-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 341 |
| 2021-07-09 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 42,806 |
| 2021-07-08 | $9.93 | $9.95 | $9.92 | $9.94 | $9.94 | 11,971 |
| 2021-07-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 15,609 |
| 2021-07-06 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 49,555 |
| 2021-07-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 942 |
| 2021-07-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 340 |
| 2021-06-30 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 26,187 |
| 2021-06-29 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 3,921 |
| 2021-06-28 | $9.93 | $9.98 | $9.92 | $9.97 | $9.97 | 151,827 |
| 2021-06-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 600 |
| 2021-06-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,300 |
| 2021-06-23 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 703 |
| 2021-06-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2021-06-21 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 4,511 |
| 2021-06-18 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 797 |
| 2021-06-17 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 1,521 |
| 2021-06-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-06-15 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 2,640 |
| 2021-06-14 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 161,048 |
| 2021-06-11 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 1,182 |
| 2021-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 577 |
| 2021-06-09 | $9.92 | $10.00 | $9.91 | $9.95 | $9.95 | 39,614 |
| 2021-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 9,127 |
| 2021-06-07 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 2,373 |
| 2021-06-04 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 50,987 |
| 2021-06-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 555 |
| 2021-06-02 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 55,288 |
| 2021-06-01 | $9.89 | $9.91 | $9.88 | $9.90 | $9.90 | 147,384 |
| 2021-05-28 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 5,555 |
| 2021-05-27 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 1,059 |
| 2021-05-26 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 31,390 |
| 2021-05-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,453 |
| 2021-05-24 | $9.96 | $9.97 | $9.91 | $9.91 | $9.91 | 9,886 |
| 2021-05-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2021-05-20 | $9.92 | $9.96 | $9.91 | $9.94 | $9.94 | 17,088 |
| 2021-05-19 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 19,613 |
| 2021-05-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 569 |
| 2021-05-17 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 2,567 |
| 2021-05-14 | $9.98 | $9.98 | $9.94 | $9.95 | $9.95 | 8,029 |
| 2021-05-13 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 23,108 |
| 2021-05-12 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 8,734 |
| 2021-05-11 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 124,778 |
| 2021-05-10 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 24,546 |
| 2021-05-07 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 210,737 |
| 2021-05-06 | $9.95 | $9.99 | $9.94 | $9.97 | $9.97 | 53,853 |
| 2021-05-05 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 12,681 |
| 2021-05-04 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 3,285 |
| 2021-05-03 | $9.99 | $10.00 | $9.93 | $9.93 | $9.93 | 213,620 |
| 2021-04-30 | $9.91 | $9.94 | $9.90 | $9.93 | $9.93 | 62,201 |
| 2021-04-29 | $9.95 | $9.95 | $9.91 | $9.92 | $9.92 | 1,417,254 |
| 2021-04-28 | $9.94 | $9.97 | $9.93 | $9.97 | $9.97 | 17,181 |
| 2021-04-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,049 |
| 2021-04-26 | $10.00 | $10.00 | $9.94 | $9.94 | $9.94 | 2,784 |
| 2021-04-23 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 373,912 |
| 2021-04-22 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 640 |
| 2021-04-21 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 822 |
| 2021-04-20 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 673,158 |
| 2021-04-19 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 468,543 |
| 2021-04-16 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 12,359 |
| 2021-04-15 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 413,874 |
| 2021-04-14 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 128,017 |
| 2021-04-13 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 939 |
| 2021-04-12 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 42,320 |
| 2021-04-09 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 430,790 |
| 2021-04-08 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 2,184 |
| 2021-04-07 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 19,360 |
| 2021-04-06 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 23,021 |
| 2021-04-05 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 343,143 |
| 2021-04-01 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 17,501 |
| 2021-03-31 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 5,281 |
| 2021-03-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4 |
| 2021-03-29 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 14,746 |
| 2021-03-26 | $10.00 | $10.00 | $9.86 | $9.92 | $9.92 | 3,702 |
| 2021-03-25 | $9.82 | $9.83 | $9.80 | $9.83 | $9.83 | 55,743 |
| 2021-03-24 | $9.95 | $9.96 | $9.90 | $9.90 | $9.90 | 208,828 |
| 2021-03-23 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 969,814 |
| 2021-03-22 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 95,416 |
| 2021-03-19 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 263,466 |
| 2021-03-18 | $9.97 | $9.97 | $9.90 | $9.97 | $9.97 | 877,294 |
| 2021-03-17 | $9.95 | $9.99 | $9.93 | $9.96 | $9.96 | 6,940,500 |
Golden Arrow Merger Corp - Units (1 Ord Share Class A & 1/3 War) (GAMCU) News Headlines
Recent Golden Arrow Merger Corp - Units (1 Ord Share Class A & 1/3 War) (GAMCU) News
Similar Companies to Golden Arrow Merger Corp - Units (1 Ord Share Class A & 1/3 War) (GAMCU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |