Golden Arrow Merger Corp - Warrants (31/07/2026) (GAMCW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.03 ($0.00) 0.00%
Golden Arrow Merger Corp - Warrants (31/07/2026) - Daily Information
Click for more stock information on Golden Arrow Merger Corp - Warrants (31/07/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Golden Arrow Merger Corp - Warrants (31/07/2026) (GAMCW)
Golden Arrow Merger Corp - Warrants (31/07/2026)
Invest in Golden Arrow Merger Corp - Warrants (31/07/2026) (GAMCW)
Historical Stock Data for Golden Arrow Merger Corp - Warrants (31/07/2026) (GAMCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2025-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,280 |
| 2025-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,139 |
| 2025-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,267 |
| 2025-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,409 |
| 2025-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 157,057 |
| 2025-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,478 |
| 2025-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 104,000 |
| 2025-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2025-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,950 |
| 2025-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 131,758 |
| 2025-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,543 |
| 2025-07-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 87,569 |
| 2025-07-17 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 809,176 |
| 2025-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2025-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,844 |
| 2025-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,584 |
| 2025-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 970 |
| 2025-07-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 134,015 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,616 |
| 2025-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,451 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,110 |
| 2025-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,491 |
| 2025-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,790 |
| 2025-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,075 |
| 2025-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,875 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 980 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2025-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,025 |
| 2025-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,807 |
| 2025-06-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,225 |
| 2025-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,150 |
| 2025-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2025-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,319 |
| 2025-06-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2025-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,860 |
| 2025-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 177,133 |
| 2025-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,085 |
| 2025-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,374 |
| 2025-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,725 |
| 2025-05-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 155,873 |
| 2025-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2025-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,584 |
| 2025-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2025-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,152 |
| 2025-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2025-05-16 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 23,204 |
| 2025-05-15 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 8,337 |
| 2025-05-14 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 26,833 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,611 |
| 2025-05-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2025-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,523 |
| 2025-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,542 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,921 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,682 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,921 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 742 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 921 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,110 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,383 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,076 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2025-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,951 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,510 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,563 |
| 2025-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,181 |
| 2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2025-02-24 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 30,442 |
| 2025-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,350 |
| 2025-02-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,951 |
| 2025-02-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 41,830 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,012 |
| 2025-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 183,529 |
| 2025-02-13 | $0.03 | $0.06 | $0.02 | $0.05 | $0.05 | 1,200,696 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,294 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2025-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,457 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,857 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,126 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2025-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,987 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 843 |
| 2025-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 440 |
| 2025-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 901 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,855 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,103 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,681 |
| 2025-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,763 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-31 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 23,630 |
| 2024-12-30 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 28,846 |
| 2024-12-27 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 267,130 |
| 2024-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,031 |
| 2024-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,892 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,062 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,680 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 371 |
| 2024-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 129,076 |
| 2024-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,800 |
| 2024-12-02 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 34,214 |
| 2024-11-29 | $0.03 | $0.07 | $0.02 | $0.03 | $0.03 | 144,566 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,271 |
| 2024-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,808 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,189 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,095 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,950 |
| 2024-11-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,960 |
| 2024-11-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 14,467 |
| 2024-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,206 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,692 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,460 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,923 |
| 2024-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,017 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 385 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 54,697 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,007 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,200 |
| 2024-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,320 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,004 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 519 |
| 2024-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,015 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-10-08 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 5,383 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2024-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 800 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,050 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,938 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,664 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,617 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 467 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,079 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,625 |
| 2024-08-29 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 62,769 |
| 2024-08-28 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 88,274 |
| 2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,320 |
| 2024-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 112,177 |
| 2024-08-23 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 443,584 |
| 2024-08-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,925 |
| 2024-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2024-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2024-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 299,317 |
| 2024-08-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 584 |
| 2024-08-13 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 37,701 |
| 2024-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51 |
| 2024-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2024-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 710 |
| 2024-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 900 |
| 2024-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2024-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 849 |
| 2024-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59,300 |
| 2024-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2024-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 518 |
| 2024-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 722 |
| 2024-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-11 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 700 |
| 2024-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2024-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-06-06 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 85,966 |
| 2024-06-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 200,928 |
| 2024-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 78,723 |
| 2024-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,364 |
| 2024-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,100 |
| 2024-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,300 |
| 2024-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,200 |
| 2024-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49 |
| 2024-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 309,500 |
| 2024-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80,013 |
| 2024-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,429 |
| 2024-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2024-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,900 |
| 2024-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2024-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,932 |
| 2024-04-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 58,550 |
| 2024-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46 |
| 2024-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 323 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2024-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-26 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,704 |
| 2024-03-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 252 |
| 2024-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-21 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 6,052 |
| 2024-03-20 | $0.15 | $0.39 | $0.15 | $0.18 | $0.18 | 41,711 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,702 |
| 2024-03-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,402 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 307 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,004 |
| 2024-03-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,198 |
| 2024-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2024-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2024-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 296 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,552 |
| 2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2024-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,943 |
| 2024-02-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 55,235 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 284 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,974 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,571 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-29 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 21,182 |
| 2024-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-25 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 12,565 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,935 |
| 2024-01-18 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 50,999 |
| 2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,504 |
| 2024-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,440 |
| 2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 162 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,966 |
| 2024-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31 |
| 2024-01-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 351,277 |
| 2024-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,700 |
| 2024-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,896 |
| 2024-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-12-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 15,070 |
| 2023-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2023-12-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,750 |
| 2023-12-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,367 |
| 2023-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,320 |
| 2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 526 |
| 2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31 |
| 2023-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 233 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,630 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 188 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 166 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2023-11-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 6,867 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2023-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2023-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2023-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,900 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 107 |
| 2023-10-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 742 |
| 2023-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-10-20 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 433 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,999 |
| 2023-10-17 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 19,879 |
| 2023-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 68 |
| 2023-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2023-10-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,600 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-10-10 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 900 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33 |
| 2023-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 163,261 |
| 2023-10-04 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 392,059 |
| 2023-10-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,024 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,714 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 749 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,186 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 686 |
| 2023-09-21 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 9,692 |
| 2023-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,219 |
| 2023-09-19 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 15,530 |
| 2023-09-18 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,397 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,575 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,216 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-09-06 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 10,611 |
| 2023-09-05 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 6,547 |
| 2023-09-01 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 33,165 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,742 |
| 2023-08-30 | $0.07 | $0.08 | $0.02 | $0.03 | $0.03 | 22,422 |
| 2023-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,528 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,399 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,337 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,409 |
| 2023-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,257 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,712 |
| 2023-08-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,372 |
| 2023-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,002 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,736 |
| 2023-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,199 |
| 2023-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 808 |
| 2023-08-09 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 8,111 |
| 2023-08-08 | $0.07 | $0.08 | $0.04 | $0.05 | $0.05 | 2,930 |
| 2023-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,510 |
| 2023-08-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 32,790 |
| 2023-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,200 |
| 2023-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,720 |
| 2023-08-01 | $0.07 | $0.13 | $0.07 | $0.07 | $0.07 | 761,235 |
| 2023-07-31 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 207,494 |
| 2023-07-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,265 |
| 2023-07-27 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 6,107 |
| 2023-07-26 | $0.08 | $0.18 | $0.08 | $0.14 | $0.14 | 223,817 |
| 2023-07-25 | $0.06 | $0.20 | $0.06 | $0.10 | $0.10 | 595,357 |
| 2023-07-24 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 161,912 |
| 2023-07-21 | $0.08 | $0.13 | $0.07 | $0.09 | $0.09 | 121,682 |
| 2023-07-20 | $0.08 | $0.14 | $0.07 | $0.07 | $0.07 | 153,491 |
| 2023-07-19 | $0.07 | $0.15 | $0.06 | $0.07 | $0.07 | 114,478 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-07-17 | $0.05 | $0.15 | $0.05 | $0.08 | $0.08 | 191,683 |
| 2023-07-14 | $0.07 | $0.13 | $0.05 | $0.05 | $0.05 | 178,429 |
| 2023-07-13 | $0.04 | $0.16 | $0.04 | $0.06 | $0.06 | 118,584 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 168 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,095 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,566 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,500 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,351 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 567 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,297 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,934 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 303,334 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,839 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,184 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,112 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,529 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,800 |
| 2023-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,952 |
| 2023-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,951 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300,000 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,527 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 566 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 797 |
| 2023-03-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 17,434 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,505 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,933 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,274 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,326 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,811 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 78,570 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,110 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,450 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2023-02-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,519 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 615 |
| 2023-01-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,733 |
| 2023-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,154 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,009 |
| 2023-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,073 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,536 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,050 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 806 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,921 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147 |
| 2022-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,602 |
| 2022-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 815 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.00 | $0.04 | $0.00 | $0.03 | $0.03 | 33,333 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,086 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 232 |
| 2022-12-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 21,270 |
| 2022-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 533 |
| 2022-12-06 | $0.05 | $0.06 | $0.02 | $0.05 | $0.05 | 7,059 |
| 2022-12-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 114,883 |
| 2022-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 909 |
| 2022-12-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 212,660 |
| 2022-11-30 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 120,364 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 600 |
| 2022-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 123,485 |
| 2022-11-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 70,274 |
| 2022-11-18 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 135,532 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,431 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-11-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,499 |
| 2022-11-11 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 4,161 |
| 2022-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 441,469 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,934 |
| 2022-11-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,845 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,003 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,837 |
| 2022-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,734 |
| 2022-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,577 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 283,534 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339 |
| 2022-10-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 299,109 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,523 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,779 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 433 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,504 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,830 |
| 2022-09-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,640 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 357,666 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,346 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26 |
| 2022-08-16 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 69,245 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 348 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,514 |
| 2022-08-09 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 18,655 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,823 |
| 2022-07-26 | $0.07 | $0.09 | $0.04 | $0.08 | $0.08 | 61,372 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2022-07-20 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-07-19 | $0.05 | $0.15 | $0.05 | $0.15 | $0.15 | 467 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,220 |
| 2022-06-28 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 29,263 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 899 |
| 2022-06-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 10,479 |
| 2022-06-23 | $0.06 | $0.06 | $0.01 | $0.06 | $0.06 | 38,867 |
| 2022-06-22 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 13,020 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-17 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 3,205 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 131 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 676 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-07 | $0.25 | $0.25 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2022-06-06 | $0.13 | $0.17 | $0.11 | $0.16 | $0.16 | 13,767 |
| 2022-06-03 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 53,126 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 309 |
| 2022-06-01 | $0.24 | $0.24 | $0.14 | $0.14 | $0.14 | 1,115 |
| 2022-05-31 | $0.24 | $0.25 | $0.14 | $0.16 | $0.16 | 3,443 |
| 2022-05-27 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 66,432 |
| 2022-05-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,015 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-05-24 | $0.23 | $0.24 | $0.12 | $0.16 | $0.16 | 6,073 |
| 2022-05-23 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,701 |
| 2022-05-20 | $0.12 | $0.25 | $0.12 | $0.18 | $0.18 | 8,477 |
| 2022-05-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 1,901 |
| 2022-05-18 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 419,866 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 867 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,677 |
| 2022-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-05-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,192 |
| 2022-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-09 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 1,704 |
| 2022-05-06 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 3,433 |
| 2022-05-05 | $0.29 | $0.29 | $0.18 | $0.18 | $0.18 | 975 |
| 2022-05-04 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 671 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-05-02 | $0.23 | $0.24 | $0.18 | $0.18 | $0.18 | 2,900 |
| 2022-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 156 |
| 2022-04-28 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 1,801 |
| 2022-04-27 | $0.21 | $0.25 | $0.18 | $0.22 | $0.22 | 2,339 |
| 2022-04-26 | $0.20 | $0.27 | $0.20 | $0.22 | $0.22 | 2,612 |
| 2022-04-25 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 11,336 |
| 2022-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 242 |
| 2022-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 105 |
| 2022-04-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 609 |
| 2022-04-19 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 5,251 |
| 2022-04-18 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 1,110 |
| 2022-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-13 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 801 |
| 2022-04-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 613 |
| 2022-04-11 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,217 |
| 2022-04-08 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 5,607 |
| 2022-04-07 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 808 |
| 2022-04-06 | $0.21 | $0.32 | $0.21 | $0.26 | $0.26 | 7,942 |
| 2022-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 423 |
| 2022-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2022-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-30 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 540 |
| 2022-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7 |
| 2022-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 301 |
| 2022-03-21 | $0.29 | $0.34 | $0.23 | $0.23 | $0.23 | 2,443 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,117 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,474 |
| 2022-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,920 |
| 2022-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-03-07 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 1,980 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 651 |
| 2022-02-24 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,462 |
| 2022-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-17 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,601 |
| 2022-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-15 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 5,152 |
| 2022-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5 |
| 2022-02-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-02-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-09 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 1,005 |
| 2022-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-07 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 1,900 |
| 2022-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-02-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 105 |
| 2022-02-01 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 3,321 |
| 2022-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-01-28 | $0.48 | $0.48 | $0.40 | $0.46 | $0.46 | 141,010 |
| 2022-01-27 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 29,343 |
| 2022-01-26 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 9,435 |
| 2022-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,966 |
| 2022-01-24 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 35,101 |
| 2022-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,667 |
| 2022-01-20 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 28,234 |
| 2022-01-19 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 32,466 |
| 2022-01-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 11,500 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 503 |
| 2022-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-12 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 4,904 |
| 2022-01-11 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 3,333 |
| 2022-01-10 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 2,398 |
| 2022-01-07 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 2,600 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,834 |
| 2022-01-05 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 3,470 |
| 2022-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-12-30 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 28,701 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,065 |
| 2021-12-28 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 41,953 |
| 2021-12-27 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 18,719 |
| 2021-12-23 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 18,271 |
| 2021-12-22 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 25,082 |
| 2021-12-21 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 198,677 |
| 2021-12-20 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 121,421 |
| 2021-12-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 106 |
| 2021-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-15 | $0.55 | $0.56 | $0.51 | $0.56 | $0.56 | 7,011 |
| 2021-12-14 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 7,969 |
| 2021-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2021-12-10 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 10,170 |
| 2021-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 106 |
| 2021-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-12-03 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 74,217 |
| 2021-12-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 907 |
| 2021-11-30 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,156 |
| 2021-11-29 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 6,840 |
| 2021-11-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,555 |
| 2021-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2021-11-23 | $0.55 | $0.56 | $0.52 | $0.54 | $0.54 | 42,304 |
| 2021-11-22 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3,298 |
| 2021-11-19 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 52,270 |
| 2021-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-17 | $0.61 | $0.62 | $0.57 | $0.57 | $0.57 | 11,210 |
| 2021-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-15 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 37,939 |
| 2021-11-12 | $0.54 | $0.60 | $0.53 | $0.54 | $0.54 | 12,725 |
| 2021-11-11 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 19,900 |
| 2021-11-10 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 2,035 |
| 2021-11-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 43 |
| 2021-11-08 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 6,689 |
| 2021-11-05 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 8,240 |
| 2021-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,501 |
| 2021-11-03 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 30,801 |
| 2021-11-02 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 3,117 |
| 2021-11-01 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 5,366 |
| 2021-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,550 |
| 2021-10-28 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 9,191 |
| 2021-10-27 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 7,387 |
| 2021-10-26 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 10,414 |
| 2021-10-25 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 1,334 |
| 2021-10-22 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 441 |
| 2021-10-21 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 8,540 |
| 2021-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,882 |
| 2021-10-19 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 30,309 |
| 2021-10-18 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 113,400 |
| 2021-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 36,451 |
| 2021-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 428 |
| 2021-10-13 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 44,803 |
| 2021-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,019 |
| 2021-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 31,586 |
| 2021-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 179 |
| 2021-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 371 |
| 2021-10-06 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 7,166 |
| 2021-10-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 315 |
| 2021-10-04 | $0.51 | $0.55 | $0.49 | $0.50 | $0.50 | 98,772 |
| 2021-10-01 | $0.57 | $0.57 | $0.51 | $0.54 | $0.54 | 7,713 |
| 2021-09-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 17,373 |
| 2021-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,300 |
| 2021-09-28 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 178,129 |
| 2021-09-27 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 6,535 |
| 2021-09-24 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 1,456 |
| 2021-09-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2021-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-09-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 47 |
| 2021-09-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,619 |
| 2021-09-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,166 |
| 2021-09-15 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 9,152 |
| 2021-09-14 | $0.64 | $0.64 | $0.54 | $0.54 | $0.54 | 6,899 |
| 2021-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,147 |
| 2021-09-10 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 2,531 |
| 2021-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14 |
| 2021-09-08 | $0.53 | $0.54 | $0.48 | $0.51 | $0.51 | 5,939 |
| 2021-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,285 |
| 2021-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-09-02 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 2,400 |
| 2021-09-01 | $0.53 | $0.57 | $0.45 | $0.54 | $0.54 | 28,116 |
| 2021-08-31 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 5,236 |
| 2021-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11 |
| 2021-08-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2021-08-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,037 |
| 2021-08-25 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 3,971 |
| 2021-08-24 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 3,997 |
| 2021-08-23 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 2,105 |
| 2021-08-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,610 |
| 2021-08-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,510 |
| 2021-08-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-10 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 3,753 |
| 2021-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 61 |
| 2021-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-29 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 1,267 |
| 2021-07-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-27 | $0.80 | $0.88 | $0.77 | $0.77 | $0.77 | 9,116 |
| 2021-07-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 204 |
| 2021-07-23 | $1.10 | $1.10 | $0.88 | $0.88 | $0.88 | 72,024 |
| 2021-07-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 650 |
| 2021-07-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-07-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 80 |
| 2021-07-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 70 |
| 2021-07-16 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 37,506 |
| 2021-07-15 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 808 |
| 2021-07-14 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 2,472 |
| 2021-07-13 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 932 |
| 2021-07-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 898 |
| 2021-07-09 | $1.25 | $1.25 | $0.90 | $0.90 | $0.90 | 10,352 |
| 2021-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 24,125 |
| 2021-07-07 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 2,468 |
| 2021-07-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 317 |
| 2021-07-02 | $1.46 | $1.46 | $0.90 | $0.90 | $0.90 | 3,238 |
| 2021-07-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 480 |
| 2021-06-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-06-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2021-06-28 | $0.78 | $1.01 | $0.78 | $0.84 | $0.84 | 103,525 |
| 2021-06-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-06-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 600 |
| 2021-06-23 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 17,134 |
| 2021-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 116 |
| 2021-06-18 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 8,583 |
| 2021-06-17 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 7,348 |
| 2021-06-16 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 55,205 |
| 2021-06-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-14 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 1,161 |
| 2021-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 202 |
| 2021-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 650 |
| 2021-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2021-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2021-06-04 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 2,980 |
Golden Arrow Merger Corp - Warrants (31/07/2026) (GAMCW) News Headlines
Recent Golden Arrow Merger Corp - Warrants (31/07/2026) (GAMCW) News
Similar Companies to Golden Arrow Merger Corp - Warrants (31/07/2026) (GAMCW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |