Engine Gaming and Media Inc (GAME) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.71 ($0.00) -0.22%
Engine Gaming and Media Inc - Daily Information
Click for more stock information on Engine Gaming and Media Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.71 |
| Previous Close | $0.71 |
| High | $0.74 |
| Low | $0.71 |
| Adjusted Open | $0.71 |
| Previous Adjusted Close | $0.71 |
| Adjusted High | $0.74 |
| Adjusted Low | $0.71 |
About Engine Gaming and Media Inc (GAME)
Engine Media Holdings Inc. is traded publicly under the ticker symbol (TSX-V: GAME). The organization is focused on developing premium consumer experiences and unparalleled technology and content solutions for partners in the esports, news and gaming industry. The company's subsidiaries include Stream Hatchet; the global leader in gaming video distribution analytics; Eden Games, a premium video game developer and publisher with numerous console and mobile gaming franchises; WinView Games, an industry innovator in audience second screen play-along gaming during live events; UMG, an end-to-end competitive esports platform enabling the professional and amateur esports community with tournaments, matches and award nominating content; and Frankly Media, a digital publishing platform empowering broadcasters to create, distribute and monetize content across all channels. Engine Media generates revenue through a combination of direct-to-consumer and subscription fees; streaming technology and data SaaS-based offerings; programmatic advertising and sponsorships. To date, the combined companies' clients have included more than 1,200 television, print and radio brands, dozens of gaming and technology companies, and have connectivity into hundreds of millions of homes around the world through their content, distribution and technology services. About ICR Established in 1998, ICR partners with its clients to execute strategic communications and advisory programs that achieve business goals, build awareness and credibility, and enhance long-term enterprise value. The firm’s highly-differentiated service model, which pairs capital markets veterans with senior communications professionals, brings deep sector knowledge and relationships to more than 750 clients in approximately 20 industries. ICR’s healthcare practice operates under the Westwicke brand ( www.westwicke.com ). Today, ICR is one of the largest and most experienced independent communications and advisory firms in North America, maintaining offices in New York, Norwalk, Boston, Baltimore, San Francisco and Beijing.
Invest in Engine Gaming and Media Inc (GAME)
Historical Stock Data for Engine Gaming and Media Inc (GAME)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-23 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 2,692,585 |
| 2025-09-22 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 2,609,051 |
| 2025-09-19 | $0.77 | $0.78 | $0.70 | $0.72 | $0.72 | 6,504,297 |
| 2025-09-18 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 2,241,003 |
| 2025-09-17 | $0.72 | $0.79 | $0.71 | $0.74 | $0.74 | 4,266,332 |
| 2025-09-16 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 1,516,698 |
| 2025-09-15 | $0.71 | $0.76 | $0.71 | $0.71 | $0.71 | 2,326,225 |
| 2025-09-12 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 3,735,568 |
| 2025-09-11 | $0.72 | $0.77 | $0.72 | $0.73 | $0.73 | 2,460,382 |
| 2025-09-10 | $0.76 | $0.78 | $0.72 | $0.73 | $0.73 | 1,732,471 |
| 2025-09-09 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 1,830,603 |
| 2025-09-08 | $0.69 | $0.75 | $0.69 | $0.74 | $0.74 | 3,135,993 |
| 2025-09-05 | $0.73 | $0.76 | $0.68 | $0.70 | $0.70 | 3,328,867 |
| 2025-09-04 | $0.76 | $0.79 | $0.72 | $0.73 | $0.73 | 3,308,031 |
| 2025-09-03 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 1,743,129 |
| 2025-09-02 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 1,876,751 |
| 2025-08-29 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 2,080,219 |
| 2025-08-28 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 1,851,546 |
| 2025-08-27 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 1,415,840 |
| 2025-08-26 | $0.88 | $0.90 | $0.81 | $0.81 | $0.81 | 2,745,181 |
| 2025-08-25 | $0.88 | $0.94 | $0.86 | $0.88 | $0.88 | 3,579,146 |
| 2025-08-22 | $0.77 | $0.88 | $0.76 | $0.88 | $0.88 | 5,277,444 |
| 2025-08-21 | $0.76 | $0.82 | $0.75 | $0.78 | $0.78 | 2,675,079 |
| 2025-08-20 | $0.76 | $0.79 | $0.74 | $0.77 | $0.77 | 2,732,146 |
| 2025-08-19 | $0.84 | $0.85 | $0.76 | $0.77 | $0.77 | 3,997,221 |
| 2025-08-18 | $0.78 | $0.86 | $0.78 | $0.86 | $0.86 | 4,440,330 |
| 2025-08-15 | $0.82 | $0.84 | $0.75 | $0.77 | $0.77 | 8,175,987 |
| 2025-08-14 | $0.90 | $0.93 | $0.85 | $0.89 | $0.89 | 8,160,630 |
| 2025-08-13 | $0.96 | $0.97 | $0.90 | $0.93 | $0.93 | 5,648,445 |
| 2025-08-12 | $1.00 | $1.00 | $0.89 | $0.92 | $0.92 | 10,373,186 |
| 2025-08-11 | $1.02 | $1.09 | $0.94 | $0.98 | $0.98 | 11,849,186 |
| 2025-08-08 | $0.98 | $1.05 | $0.95 | $0.98 | $0.98 | 7,596,310 |
| 2025-08-07 | $1.01 | $1.08 | $0.94 | $0.97 | $0.97 | 7,659,251 |
| 2025-08-06 | $0.87 | $1.04 | $0.85 | $0.99 | $0.99 | 9,969,975 |
| 2025-08-05 | $0.88 | $0.90 | $0.82 | $0.87 | $0.87 | 3,995,853 |
| 2025-08-04 | $0.87 | $0.94 | $0.84 | $0.86 | $0.86 | 7,100,734 |
| 2025-08-01 | $0.82 | $0.87 | $0.78 | $0.81 | $0.81 | 5,151,204 |
| 2025-07-31 | $0.95 | $0.99 | $0.85 | $0.86 | $0.86 | 8,844,385 |
| 2025-07-30 | $0.96 | $1.04 | $0.95 | $0.95 | $0.95 | 7,384,000 |
| 2025-07-29 | $1.08 | $1.10 | $0.95 | $0.95 | $0.95 | 13,197,662 |
| 2025-07-28 | $1.17 | $1.24 | $1.08 | $1.12 | $1.12 | 8,730,572 |
| 2025-07-25 | $1.17 | $1.20 | $1.10 | $1.13 | $1.13 | 13,279,451 |
| 2025-07-24 | $1.33 | $1.44 | $1.26 | $1.27 | $1.27 | 12,660,809 |
| 2025-07-23 | $1.34 | $1.36 | $1.27 | $1.27 | $1.27 | 8,551,449 |
| 2025-07-22 | $1.42 | $1.43 | $1.28 | $1.38 | $1.38 | 13,194,546 |
| 2025-07-21 | $1.60 | $1.63 | $1.36 | $1.46 | $1.46 | 36,790,974 |
| 2025-07-18 | $1.73 | $1.75 | $1.50 | $1.52 | $1.52 | 40,943,709 |
| 2025-07-17 | $1.52 | $1.75 | $1.47 | $1.61 | $1.61 | 89,114,331 |
| 2025-07-16 | $2.19 | $2.82 | $2.05 | $2.31 | $2.31 | 99,499,324 |
| 2025-07-15 | $1.60 | $1.65 | $1.37 | $1.51 | $1.51 | 14,558,746 |
| 2025-07-14 | $1.80 | $1.95 | $1.59 | $1.66 | $1.66 | 8,102,427 |
| 2025-07-11 | $1.98 | $2.20 | $1.72 | $1.80 | $1.80 | 11,869,299 |
| 2025-07-10 | $2.00 | $2.12 | $1.67 | $1.86 | $1.86 | 16,838,420 |
| 2025-07-09 | $1.87 | $2.87 | $1.77 | $2.16 | $2.16 | 87,850,647 |
| 2025-07-08 | $0.99 | $1.69 | $0.93 | $1.54 | $1.54 | 29,106,715 |
| 2025-07-07 | $0.89 | $0.98 | $0.89 | $0.97 | $0.97 | 1,256,413 |
| 2025-07-03 | $0.94 | $0.94 | $0.88 | $0.89 | $0.89 | 340,278 |
| 2025-07-02 | $0.87 | $0.94 | $0.83 | $0.92 | $0.92 | 790,334 |
| 2025-07-01 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 1,733,940 |
| 2025-06-30 | $0.86 | $0.97 | $0.82 | $0.87 | $0.87 | 2,487,079 |
| 2025-06-27 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 255,718 |
| 2025-06-26 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 109,592 |
| 2025-06-25 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 122,605 |
| 2025-06-24 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 247,266 |
| 2025-06-23 | $0.74 | $0.75 | $0.69 | $0.74 | $0.74 | 361,026 |
| 2025-06-20 | $0.73 | $0.78 | $0.68 | $0.77 | $0.77 | 1,194,072 |
| 2025-06-18 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 197,503 |
| 2025-06-17 | $0.82 | $0.84 | $0.76 | $0.76 | $0.76 | 239,329 |
| 2025-06-16 | $0.82 | $0.83 | $0.77 | $0.82 | $0.82 | 245,504 |
| 2025-06-13 | $0.77 | $0.82 | $0.77 | $0.81 | $0.81 | 138,207 |
| 2025-06-12 | $0.82 | $0.83 | $0.76 | $0.80 | $0.80 | 118,835 |
| 2025-06-11 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 109,656 |
| 2025-06-10 | $0.94 | $0.95 | $0.85 | $0.86 | $0.86 | 218,178 |
| 2025-06-09 | $0.83 | $0.96 | $0.83 | $0.95 | $0.95 | 473,146 |
| 2025-06-06 | $0.87 | $0.90 | $0.82 | $0.85 | $0.85 | 129,792 |
| 2025-06-05 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 184,169 |
| 2025-06-04 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 78,479 |
| 2025-06-03 | $0.92 | $0.93 | $0.86 | $0.90 | $0.90 | 159,377 |
| 2025-06-02 | $0.93 | $0.99 | $0.86 | $0.90 | $0.90 | 564,337 |
| 2025-05-30 | $0.90 | $0.95 | $0.84 | $0.93 | $0.93 | 231,931 |
| 2025-05-29 | $0.83 | $0.98 | $0.81 | $0.92 | $0.92 | 1,320,718 |
| 2025-05-28 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 254,679 |
| 2025-05-27 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 872,357 |
| 2025-05-23 | $0.77 | $0.81 | $0.75 | $0.79 | $0.79 | 618,188 |
| 2025-05-22 | $0.73 | $0.80 | $0.72 | $0.78 | $0.78 | 656,370 |
| 2025-05-21 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 343,941 |
| 2025-05-20 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 187,421 |
| 2025-05-19 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 310,442 |
| 2025-05-16 | $0.65 | $0.73 | $0.65 | $0.71 | $0.71 | 701,121 |
| 2025-05-15 | $0.72 | $0.80 | $0.65 | $0.66 | $0.66 | 1,479,843 |
| 2025-05-14 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 190,478 |
| 2025-05-13 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 218,148 |
| 2025-05-12 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 150,597 |
| 2025-05-09 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 73,706 |
| 2025-05-08 | $0.65 | $0.70 | $0.60 | $0.63 | $0.63 | 610,840 |
| 2025-05-07 | $0.67 | $0.70 | $0.64 | $0.65 | $0.65 | 67,247 |
| 2025-05-06 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 114,145 |
| 2025-05-05 | $0.72 | $0.74 | $0.67 | $0.68 | $0.68 | 174,067 |
| 2025-05-02 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 89,293 |
| 2025-05-01 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 268,601 |
| 2025-04-30 | $0.78 | $0.82 | $0.74 | $0.80 | $0.80 | 413,303 |
| 2025-04-29 | $0.75 | $0.78 | $0.73 | $0.75 | $0.75 | 252,518 |
| 2025-04-28 | $0.75 | $0.77 | $0.72 | $0.74 | $0.74 | 125,616 |
| 2025-04-25 | $0.78 | $0.84 | $0.69 | $0.75 | $0.75 | 810,324 |
| 2025-04-24 | $0.68 | $0.78 | $0.66 | $0.76 | $0.76 | 458,835 |
| 2025-04-23 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 174,066 |
| 2025-04-22 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 140,613 |
| 2025-04-21 | $0.71 | $0.73 | $0.65 | $0.70 | $0.70 | 157,478 |
| 2025-04-17 | $0.69 | $0.79 | $0.68 | $0.74 | $0.74 | 599,935 |
| 2025-04-16 | $0.65 | $0.67 | $0.57 | $0.64 | $0.64 | 335,250 |
| 2025-04-15 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 251,049 |
| 2025-04-14 | $0.58 | $0.70 | $0.58 | $0.69 | $0.69 | 662,336 |
| 2025-04-11 | $0.63 | $0.64 | $0.53 | $0.58 | $0.58 | 417,292 |
| 2025-04-10 | $0.59 | $0.64 | $0.59 | $0.62 | $0.62 | 153,969 |
| 2025-04-09 | $0.63 | $0.64 | $0.56 | $0.58 | $0.58 | 173,442 |
| 2025-04-08 | $0.66 | $0.67 | $0.57 | $0.63 | $0.63 | 387,842 |
| 2025-04-07 | $0.58 | $0.69 | $0.53 | $0.63 | $0.63 | 211,266 |
| 2025-04-04 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 344,241 |
| 2025-04-03 | $0.51 | $0.56 | $0.50 | $0.52 | $0.52 | 240,052 |
| 2025-04-02 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 299,410 |
| 2025-04-01 | $0.60 | $0.62 | $0.55 | $0.56 | $0.56 | 133,297 |
| 2025-03-31 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 371,468 |
| 2025-03-28 | $0.72 | $0.72 | $0.62 | $0.62 | $0.62 | 206,046 |
| 2025-03-27 | $0.69 | $0.75 | $0.69 | $0.71 | $0.71 | 30,758 |
| 2025-03-26 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 103,043 |
| 2025-03-25 | $0.75 | $0.77 | $0.70 | $0.71 | $0.71 | 69,738 |
| 2025-03-24 | $0.80 | $0.81 | $0.74 | $0.74 | $0.74 | 142,490 |
| 2025-03-21 | $0.80 | $0.86 | $0.75 | $0.78 | $0.78 | 360,256 |
| 2025-03-20 | $0.81 | $0.84 | $0.77 | $0.80 | $0.80 | 114,856 |
| 2025-03-19 | $0.78 | $0.85 | $0.76 | $0.80 | $0.80 | 112,823 |
| 2025-03-18 | $0.79 | $0.85 | $0.76 | $0.79 | $0.79 | 212,010 |
| 2025-03-17 | $0.70 | $0.81 | $0.68 | $0.79 | $0.79 | 389,485 |
| 2025-03-14 | $0.71 | $0.73 | $0.68 | $0.71 | $0.71 | 35,791 |
| 2025-03-13 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 66,262 |
| 2025-03-12 | $0.70 | $0.73 | $0.65 | $0.73 | $0.73 | 166,748 |
| 2025-03-11 | $0.63 | $0.70 | $0.61 | $0.70 | $0.70 | 453,215 |
| 2025-03-10 | $0.71 | $0.72 | $0.60 | $0.62 | $0.62 | 357,239 |
| 2025-03-07 | $0.71 | $0.71 | $0.60 | $0.63 | $0.63 | 392,357 |
| 2025-03-06 | $0.81 | $0.81 | $0.65 | $0.65 | $0.65 | 584,276 |
| 2025-03-05 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 133,142 |
| 2025-03-04 | $0.80 | $0.85 | $0.79 | $0.84 | $0.84 | 86,763 |
| 2025-03-03 | $0.90 | $0.91 | $0.76 | $0.81 | $0.81 | 271,854 |
| 2025-02-28 | $0.83 | $0.90 | $0.80 | $0.89 | $0.89 | 497,318 |
| 2025-02-27 | $0.81 | $0.89 | $0.79 | $0.85 | $0.85 | 183,668 |
| 2025-02-26 | $0.81 | $0.84 | $0.78 | $0.81 | $0.81 | 65,145 |
| 2025-02-25 | $0.83 | $0.85 | $0.78 | $0.80 | $0.80 | 144,729 |
| 2025-02-24 | $0.90 | $0.92 | $0.83 | $0.85 | $0.85 | 236,709 |
| 2025-02-21 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 302,815 |
| 2025-02-20 | $0.88 | $0.92 | $0.85 | $0.88 | $0.88 | 864,486 |
| 2025-02-19 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 247,643 |
| 2025-02-18 | $0.92 | $0.93 | $0.87 | $0.89 | $0.89 | 394,739 |
| 2025-02-14 | $0.89 | $0.95 | $0.87 | $0.91 | $0.91 | 411,563 |
| 2025-02-13 | $0.83 | $0.87 | $0.82 | $0.85 | $0.85 | 233,654 |
| 2025-02-12 | $0.83 | $0.87 | $0.82 | $0.83 | $0.83 | 132,785 |
| 2025-02-11 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 330,689 |
| 2025-02-10 | $0.87 | $0.94 | $0.85 | $0.87 | $0.87 | 242,793 |
| 2025-02-07 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 170,747 |
| 2025-02-06 | $0.89 | $0.91 | $0.85 | $0.89 | $0.89 | 309,448 |
| 2025-02-05 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 306,762 |
| 2025-02-04 | $0.87 | $0.93 | $0.87 | $0.91 | $0.91 | 293,682 |
| 2025-02-03 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 167,240 |
| 2025-01-31 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 132,844 |
| 2025-01-30 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 150,186 |
| 2025-01-29 | $0.88 | $0.89 | $0.84 | $0.87 | $0.87 | 180,580 |
| 2025-01-28 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 187,684 |
| 2025-01-27 | $0.91 | $0.91 | $0.84 | $0.87 | $0.87 | 248,936 |
| 2025-01-24 | $0.90 | $0.96 | $0.89 | $0.91 | $0.91 | 635,490 |
| 2025-01-23 | $0.85 | $0.89 | $0.84 | $0.88 | $0.88 | 427,479 |
| 2025-01-22 | $0.84 | $0.87 | $0.81 | $0.84 | $0.84 | 590,005 |
| 2025-01-21 | $0.89 | $0.90 | $0.83 | $0.84 | $0.84 | 6,616,437 |
| 2025-01-17 | $0.81 | $0.84 | $0.79 | $0.81 | $0.81 | 135,342 |
| 2025-01-16 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 175,739 |
| 2025-01-15 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 295,589 |
| 2025-01-14 | $0.86 | $0.87 | $0.79 | $0.80 | $0.80 | 363,463 |
| 2025-01-13 | $0.87 | $0.89 | $0.82 | $0.89 | $0.89 | 91,671 |
| 2025-01-10 | $0.85 | $0.90 | $0.83 | $0.89 | $0.89 | 107,314 |
| 2025-01-08 | $0.87 | $0.90 | $0.82 | $0.85 | $0.85 | 195,732 |
| 2025-01-07 | $0.90 | $0.93 | $0.86 | $0.87 | $0.87 | 361,602 |
| 2025-01-06 | $0.87 | $0.94 | $0.87 | $0.91 | $0.91 | 200,902 |
| 2025-01-03 | $0.84 | $0.91 | $0.83 | $0.87 | $0.87 | 187,858 |
| 2025-01-02 | $0.83 | $0.86 | $0.80 | $0.82 | $0.82 | 229,325 |
| 2024-12-31 | $0.80 | $0.85 | $0.79 | $0.83 | $0.83 | 148,859 |
| 2024-12-30 | $0.77 | $0.83 | $0.77 | $0.82 | $0.82 | 198,137 |
| 2024-12-27 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 167,497 |
| 2024-12-26 | $0.81 | $0.85 | $0.80 | $0.82 | $0.82 | 102,581 |
| 2024-12-24 | $0.82 | $0.83 | $0.76 | $0.81 | $0.81 | 229,115 |
| 2024-12-23 | $0.78 | $0.86 | $0.78 | $0.81 | $0.81 | 316,179 |
| 2024-12-20 | $0.81 | $0.87 | $0.76 | $0.78 | $0.78 | 351,773 |
| 2024-12-19 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 159,626 |
| 2024-12-18 | $0.91 | $0.91 | $0.81 | $0.81 | $0.81 | 335,085 |
| 2024-12-17 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 101,134 |
| 2024-12-16 | $0.90 | $0.95 | $0.88 | $0.93 | $0.93 | 122,142 |
| 2024-12-13 | $0.97 | $0.98 | $0.88 | $0.91 | $0.91 | 176,843 |
| 2024-12-12 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 71,995 |
| 2024-12-11 | $0.99 | $1.02 | $0.96 | $0.98 | $0.98 | 101,045 |
| 2024-12-10 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 108,781 |
| 2024-12-09 | $1.00 | $1.07 | $0.93 | $0.97 | $0.97 | 210,697 |
| 2024-12-06 | $0.94 | $1.15 | $0.94 | $1.02 | $1.02 | 917,498 |
| 2024-12-05 | $0.88 | $0.95 | $0.87 | $0.93 | $0.93 | 112,296 |
| 2024-12-04 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 54,091 |
| 2024-12-03 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 181,716 |
| 2024-12-02 | $0.88 | $0.91 | $0.86 | $0.90 | $0.90 | 102,781 |
| 2024-11-29 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 53,676 |
| 2024-11-27 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 80,964 |
| 2024-11-26 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 62,715 |
| 2024-11-25 | $0.88 | $0.93 | $0.87 | $0.92 | $0.92 | 85,138 |
| 2024-11-22 | $0.89 | $0.91 | $0.86 | $0.87 | $0.87 | 82,302 |
| 2024-11-21 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 118,540 |
| 2024-11-20 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 226,620 |
| 2024-11-19 | $0.86 | $0.88 | $0.79 | $0.85 | $0.85 | 297,380 |
| 2024-11-18 | $0.82 | $0.89 | $0.82 | $0.87 | $0.87 | 201,420 |
| 2024-11-15 | $1.01 | $1.01 | $0.78 | $0.84 | $0.84 | 630,592 |
| 2024-11-14 | $1.04 | $1.05 | $0.96 | $0.98 | $0.98 | 324,232 |
| 2024-11-13 | $1.01 | $1.05 | $0.95 | $1.02 | $1.02 | 296,074 |
| 2024-11-12 | $1.01 | $1.10 | $0.96 | $1.03 | $1.03 | 538,972 |
| 2024-11-11 | $0.85 | $1.09 | $0.83 | $1.03 | $1.03 | 666,193 |
| 2024-11-08 | $0.89 | $0.90 | $0.83 | $0.84 | $0.84 | 149,582 |
| 2024-11-07 | $0.82 | $0.90 | $0.79 | $0.86 | $0.86 | 1,014,105 |
| 2024-11-06 | $0.76 | $0.89 | $0.75 | $0.84 | $0.84 | 260,829 |
| 2024-11-05 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 89,728 |
| 2024-11-04 | $0.79 | $0.81 | $0.76 | $0.77 | $0.77 | 185,821 |
| 2024-11-01 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 173,355 |
| 2024-10-31 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 191,589 |
| 2024-10-30 | $0.77 | $0.88 | $0.76 | $0.81 | $0.81 | 401,677 |
| 2024-10-29 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 216,045 |
| 2024-10-28 | $0.74 | $0.78 | $0.73 | $0.76 | $0.76 | 277,959 |
| 2024-10-25 | $0.78 | $0.81 | $0.74 | $0.75 | $0.75 | 303,227 |
| 2024-10-24 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 243,778 |
| 2024-10-23 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 245,326 |
| 2024-10-22 | $0.80 | $0.83 | $0.73 | $0.77 | $0.77 | 270,249 |
| 2024-10-21 | $0.90 | $0.90 | $0.78 | $0.80 | $0.80 | 254,157 |
| 2024-10-18 | $0.88 | $0.94 | $0.85 | $0.90 | $0.90 | 482,577 |
| 2024-10-17 | $0.73 | $1.15 | $0.73 | $0.95 | $0.95 | 3,396,272 |
| 2024-10-16 | $0.72 | $0.75 | $0.68 | $0.70 | $0.70 | 232,856 |
| 2024-10-15 | $0.71 | $0.71 | $0.68 | $0.71 | $0.71 | 259,447 |
| 2024-10-14 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 64,339 |
| 2024-10-11 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 71,691 |
| 2024-10-10 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 97,410 |
| 2024-10-09 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 143,775 |
| 2024-10-08 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 122,768 |
| 2024-10-07 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 86,703 |
| 2024-10-04 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 79,881 |
| 2024-10-03 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 136,046 |
| 2024-10-02 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 231,908 |
| 2024-10-01 | $0.73 | $0.74 | $0.67 | $0.68 | $0.68 | 367,022 |
| 2024-09-30 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 173,877 |
| 2024-09-27 | $0.80 | $0.80 | $0.71 | $0.74 | $0.74 | 394,105 |
| 2024-09-26 | $0.85 | $0.87 | $0.75 | $0.80 | $0.80 | 268,650 |
| 2024-09-25 | $0.88 | $0.91 | $0.83 | $0.85 | $0.85 | 257,246 |
| 2024-09-24 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 186,374 |
| 2024-09-23 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 104,362 |
| 2024-09-20 | $0.89 | $1.00 | $0.88 | $0.93 | $0.93 | 412,102 |
| 2024-09-19 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 365,987 |
| 2024-09-18 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 53,744 |
| 2024-09-17 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 67,941 |
| 2024-09-16 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 105,124 |
| 2024-09-13 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 149,152 |
| 2024-09-12 | $0.96 | $0.98 | $0.89 | $0.97 | $0.97 | 177,294 |
| 2024-09-11 | $0.98 | $1.00 | $0.92 | $0.95 | $0.95 | 240,589 |
| 2024-09-10 | $1.06 | $1.06 | $0.98 | $1.00 | $1.00 | 692,961 |
| 2024-09-09 | $0.92 | $1.05 | $0.91 | $0.96 | $0.96 | 502,604 |
| 2024-09-06 | $0.97 | $0.99 | $0.88 | $0.91 | $0.91 | 543,163 |
| 2024-09-05 | $0.94 | $0.96 | $0.89 | $0.90 | $0.90 | 106,572 |
| 2024-09-04 | $0.96 | $0.99 | $0.93 | $0.93 | $0.93 | 152,347 |
| 2024-09-03 | $1.03 | $1.03 | $0.93 | $0.95 | $0.95 | 422,671 |
| 2024-08-30 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 108,523 |
| 2024-08-29 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 181,682 |
| 2024-08-28 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 81,967 |
| 2024-08-27 | $1.09 | $1.12 | $1.04 | $1.05 | $1.05 | 204,470 |
| 2024-08-26 | $1.06 | $1.12 | $1.04 | $1.10 | $1.10 | 182,256 |
| 2024-08-23 | $1.05 | $1.08 | $1.02 | $1.06 | $1.06 | 70,370 |
| 2024-08-22 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 71,781 |
| 2024-08-21 | $1.09 | $1.10 | $1.02 | $1.02 | $1.02 | 117,925 |
| 2024-08-20 | $1.09 | $1.13 | $1.07 | $1.08 | $1.08 | 108,474 |
| 2024-08-19 | $1.08 | $1.13 | $1.06 | $1.12 | $1.12 | 141,942 |
| 2024-08-16 | $1.20 | $1.20 | $1.07 | $1.10 | $1.10 | 170,926 |
| 2024-08-15 | $1.18 | $1.23 | $1.14 | $1.17 | $1.17 | 434,569 |
| 2024-08-14 | $1.09 | $1.15 | $1.07 | $1.13 | $1.13 | 141,178 |
| 2024-08-13 | $1.07 | $1.14 | $1.07 | $1.10 | $1.10 | 105,360 |
| 2024-08-12 | $1.12 | $1.15 | $1.07 | $1.08 | $1.08 | 101,317 |
| 2024-08-09 | $1.09 | $1.12 | $1.08 | $1.12 | $1.12 | 108,053 |
| 2024-08-08 | $1.13 | $1.20 | $1.08 | $1.10 | $1.10 | 126,711 |
| 2024-08-07 | $1.24 | $1.24 | $1.11 | $1.12 | $1.12 | 206,441 |
| 2024-08-06 | $1.18 | $1.28 | $1.05 | $1.22 | $1.22 | 935,187 |
| 2024-08-05 | $1.12 | $1.15 | $1.01 | $1.03 | $1.03 | 226,607 |
| 2024-08-02 | $1.05 | $1.35 | $1.01 | $1.14 | $1.14 | 929,533 |
| 2024-08-01 | $1.10 | $1.13 | $1.02 | $1.05 | $1.05 | 178,581 |
| 2024-07-31 | $1.07 | $1.16 | $1.00 | $1.11 | $1.11 | 197,801 |
| 2024-07-30 | $1.14 | $1.24 | $1.00 | $1.15 | $1.15 | 1,440,081 |
| 2024-07-29 | $1.02 | $1.03 | $0.99 | $1.01 | $1.01 | 79,982 |
| 2024-07-26 | $1.05 | $1.10 | $1.00 | $1.01 | $1.01 | 243,195 |
| 2024-07-25 | $1.09 | $1.09 | $1.01 | $1.05 | $1.05 | 45,230 |
| 2024-07-24 | $1.02 | $1.10 | $1.01 | $1.07 | $1.07 | 145,286 |
| 2024-07-23 | $1.05 | $1.10 | $1.02 | $1.03 | $1.03 | 90,756 |
| 2024-07-22 | $1.11 | $1.13 | $1.01 | $1.04 | $1.04 | 150,532 |
| 2024-07-19 | $1.07 | $1.21 | $1.00 | $1.01 | $1.01 | 173,833 |
| 2024-07-18 | $1.19 | $1.22 | $1.00 | $1.05 | $1.05 | 318,369 |
| 2024-07-17 | $1.28 | $1.30 | $1.22 | $1.23 | $1.23 | 93,674 |
| 2024-07-16 | $1.25 | $1.33 | $1.20 | $1.29 | $1.29 | 159,650 |
| 2024-07-15 | $1.27 | $1.30 | $1.22 | $1.25 | $1.25 | 78,799 |
| 2024-07-12 | $1.27 | $1.33 | $1.27 | $1.28 | $1.28 | 66,483 |
| 2024-07-11 | $1.32 | $1.33 | $1.25 | $1.26 | $1.26 | 108,474 |
| 2024-07-10 | $1.15 | $1.37 | $1.15 | $1.34 | $1.34 | 449,927 |
| 2024-07-09 | $1.21 | $1.33 | $1.14 | $1.15 | $1.15 | 161,717 |
| 2024-07-08 | $1.26 | $1.26 | $1.21 | $1.26 | $1.26 | 53,810 |
| 2024-07-05 | $1.30 | $1.31 | $1.19 | $1.25 | $1.25 | 89,917 |
| 2024-07-03 | $1.32 | $1.33 | $1.28 | $1.30 | $1.30 | 39,297 |
| 2024-07-02 | $1.19 | $1.40 | $1.17 | $1.30 | $1.30 | 514,176 |
| 2024-07-01 | $1.17 | $1.20 | $1.10 | $1.15 | $1.15 | 69,591 |
| 2024-06-28 | $1.13 | $1.20 | $1.11 | $1.20 | $1.20 | 128,121 |
| 2024-06-27 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 77,274 |
| 2024-06-26 | $1.00 | $1.07 | $0.99 | $1.05 | $1.05 | 72,554 |
| 2024-06-25 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 62,045 |
| 2024-06-24 | $1.01 | $1.04 | $0.99 | $0.99 | $0.99 | 109,892 |
| 2024-06-21 | $1.04 | $1.08 | $0.98 | $1.01 | $1.01 | 131,862 |
| 2024-06-20 | $1.09 | $1.12 | $1.00 | $1.02 | $1.02 | 241,989 |
| 2024-06-18 | $1.06 | $1.22 | $1.05 | $1.12 | $1.12 | 208,309 |
| 2024-06-17 | $1.06 | $1.08 | $0.99 | $1.07 | $1.07 | 193,376 |
| 2024-06-14 | $1.28 | $1.28 | $1.02 | $1.04 | $1.04 | 214,674 |
| 2024-06-13 | $1.25 | $1.28 | $1.23 | $1.28 | $1.28 | 108,020 |
| 2024-06-12 | $1.29 | $1.30 | $1.24 | $1.25 | $1.25 | 197,282 |
| 2024-06-11 | $1.29 | $1.34 | $1.26 | $1.30 | $1.30 | 66,543 |
| 2024-06-10 | $1.37 | $1.43 | $1.25 | $1.27 | $1.27 | 180,149 |
| 2024-06-07 | $1.37 | $1.41 | $1.30 | $1.35 | $1.35 | 171,514 |
| 2024-06-06 | $1.33 | $1.39 | $1.23 | $1.34 | $1.34 | 178,185 |
| 2024-06-05 | $1.38 | $1.39 | $1.31 | $1.35 | $1.35 | 86,312 |
| 2024-06-04 | $1.35 | $1.40 | $1.30 | $1.40 | $1.40 | 76,419 |
| 2024-06-03 | $1.29 | $1.36 | $1.29 | $1.35 | $1.35 | 125,509 |
| 2024-05-31 | $1.32 | $1.34 | $1.23 | $1.31 | $1.31 | 125,464 |
| 2024-05-30 | $1.31 | $1.33 | $1.27 | $1.30 | $1.30 | 53,201 |
| 2024-05-29 | $1.33 | $1.36 | $1.30 | $1.32 | $1.32 | 58,276 |
| 2024-05-28 | $1.32 | $1.34 | $1.28 | $1.32 | $1.32 | 129,831 |
| 2024-05-24 | $1.37 | $1.37 | $1.32 | $1.32 | $1.32 | 72,888 |
| 2024-05-23 | $1.33 | $1.38 | $1.31 | $1.34 | $1.34 | 148,018 |
| 2024-05-22 | $1.33 | $1.37 | $1.31 | $1.35 | $1.35 | 193,586 |
| 2024-05-21 | $1.41 | $1.45 | $1.32 | $1.36 | $1.36 | 318,636 |
| 2024-05-20 | $1.37 | $1.43 | $1.32 | $1.35 | $1.35 | 159,976 |
| 2024-05-17 | $1.48 | $1.48 | $1.35 | $1.36 | $1.36 | 153,388 |
| 2024-05-16 | $1.46 | $1.46 | $1.36 | $1.44 | $1.44 | 238,862 |
| 2024-05-15 | $1.42 | $1.44 | $1.35 | $1.39 | $1.39 | 157,610 |
| 2024-05-14 | $1.48 | $1.48 | $1.35 | $1.39 | $1.39 | 145,095 |
| 2024-05-13 | $1.51 | $1.51 | $1.39 | $1.40 | $1.40 | 112,532 |
| 2024-05-10 | $1.46 | $1.50 | $1.32 | $1.46 | $1.46 | 60,345 |
| 2024-05-09 | $1.60 | $1.60 | $1.45 | $1.45 | $1.45 | 65,762 |
| 2024-05-08 | $1.46 | $1.64 | $1.36 | $1.60 | $1.60 | 191,853 |
| 2024-05-07 | $1.36 | $1.50 | $1.36 | $1.40 | $1.40 | 75,827 |
| 2024-05-06 | $1.32 | $1.42 | $1.31 | $1.37 | $1.37 | 78,343 |
| 2024-05-03 | $1.37 | $1.40 | $1.28 | $1.31 | $1.31 | 224,462 |
| 2024-05-02 | $1.46 | $1.47 | $1.28 | $1.37 | $1.37 | 177,196 |
| 2024-05-01 | $1.42 | $1.44 | $1.36 | $1.41 | $1.41 | 49,182 |
| 2024-04-30 | $1.48 | $1.56 | $1.35 | $1.42 | $1.42 | 162,648 |
| 2024-04-29 | $1.60 | $1.62 | $1.50 | $1.51 | $1.51 | 139,288 |
| 2024-04-26 | $1.53 | $1.64 | $1.53 | $1.60 | $1.60 | 136,425 |
| 2024-04-25 | $1.47 | $1.67 | $1.43 | $1.58 | $1.58 | 217,512 |
| 2024-04-24 | $1.44 | $1.52 | $1.42 | $1.49 | $1.49 | 142,685 |
| 2024-04-23 | $1.41 | $1.53 | $1.40 | $1.42 | $1.42 | 111,288 |
| 2024-04-22 | $1.47 | $1.56 | $1.38 | $1.40 | $1.40 | 101,007 |
| 2024-04-19 | $1.54 | $1.57 | $1.46 | $1.48 | $1.48 | 192,063 |
| 2024-04-18 | $1.42 | $1.57 | $1.42 | $1.51 | $1.51 | 104,165 |
| 2024-04-17 | $1.84 | $1.89 | $1.38 | $1.43 | $1.43 | 324,303 |
| 2024-04-16 | $2.24 | $2.25 | $1.95 | $1.97 | $1.97 | 203,169 |
| 2024-04-15 | $1.90 | $2.23 | $1.89 | $2.20 | $2.20 | 376,363 |
| 2024-04-12 | $1.93 | $1.93 | $1.86 | $1.90 | $1.90 | 44,777 |
| 2024-04-11 | $1.93 | $1.98 | $1.90 | $1.93 | $1.93 | 121,301 |
| 2024-04-10 | $1.85 | $1.97 | $1.83 | $1.93 | $1.93 | 116,229 |
| 2024-04-09 | $1.71 | $2.01 | $1.71 | $1.87 | $1.87 | 479,743 |
| 2024-04-08 | $1.70 | $1.75 | $1.66 | $1.75 | $1.75 | 70,592 |
| 2024-04-05 | $1.63 | $1.73 | $1.61 | $1.69 | $1.69 | 103,125 |
| 2024-04-04 | $1.73 | $1.74 | $1.67 | $1.70 | $1.70 | 80,550 |
| 2024-04-03 | $1.56 | $1.74 | $1.53 | $1.73 | $1.73 | 166,019 |
| 2024-04-02 | $1.70 | $1.70 | $1.55 | $1.60 | $1.60 | 135,418 |
| 2024-04-01 | $1.38 | $1.74 | $1.38 | $1.71 | $1.71 | 308,622 |
| 2024-03-28 | $1.31 | $1.39 | $1.30 | $1.38 | $1.38 | 99,148 |
| 2024-03-27 | $1.31 | $1.35 | $1.28 | $1.33 | $1.33 | 72,900 |
| 2024-03-26 | $1.34 | $1.36 | $1.30 | $1.31 | $1.31 | 120,535 |
| 2024-03-25 | $1.35 | $1.38 | $1.34 | $1.34 | $1.34 | 56,761 |
| 2024-03-22 | $1.44 | $1.45 | $1.35 | $1.36 | $1.36 | 85,124 |
| 2024-03-21 | $1.36 | $1.49 | $1.35 | $1.47 | $1.47 | 142,976 |
| 2024-03-20 | $1.38 | $1.38 | $1.32 | $1.36 | $1.36 | 87,682 |
| 2024-03-19 | $1.37 | $1.39 | $1.33 | $1.38 | $1.38 | 102,360 |
| 2024-03-18 | $1.46 | $1.46 | $1.34 | $1.41 | $1.41 | 56,074 |
| 2024-03-15 | $1.35 | $1.48 | $1.32 | $1.47 | $1.47 | 127,052 |
| 2024-03-14 | $1.40 | $1.43 | $1.34 | $1.35 | $1.35 | 109,813 |
| 2024-03-13 | $1.44 | $1.56 | $1.30 | $1.31 | $1.31 | 317,083 |
| 2024-03-12 | $1.80 | $1.80 | $1.45 | $1.45 | $1.45 | 179,745 |
| 2024-03-11 | $1.75 | $1.99 | $1.66 | $1.83 | $1.83 | 242,428 |
| 2024-03-08 | $1.56 | $1.77 | $1.51 | $1.73 | $1.73 | 115,760 |
| 2024-03-07 | $1.55 | $1.56 | $1.48 | $1.56 | $1.56 | 82,500 |
| 2024-03-06 | $1.51 | $1.62 | $1.46 | $1.55 | $1.55 | 92,551 |
| 2024-03-05 | $1.47 | $1.52 | $1.45 | $1.51 | $1.51 | 89,578 |
| 2024-03-04 | $1.59 | $1.59 | $1.47 | $1.48 | $1.48 | 71,764 |
| 2024-03-01 | $1.44 | $1.63 | $1.38 | $1.56 | $1.56 | 959,506 |
| 2024-02-29 | $1.61 | $1.63 | $1.50 | $1.53 | $1.53 | 31,709 |
| 2024-02-28 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 18,615 |
| 2024-02-27 | $1.63 | $1.63 | $1.50 | $1.55 | $1.55 | 50,327 |
| 2024-02-26 | $1.52 | $1.60 | $1.44 | $1.60 | $1.60 | 65,896 |
| 2024-02-23 | $1.57 | $1.57 | $1.47 | $1.48 | $1.48 | 27,148 |
| 2024-02-22 | $1.58 | $1.64 | $1.45 | $1.54 | $1.54 | 103,183 |
| 2024-02-21 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 19,201 |
| 2024-02-20 | $1.60 | $1.60 | $1.50 | $1.54 | $1.54 | 17,543 |
| 2024-02-16 | $1.55 | $1.60 | $1.50 | $1.58 | $1.58 | 51,073 |
| 2024-02-15 | $1.62 | $1.62 | $1.51 | $1.53 | $1.53 | 27,216 |
| 2024-02-14 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 10,789 |
| 2024-02-13 | $1.57 | $1.57 | $1.50 | $1.50 | $1.50 | 11,985 |
| 2024-02-12 | $1.57 | $1.57 | $1.52 | $1.56 | $1.56 | 8,834 |
| 2024-02-09 | $1.55 | $1.55 | $1.46 | $1.50 | $1.50 | 28,041 |
| 2024-02-08 | $1.54 | $1.54 | $1.40 | $1.51 | $1.51 | 42,307 |
| 2024-02-07 | $1.64 | $1.64 | $1.46 | $1.49 | $1.49 | 17,993 |
| 2024-02-06 | $1.57 | $1.57 | $1.51 | $1.55 | $1.55 | 13,115 |
| 2024-02-05 | $1.47 | $1.60 | $1.46 | $1.47 | $1.47 | 22,239 |
| 2024-02-02 | $1.57 | $1.58 | $1.49 | $1.49 | $1.49 | 14,536 |
| 2024-02-01 | $1.57 | $1.58 | $1.49 | $1.50 | $1.50 | 16,390 |
| 2024-01-31 | $1.60 | $1.62 | $1.50 | $1.50 | $1.50 | 17,066 |
| 2024-01-30 | $1.58 | $1.63 | $1.50 | $1.57 | $1.57 | 56,387 |
| 2024-01-29 | $1.88 | $1.88 | $1.50 | $1.57 | $1.57 | 129,780 |
| 2024-01-26 | $1.88 | $1.90 | $1.81 | $1.83 | $1.83 | 24,521 |
| 2024-01-25 | $1.86 | $1.98 | $1.82 | $1.91 | $1.91 | 158,968 |
| 2024-01-24 | $1.63 | $1.76 | $1.55 | $1.73 | $1.73 | 143,313 |
| 2024-01-23 | $1.27 | $1.82 | $1.27 | $1.70 | $1.70 | 614,711 |
| 2024-01-22 | $1.34 | $1.34 | $1.26 | $1.28 | $1.28 | 34,436 |
| 2024-01-19 | $1.36 | $1.37 | $1.23 | $1.24 | $1.24 | 71,889 |
| 2024-01-18 | $1.40 | $1.42 | $1.37 | $1.37 | $1.37 | 14,946 |
| 2024-01-17 | $1.49 | $1.49 | $1.37 | $1.38 | $1.38 | 27,843 |
| 2024-01-16 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 11,651 |
| 2024-01-12 | $1.53 | $1.55 | $1.44 | $1.44 | $1.44 | 42,410 |
| 2024-01-11 | $1.52 | $1.54 | $1.44 | $1.50 | $1.50 | 73,049 |
| 2024-01-10 | $1.54 | $1.59 | $1.42 | $1.47 | $1.47 | 57,952 |
| 2024-01-09 | $1.60 | $1.61 | $1.51 | $1.51 | $1.51 | 33,057 |
| 2024-01-08 | $1.71 | $1.71 | $1.55 | $1.57 | $1.57 | 42,003 |
| 2024-01-05 | $1.72 | $1.72 | $1.63 | $1.64 | $1.64 | 17,152 |
| 2024-01-04 | $1.72 | $1.85 | $1.70 | $1.70 | $1.70 | 17,251 |
| 2024-01-03 | $1.71 | $1.79 | $1.71 | $1.76 | $1.76 | 3,801 |
| 2024-01-02 | $1.79 | $1.85 | $1.71 | $1.77 | $1.77 | 46,398 |
| 2023-12-29 | $1.71 | $1.82 | $1.70 | $1.81 | $1.81 | 39,905 |
| 2023-12-28 | $1.85 | $1.85 | $1.71 | $1.73 | $1.73 | 75,391 |
| 2023-12-27 | $1.81 | $1.85 | $1.74 | $1.85 | $1.85 | 52,518 |
| 2023-12-26 | $1.85 | $1.90 | $1.72 | $1.79 | $1.79 | 51,667 |
| 2023-12-22 | $1.71 | $1.87 | $1.71 | $1.77 | $1.77 | 98,389 |
| 2023-12-21 | $1.74 | $1.77 | $1.66 | $1.73 | $1.73 | 45,634 |
| 2023-12-20 | $1.63 | $1.74 | $1.63 | $1.74 | $1.74 | 33,207 |
| 2023-12-19 | $1.68 | $1.68 | $1.58 | $1.58 | $1.58 | 20,628 |
| 2023-12-18 | $1.70 | $1.70 | $1.58 | $1.63 | $1.63 | 38,351 |
| 2023-12-15 | $1.63 | $1.72 | $1.55 | $1.68 | $1.68 | 35,871 |
| 2023-12-14 | $1.68 | $1.70 | $1.63 | $1.69 | $1.69 | 14,436 |
| 2023-12-13 | $1.55 | $1.65 | $1.55 | $1.62 | $1.62 | 34,857 |
| 2023-12-12 | $1.64 | $1.67 | $1.55 | $1.56 | $1.56 | 23,145 |
| 2023-12-11 | $1.75 | $1.76 | $1.66 | $1.67 | $1.67 | 10,500 |
| 2023-12-08 | $1.73 | $1.80 | $1.72 | $1.72 | $1.72 | 25,609 |
| 2023-12-07 | $1.85 | $1.93 | $1.78 | $1.79 | $1.79 | 61,916 |
| 2023-12-06 | $1.90 | $1.95 | $1.81 | $1.86 | $1.86 | 18,417 |
| 2023-12-05 | $1.55 | $1.94 | $1.55 | $1.91 | $1.91 | 50,453 |
| 2023-12-04 | $1.69 | $1.70 | $1.56 | $1.56 | $1.56 | 27,750 |
| 2023-12-01 | $1.45 | $1.69 | $1.44 | $1.69 | $1.69 | 34,729 |
| 2023-11-30 | $1.44 | $1.54 | $1.36 | $1.44 | $1.44 | 69,583 |
| 2023-11-29 | $1.44 | $1.44 | $1.36 | $1.36 | $1.36 | 19,526 |
| 2023-11-28 | $1.43 | $1.43 | $1.36 | $1.38 | $1.38 | 38,816 |
| 2023-11-27 | $1.48 | $1.53 | $1.41 | $1.44 | $1.44 | 65,399 |
| 2023-11-24 | $1.47 | $1.49 | $1.35 | $1.48 | $1.48 | 17,184 |
| 2023-11-22 | $1.41 | $1.49 | $1.40 | $1.43 | $1.43 | 48,029 |
| 2023-11-21 | $1.41 | $1.53 | $1.38 | $1.40 | $1.40 | 48,295 |
| 2023-11-20 | $1.50 | $1.63 | $1.34 | $1.45 | $1.45 | 195,807 |
| 2023-11-17 | $1.68 | $1.68 | $1.50 | $1.52 | $1.52 | 52,290 |
| 2023-11-16 | $1.62 | $1.68 | $1.50 | $1.55 | $1.55 | 107,263 |
| 2023-11-15 | $1.61 | $1.84 | $1.61 | $1.72 | $1.72 | 75,200 |
| 2023-11-14 | $1.54 | $1.68 | $1.50 | $1.61 | $1.61 | 149,857 |
| 2023-11-13 | $1.61 | $1.85 | $1.56 | $1.57 | $1.57 | 54,625 |
| 2023-11-10 | $1.53 | $1.69 | $1.53 | $1.65 | $1.65 | 34,507 |
| 2023-11-09 | $1.73 | $1.73 | $1.54 | $1.54 | $1.54 | 33,631 |
| 2023-11-08 | $1.76 | $1.80 | $1.60 | $1.60 | $1.60 | 47,579 |
| 2023-11-07 | $1.82 | $1.87 | $1.74 | $1.74 | $1.74 | 11,700 |
| 2023-11-06 | $1.78 | $1.89 | $1.75 | $1.84 | $1.84 | 23,745 |
| 2023-11-03 | $1.75 | $1.84 | $1.74 | $1.81 | $1.81 | 17,539 |
| 2023-11-02 | $1.89 | $1.98 | $1.64 | $1.77 | $1.77 | 42,654 |
| 2023-11-01 | $1.94 | $1.95 | $1.69 | $1.78 | $1.78 | 58,222 |
| 2023-10-31 | $2.07 | $2.20 | $1.87 | $1.93 | $1.93 | 66,005 |
| 2023-10-30 | $1.83 | $2.06 | $1.82 | $2.05 | $2.05 | 46,706 |
| 2023-10-27 | $2.18 | $2.18 | $1.84 | $1.84 | $1.84 | 52,454 |
| 2023-10-26 | $2.07 | $2.18 | $2.01 | $2.15 | $2.15 | 44,923 |
| 2023-10-25 | $2.00 | $2.30 | $2.00 | $2.04 | $2.04 | 167,025 |
| 2023-10-24 | $1.68 | $1.84 | $1.61 | $1.83 | $1.83 | 196,154 |
| 2023-10-23 | $1.72 | $1.91 | $1.59 | $1.70 | $1.70 | 51,285 |
| 2023-10-20 | $1.63 | $1.83 | $1.55 | $1.70 | $1.70 | 56,859 |
| 2023-10-19 | $1.80 | $1.96 | $1.46 | $1.61 | $1.61 | 152,919 |
| 2023-10-18 | $1.95 | $1.98 | $1.78 | $1.80 | $1.80 | 14,896 |
| 2023-10-17 | $1.96 | $2.00 | $1.93 | $1.95 | $1.95 | 8,319 |
| 2023-10-16 | $2.12 | $2.12 | $1.92 | $1.99 | $1.99 | 11,050 |
| 2023-10-13 | $2.05 | $2.09 | $1.93 | $1.98 | $1.98 | 48,875 |
| 2023-10-12 | $2.20 | $2.20 | $2.03 | $2.03 | $2.03 | 11,283 |
| 2023-10-11 | $2.11 | $2.19 | $2.05 | $2.05 | $2.05 | 6,133 |
| 2023-10-10 | $2.17 | $2.20 | $2.07 | $2.12 | $2.12 | 48,795 |
| 2023-10-09 | $2.17 | $2.25 | $2.03 | $2.13 | $2.13 | 15,902 |
| 2023-10-06 | $2.17 | $2.25 | $2.15 | $2.25 | $2.25 | 4,459 |
| 2023-10-05 | $2.05 | $2.30 | $2.03 | $2.14 | $2.14 | 20,578 |
| 2023-10-04 | $2.07 | $2.12 | $2.00 | $2.03 | $2.03 | 9,879 |
| 2023-10-03 | $2.11 | $2.17 | $2.00 | $2.09 | $2.09 | 40,853 |
| 2023-10-02 | $2.19 | $2.27 | $2.09 | $2.19 | $2.19 | 14,256 |
| 2023-09-29 | $2.24 | $2.24 | $2.14 | $2.18 | $2.18 | 5,530 |
| 2023-09-28 | $2.30 | $2.30 | $2.10 | $2.13 | $2.13 | 7,227 |
| 2023-09-27 | $2.19 | $2.21 | $2.04 | $2.18 | $2.18 | 28,684 |
| 2023-09-26 | $2.13 | $2.20 | $2.08 | $2.08 | $2.08 | 27,942 |
| 2023-09-25 | $2.09 | $2.23 | $2.09 | $2.17 | $2.17 | 9,821 |
| 2023-09-22 | $2.10 | $2.26 | $2.10 | $2.15 | $2.15 | 54,576 |
| 2023-09-21 | $2.18 | $2.22 | $2.10 | $2.10 | $2.10 | 41,880 |
| 2023-09-20 | $2.28 | $2.29 | $2.17 | $2.24 | $2.24 | 48,209 |
| 2023-09-19 | $2.36 | $2.36 | $2.26 | $2.31 | $2.31 | 39,770 |
| 2023-09-18 | $2.24 | $2.34 | $2.24 | $2.34 | $2.34 | 30,920 |
| 2023-09-15 | $2.33 | $2.35 | $2.20 | $2.20 | $2.20 | 32,155 |
| 2023-09-14 | $2.51 | $2.51 | $2.33 | $2.33 | $2.33 | 53,056 |
| 2023-09-13 | $2.66 | $2.66 | $2.43 | $2.56 | $2.56 | 29,987 |
| 2023-09-12 | $2.63 | $2.76 | $2.55 | $2.57 | $2.57 | 115,329 |
| 2023-09-11 | $2.45 | $2.75 | $2.25 | $2.55 | $2.55 | 194,481 |
| 2023-09-08 | $2.22 | $2.22 | $2.06 | $2.17 | $2.17 | 38,382 |
| 2023-09-07 | $2.25 | $2.37 | $2.14 | $2.24 | $2.24 | 90,508 |
| 2023-09-06 | $2.40 | $2.41 | $2.22 | $2.27 | $2.27 | 42,488 |
| 2023-09-05 | $2.65 | $2.66 | $2.34 | $2.42 | $2.42 | 47,305 |
| 2023-09-01 | $2.70 | $2.74 | $2.52 | $2.59 | $2.59 | 20,359 |
| 2023-08-31 | $2.53 | $2.74 | $2.53 | $2.64 | $2.64 | 39,245 |
| 2023-08-30 | $2.37 | $2.58 | $2.37 | $2.52 | $2.52 | 27,182 |
| 2023-08-29 | $2.33 | $2.46 | $2.30 | $2.39 | $2.39 | 58,477 |
| 2023-08-28 | $2.62 | $2.76 | $2.28 | $2.33 | $2.33 | 46,249 |
| 2023-08-25 | $2.18 | $2.68 | $2.13 | $2.62 | $2.62 | 82,564 |
| 2023-08-24 | $2.33 | $2.33 | $2.18 | $2.19 | $2.19 | 46,394 |
| 2023-08-23 | $2.42 | $2.44 | $2.25 | $2.35 | $2.35 | 41,439 |
| 2023-08-22 | $2.76 | $2.82 | $2.30 | $2.45 | $2.45 | 122,001 |
| 2023-08-21 | $2.75 | $2.95 | $2.65 | $2.69 | $2.69 | 94,902 |
| 2023-08-18 | $2.58 | $2.64 | $2.47 | $2.63 | $2.63 | 57,525 |
| 2023-08-17 | $2.48 | $2.65 | $2.42 | $2.54 | $2.54 | 56,823 |
| 2023-08-16 | $2.33 | $2.48 | $2.29 | $2.48 | $2.48 | 10,824 |
| 2023-08-15 | $2.38 | $2.62 | $2.29 | $2.30 | $2.30 | 19,957 |
| 2023-08-14 | $2.41 | $2.49 | $2.38 | $2.40 | $2.40 | 22,508 |
| 2023-08-11 | $2.40 | $2.56 | $2.40 | $2.50 | $2.50 | 16,918 |
| 2023-08-10 | $2.59 | $2.59 | $2.42 | $2.46 | $2.46 | 39,274 |
| 2023-08-09 | $2.79 | $2.79 | $2.52 | $2.56 | $2.56 | 40,201 |
| 2023-08-08 | $2.85 | $2.85 | $2.75 | $2.80 | $2.80 | 53,887 |
| 2023-08-07 | $2.87 | $3.00 | $2.80 | $2.82 | $2.82 | 20,246 |
| 2023-08-04 | $2.90 | $2.99 | $2.90 | $2.96 | $2.96 | 31,511 |
| 2023-08-03 | $2.99 | $3.02 | $2.91 | $2.92 | $2.92 | 37,243 |
| 2023-08-02 | $2.96 | $3.04 | $2.95 | $2.98 | $2.98 | 60,177 |
| 2023-08-01 | $2.98 | $3.13 | $2.93 | $3.05 | $3.05 | 77,377 |
| 2023-07-31 | $3.06 | $3.14 | $2.93 | $3.01 | $3.01 | 54,618 |
| 2023-07-28 | $3.38 | $3.38 | $3.05 | $3.11 | $3.11 | 49,589 |
| 2023-07-27 | $3.27 | $3.50 | $3.15 | $3.15 | $3.15 | 50,432 |
| 2023-07-26 | $3.51 | $3.62 | $3.25 | $3.30 | $3.30 | 66,881 |
| 2023-07-25 | $3.64 | $3.69 | $3.51 | $3.59 | $3.59 | 23,819 |
| 2023-07-24 | $3.91 | $3.92 | $3.50 | $3.57 | $3.57 | 73,020 |
| 2023-07-21 | $3.53 | $4.12 | $3.51 | $3.80 | $3.80 | 217,196 |
| 2023-07-20 | $3.91 | $4.15 | $3.50 | $3.57 | $3.57 | 89,097 |
| 2023-07-19 | $4.35 | $4.38 | $3.91 | $3.91 | $3.91 | 243,514 |
| 2023-07-18 | $4.15 | $4.48 | $4.01 | $4.16 | $4.16 | 203,942 |
| 2023-07-17 | $3.96 | $4.16 | $3.91 | $4.01 | $4.01 | 79,187 |
| 2023-07-14 | $4.40 | $4.47 | $4.00 | $4.04 | $4.04 | 75,315 |
| 2023-07-13 | $4.44 | $4.45 | $4.11 | $4.23 | $4.23 | 157,042 |
| 2023-07-12 | $3.82 | $4.58 | $3.81 | $4.18 | $4.18 | 209,527 |
| 2023-07-11 | $3.84 | $4.02 | $3.40 | $3.68 | $3.68 | 117,497 |
| 2023-07-10 | $3.90 | $4.14 | $3.80 | $3.84 | $3.84 | 64,437 |
| 2023-07-07 | $4.10 | $4.15 | $3.88 | $3.88 | $3.88 | 52,098 |
| 2023-07-06 | $3.93 | $4.30 | $3.77 | $4.09 | $4.09 | 312,065 |
| 2023-07-05 | $3.37 | $3.94 | $3.18 | $3.87 | $3.87 | 404,969 |
| 2023-07-03 | $2.94 | $3.11 | $2.93 | $3.11 | $3.11 | 8,807 |
| 2023-06-30 | $3.00 | $3.04 | $2.96 | $3.01 | $3.01 | 19,201 |
| 2023-06-29 | $2.82 | $3.07 | $2.82 | $3.07 | $3.07 | 21,160 |
| 2023-06-28 | $2.84 | $2.97 | $2.76 | $2.97 | $2.97 | 31,692 |
| 2023-06-27 | $2.88 | $2.99 | $2.85 | $2.91 | $2.91 | 10,287 |
| 2023-06-26 | $2.89 | $2.99 | $2.87 | $2.92 | $2.92 | 15,216 |
| 2023-06-23 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 30,967 |
| 2023-06-22 | $2.81 | $3.03 | $2.73 | $2.90 | $2.90 | 67,047 |
| 2023-06-21 | $2.83 | $2.89 | $2.78 | $2.85 | $2.85 | 42,171 |
| 2023-06-20 | $2.85 | $2.95 | $2.76 | $2.82 | $2.82 | 52,970 |
| 2023-06-16 | $3.00 | $3.09 | $2.71 | $2.75 | $2.75 | 115,196 |
| 2023-06-15 | $3.16 | $3.25 | $2.83 | $2.94 | $2.94 | 68,179 |
| 2023-06-14 | $2.99 | $3.26 | $2.99 | $3.24 | $3.24 | 43,720 |
| 2023-06-13 | $3.50 | $3.65 | $2.99 | $3.11 | $3.11 | 190,144 |
| 2023-06-12 | $3.58 | $3.65 | $3.50 | $3.50 | $3.50 | 18,512 |
| 2023-06-09 | $3.52 | $3.74 | $3.50 | $3.58 | $3.58 | 17,601 |
| 2023-06-08 | $3.61 | $3.69 | $3.41 | $3.57 | $3.57 | 62,087 |
| 2023-06-07 | $3.88 | $3.91 | $3.71 | $3.71 | $3.71 | 11,738 |
| 2023-06-06 | $4.00 | $4.02 | $3.87 | $3.87 | $3.87 | 33,344 |
| 2023-06-05 | $3.89 | $4.18 | $3.89 | $3.92 | $3.92 | 44,159 |
| 2023-06-02 | $3.77 | $3.99 | $3.72 | $3.99 | $3.99 | 16,285 |
| 2023-06-01 | $3.72 | $3.85 | $3.60 | $3.74 | $3.74 | 23,113 |
| 2023-05-31 | $3.96 | $3.96 | $3.60 | $3.78 | $3.78 | 21,899 |
| 2023-05-30 | $3.82 | $4.06 | $3.82 | $3.98 | $3.98 | 11,818 |
| 2023-05-26 | $4.01 | $4.09 | $3.75 | $3.77 | $3.77 | 21,821 |
| 2023-05-25 | $4.20 | $4.20 | $4.00 | $4.06 | $4.06 | 24,595 |
| 2023-05-24 | $4.19 | $4.34 | $3.93 | $3.94 | $3.94 | 30,230 |
| 2023-05-23 | $4.51 | $4.51 | $4.12 | $4.25 | $4.25 | 61,535 |
| 2023-05-22 | $4.33 | $4.69 | $4.32 | $4.60 | $4.60 | 16,444 |
| 2023-05-19 | $4.27 | $4.42 | $4.17 | $4.35 | $4.35 | 12,573 |
| 2023-05-18 | $4.15 | $4.34 | $3.90 | $4.23 | $4.23 | 54,515 |
| 2023-05-17 | $3.94 | $4.30 | $3.94 | $4.21 | $4.21 | 66,643 |
| 2023-05-16 | $4.06 | $4.26 | $4.01 | $4.01 | $4.01 | 61,472 |
| 2023-05-15 | $4.20 | $4.39 | $4.10 | $4.16 | $4.16 | 13,882 |
| 2023-05-12 | $4.31 | $4.42 | $4.16 | $4.20 | $4.20 | 31,326 |
| 2023-05-11 | $4.15 | $4.35 | $4.13 | $4.35 | $4.35 | 21,892 |
| 2023-05-10 | $4.19 | $4.29 | $4.01 | $4.29 | $4.29 | 19,132 |
| 2023-05-09 | $4.17 | $4.26 | $4.02 | $4.11 | $4.11 | 37,105 |
| 2023-05-08 | $4.14 | $4.37 | $4.14 | $4.28 | $4.28 | 11,420 |
| 2023-05-05 | $4.25 | $4.31 | $4.11 | $4.13 | $4.13 | 26,543 |
| 2023-05-04 | $4.40 | $4.40 | $4.10 | $4.15 | $4.15 | 30,358 |
| 2023-05-03 | $4.39 | $4.39 | $4.12 | $4.20 | $4.20 | 25,554 |
| 2023-05-02 | $4.57 | $4.57 | $4.14 | $4.22 | $4.22 | 30,120 |
| 2023-05-01 | $4.58 | $4.66 | $4.53 | $4.63 | $4.63 | 4,185 |
| 2023-04-28 | $4.36 | $4.72 | $4.27 | $4.57 | $4.57 | 18,702 |
| 2023-04-27 | $4.15 | $4.38 | $4.15 | $4.27 | $4.27 | 30,033 |
| 2023-04-26 | $4.09 | $4.29 | $4.06 | $4.13 | $4.13 | 39,376 |
| 2023-04-25 | $4.16 | $4.43 | $4.09 | $4.19 | $4.19 | 55,687 |
| 2023-04-24 | $4.59 | $4.64 | $4.11 | $4.16 | $4.16 | 53,855 |
| 2023-04-21 | $4.49 | $4.58 | $4.36 | $4.46 | $4.46 | 44,891 |
| 2023-04-20 | $4.40 | $4.75 | $4.40 | $4.48 | $4.48 | 50,642 |
| 2023-04-19 | $4.67 | $4.86 | $4.40 | $4.40 | $4.40 | 122,874 |
| 2023-04-18 | $5.30 | $5.49 | $4.72 | $4.77 | $4.77 | 91,728 |
| 2023-04-17 | $5.94 | $5.96 | $5.25 | $5.32 | $5.32 | 54,363 |
| 2023-04-14 | $5.88 | $6.20 | $5.60 | $6.08 | $6.08 | 63,550 |
| 2023-04-13 | $6.66 | $6.66 | $5.90 | $5.90 | $5.90 | 100,245 |
| 2023-04-12 | $6.34 | $6.99 | $6.13 | $6.32 | $6.32 | 91,761 |
| 2023-04-11 | $7.64 | $7.73 | $5.68 | $6.22 | $6.22 | 218,510 |
| 2023-04-10 | $1.70 | $1.99 | $1.50 | $1.75 | $7.00 | 153,579 |
| 2023-04-06 | $1.35 | $1.53 | $1.29 | $1.45 | $5.80 | 146,248 |
| 2023-04-05 | $1.28 | $1.35 | $1.27 | $1.35 | $5.40 | 7,098 |
| 2023-04-04 | $1.29 | $1.35 | $1.29 | $1.30 | $5.20 | 13,985 |
| 2023-04-03 | $1.33 | $1.36 | $1.32 | $1.32 | $5.28 | 4,103 |
| 2023-03-31 | $1.40 | $1.43 | $1.30 | $1.35 | $1.35 | 79,717 |
| 2023-03-30 | $1.29 | $1.47 | $1.25 | $1.40 | $1.40 | 94,530 |
| 2023-03-29 | $1.41 | $1.46 | $1.35 | $1.40 | $1.40 | 56,254 |
| 2023-03-28 | $1.48 | $1.48 | $1.44 | $1.48 | $1.48 | 25,585 |
| 2023-03-27 | $1.34 | $1.51 | $1.34 | $1.47 | $1.47 | 57,381 |
| 2023-03-24 | $1.37 | $1.40 | $1.34 | $1.36 | $1.36 | 23,277 |
| 2023-03-23 | $1.40 | $1.44 | $1.30 | $1.37 | $1.37 | 47,836 |
| 2023-03-22 | $1.45 | $1.46 | $1.30 | $1.34 | $1.34 | 71,343 |
| 2023-03-21 | $1.52 | $1.57 | $1.43 | $1.45 | $1.45 | 121,515 |
| 2023-03-20 | $1.29 | $1.47 | $1.29 | $1.42 | $1.42 | 75,064 |
| 2023-03-17 | $1.32 | $1.45 | $1.30 | $1.30 | $1.30 | 56,185 |
| 2023-03-16 | $1.39 | $1.43 | $1.34 | $1.35 | $1.35 | 91,340 |
| 2023-03-15 | $1.41 | $1.47 | $1.26 | $1.36 | $1.36 | 159,076 |
| 2023-03-14 | $1.43 | $1.49 | $1.39 | $1.41 | $1.41 | 83,852 |
| 2023-03-13 | $1.50 | $1.50 | $1.30 | $1.38 | $1.38 | 196,499 |
| 2023-03-10 | $1.78 | $1.80 | $1.46 | $1.49 | $1.49 | 146,867 |
| 2023-03-09 | $1.98 | $2.13 | $1.70 | $1.75 | $1.75 | 141,032 |
| 2023-03-08 | $2.18 | $2.24 | $1.96 | $2.07 | $2.07 | 96,909 |
| 2023-03-07 | $2.20 | $2.29 | $2.01 | $2.10 | $2.10 | 127,174 |
| 2023-03-06 | $2.00 | $2.39 | $1.99 | $2.21 | $2.21 | 252,765 |
| 2023-03-03 | $1.83 | $2.00 | $1.67 | $1.99 | $1.99 | 204,613 |
| 2023-03-02 | $1.79 | $1.84 | $1.72 | $1.72 | $1.72 | 74,418 |
| 2023-03-01 | $1.62 | $1.79 | $1.62 | $1.78 | $1.78 | 191,147 |
| 2023-02-28 | $1.64 | $1.73 | $1.62 | $1.72 | $1.72 | 54,868 |
| 2023-02-27 | $1.62 | $1.68 | $1.56 | $1.68 | $1.68 | 110,004 |
| 2023-02-24 | $1.63 | $1.70 | $1.52 | $1.55 | $1.55 | 172,783 |
| 2023-02-23 | $1.39 | $1.55 | $1.35 | $1.49 | $1.49 | 281,514 |
| 2023-02-22 | $1.37 | $1.47 | $1.32 | $1.38 | $1.38 | 43,772 |
| 2023-02-21 | $1.38 | $1.47 | $1.32 | $1.41 | $1.41 | 38,757 |
| 2023-02-17 | $1.34 | $1.49 | $1.34 | $1.41 | $1.41 | 81,708 |
| 2023-02-16 | $1.37 | $1.50 | $1.31 | $1.40 | $1.40 | 113,268 |
| 2023-02-15 | $1.45 | $1.50 | $1.35 | $1.36 | $1.36 | 106,796 |
| 2023-02-14 | $1.46 | $1.51 | $1.40 | $1.47 | $1.47 | 72,211 |
| 2023-02-13 | $1.62 | $1.62 | $1.44 | $1.48 | $1.48 | 86,063 |
| 2023-02-10 | $1.60 | $1.64 | $1.51 | $1.56 | $1.56 | 70,784 |
| 2023-02-09 | $1.47 | $1.74 | $1.47 | $1.62 | $1.62 | 283,326 |
| 2023-02-08 | $1.57 | $1.65 | $1.41 | $1.46 | $1.46 | 193,390 |
| 2023-02-07 | $1.90 | $1.92 | $1.50 | $1.63 | $1.63 | 214,805 |
| 2023-02-06 | $1.70 | $1.95 | $1.70 | $1.80 | $1.80 | 451,620 |
| 2023-02-03 | $1.43 | $1.74 | $1.42 | $1.69 | $1.69 | 573,558 |
| 2023-02-02 | $1.37 | $1.52 | $1.30 | $1.44 | $1.44 | 547,613 |
| 2023-02-01 | $1.19 | $1.73 | $1.19 | $1.50 | $1.50 | 4,470,679 |
| 2023-01-31 | $1.10 | $1.39 | $1.10 | $1.20 | $1.20 | 429,114 |
| 2023-01-30 | $1.30 | $1.30 | $1.07 | $1.10 | $1.10 | 90,674 |
| 2023-01-27 | $1.26 | $1.37 | $1.25 | $1.29 | $1.29 | 37,123 |
| 2023-01-26 | $1.25 | $1.41 | $1.18 | $1.29 | $1.29 | 111,662 |
| 2023-01-25 | $1.21 | $1.25 | $1.17 | $1.21 | $1.21 | 29,417 |
| 2023-01-24 | $1.22 | $1.24 | $1.16 | $1.18 | $1.18 | 28,777 |
| 2023-01-23 | $1.18 | $1.25 | $1.17 | $1.20 | $1.20 | 40,279 |
| 2023-01-20 | $1.20 | $1.21 | $1.12 | $1.16 | $1.16 | 47,737 |
| 2023-01-19 | $1.15 | $1.18 | $1.11 | $1.15 | $1.15 | 47,420 |
| 2023-01-18 | $1.29 | $1.29 | $1.21 | $1.24 | $1.24 | 33,193 |
| 2023-01-17 | $1.29 | $1.31 | $1.07 | $1.29 | $1.29 | 175,111 |
| 2023-01-13 | $1.24 | $1.37 | $1.24 | $1.30 | $1.30 | 90,004 |
| 2023-01-12 | $1.39 | $1.46 | $1.24 | $1.31 | $1.31 | 114,437 |
| 2023-01-11 | $1.21 | $1.39 | $1.21 | $1.36 | $1.36 | 120,211 |
| 2023-01-10 | $1.07 | $1.19 | $1.06 | $1.18 | $1.18 | 47,974 |
| 2023-01-09 | $1.07 | $1.10 | $1.03 | $1.10 | $1.10 | 89,348 |
| 2023-01-06 | $1.07 | $1.10 | $1.03 | $1.08 | $1.08 | 56,610 |
| 2023-01-05 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 51,909 |
| 2023-01-04 | $0.96 | $1.05 | $0.93 | $1.01 | $1.01 | 154,935 |
| 2023-01-03 | $0.96 | $0.98 | $0.91 | $0.94 | $0.94 | 66,877 |
| 2022-12-30 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 123,418 |
| 2022-12-29 | $1.02 | $1.08 | $1.00 | $1.04 | $1.04 | 53,668 |
| 2022-12-28 | $0.93 | $1.08 | $0.93 | $1.04 | $1.04 | 72,443 |
| 2022-12-27 | $1.04 | $1.15 | $0.92 | $0.95 | $0.95 | 174,852 |
| 2022-12-23 | $1.15 | $1.20 | $1.09 | $1.10 | $1.10 | 89,989 |
| 2022-12-22 | $1.23 | $1.25 | $1.08 | $1.13 | $1.13 | 194,508 |
| 2022-12-21 | $1.10 | $1.30 | $1.10 | $1.20 | $1.20 | 272,980 |
| 2022-12-20 | $1.35 | $1.36 | $1.03 | $1.15 | $1.15 | 420,876 |
| 2022-12-19 | $1.52 | $1.60 | $1.28 | $1.35 | $1.35 | 283,781 |
| 2022-12-16 | $1.45 | $1.77 | $1.30 | $1.59 | $1.59 | 577,642 |
| 2022-12-15 | $1.24 | $1.64 | $1.22 | $1.46 | $1.46 | 1,045,310 |
| 2022-12-14 | $0.98 | $1.52 | $0.92 | $1.20 | $1.20 | 1,602,034 |
| 2022-12-13 | $0.98 | $1.00 | $0.85 | $1.00 | $1.00 | 1,151,100 |
| 2022-12-12 | $0.54 | $1.24 | $0.52 | $1.06 | $1.06 | 3,638,131 |
| 2022-12-09 | $0.61 | $0.62 | $0.51 | $0.53 | $0.53 | 27,848 |
| 2022-12-08 | $0.53 | $0.61 | $0.51 | $0.59 | $0.59 | 94,793 |
| 2022-12-07 | $0.54 | $0.58 | $0.52 | $0.56 | $0.56 | 29,639 |
| 2022-12-06 | $0.55 | $0.59 | $0.52 | $0.53 | $0.53 | 45,974 |
| 2022-12-05 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 17,345 |
| 2022-12-02 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 33,641 |
| 2022-12-01 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 10,584 |
| 2022-11-30 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 45,320 |
| 2022-11-29 | $0.59 | $0.63 | $0.58 | $0.59 | $0.59 | 37,249 |
| 2022-11-28 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 35,511 |
| 2022-11-25 | $0.62 | $0.65 | $0.57 | $0.63 | $0.63 | 21,419 |
| 2022-11-23 | $0.62 | $0.65 | $0.57 | $0.60 | $0.60 | 24,436 |
| 2022-11-22 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 26,296 |
| 2022-11-21 | $0.66 | $0.69 | $0.61 | $0.65 | $0.65 | 171,487 |
| 2022-11-18 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 3,504 |
| 2022-11-17 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 2,654 |
| 2022-11-16 | $0.61 | $0.70 | $0.61 | $0.66 | $0.66 | 69,205 |
| 2022-11-15 | $0.64 | $0.66 | $0.61 | $0.65 | $0.65 | 62,546 |
| 2022-11-14 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 66,223 |
| 2022-11-11 | $0.62 | $0.69 | $0.60 | $0.60 | $0.60 | 44,531 |
| 2022-11-10 | $0.69 | $0.69 | $0.59 | $0.62 | $0.62 | 12,545 |
| 2022-11-09 | $0.72 | $0.72 | $0.60 | $0.64 | $0.64 | 35,277 |
| 2022-11-08 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 7,202 |
| 2022-11-07 | $0.70 | $0.72 | $0.67 | $0.72 | $0.72 | 20,442 |
| 2022-11-04 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 31,745 |
| 2022-11-03 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 40,767 |
| 2022-11-02 | $0.71 | $0.71 | $0.65 | $0.71 | $0.71 | 37,621 |
| 2022-11-01 | $0.64 | $0.72 | $0.64 | $0.70 | $0.70 | 37,736 |
| 2022-10-31 | $0.71 | $0.72 | $0.61 | $0.65 | $0.65 | 63,101 |
| 2022-10-28 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 19,445 |
| 2022-10-27 | $0.73 | $0.74 | $0.68 | $0.70 | $0.70 | 55,287 |
| 2022-10-26 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 49,499 |
| 2022-10-25 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 32,281 |
| 2022-10-24 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 10,992 |
| 2022-10-21 | $0.67 | $0.74 | $0.67 | $0.71 | $0.71 | 23,408 |
| 2022-10-20 | $0.72 | $0.75 | $0.69 | $0.74 | $0.74 | 31,077 |
| 2022-10-19 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 17,156 |
| 2022-10-18 | $0.71 | $0.73 | $0.67 | $0.73 | $0.73 | 17,204 |
| 2022-10-17 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 64,915 |
| 2022-10-14 | $0.72 | $0.76 | $0.68 | $0.73 | $0.73 | 43,160 |
| 2022-10-13 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 55,976 |
| 2022-10-12 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 27,946 |
| 2022-10-11 | $0.86 | $0.88 | $0.72 | $0.78 | $0.78 | 84,245 |
| 2022-10-10 | $0.80 | $0.90 | $0.70 | $0.87 | $0.87 | 81,619 |
| 2022-10-07 | $0.74 | $0.76 | $0.70 | $0.76 | $0.76 | 35,452 |
| 2022-10-06 | $0.75 | $0.79 | $0.71 | $0.75 | $0.75 | 131,526 |
| 2022-10-05 | $0.73 | $0.80 | $0.68 | $0.71 | $0.71 | 25,295 |
| 2022-10-04 | $0.74 | $0.80 | $0.69 | $0.76 | $0.76 | 84,141 |
| 2022-10-03 | $0.58 | $0.73 | $0.56 | $0.73 | $0.73 | 76,036 |
| 2022-09-30 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 20,747 |
| 2022-09-29 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 12,766 |
| 2022-09-28 | $0.56 | $0.61 | $0.55 | $0.55 | $0.55 | 78,849 |
| 2022-09-27 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 2,405 |
| 2022-09-26 | $0.55 | $0.59 | $0.51 | $0.54 | $0.54 | 61,045 |
| 2022-09-23 | $0.62 | $0.62 | $0.53 | $0.55 | $0.55 | 30,004 |
| 2022-09-22 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 22,694 |
| 2022-09-21 | $0.59 | $0.66 | $0.58 | $0.59 | $0.59 | 82,297 |
| 2022-09-20 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 10,393 |
| 2022-09-19 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 14,524 |
| 2022-09-16 | $0.64 | $0.64 | $0.55 | $0.57 | $0.57 | 39,835 |
| 2022-09-15 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 15,548 |
| 2022-09-14 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 15,863 |
| 2022-09-13 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 18,286 |
| 2022-09-12 | $0.62 | $0.67 | $0.62 | $0.62 | $0.62 | 60,277 |
| 2022-09-09 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 74,841 |
| 2022-09-08 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 58,299 |
| 2022-09-07 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 32,172 |
| 2022-09-06 | $0.72 | $0.77 | $0.58 | $0.63 | $0.63 | 116,100 |
| 2022-09-02 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 15,227 |
| 2022-09-01 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 30,143 |
| 2022-08-31 | $0.74 | $0.77 | $0.70 | $0.72 | $0.72 | 17,963 |
| 2022-08-30 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 43,920 |
| 2022-08-29 | $0.79 | $0.79 | $0.71 | $0.76 | $0.76 | 12,173 |
| 2022-08-26 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 16,432 |
| 2022-08-25 | $0.82 | $0.82 | $0.74 | $0.78 | $0.78 | 15,152 |
| 2022-08-24 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 36,125 |
| 2022-08-23 | $0.72 | $0.81 | $0.71 | $0.72 | $0.72 | 36,932 |
| 2022-08-22 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 88,146 |
| 2022-08-19 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 39,711 |
| 2022-08-18 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 53,961 |
| 2022-08-17 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 66,024 |
| 2022-08-16 | $0.88 | $0.92 | $0.85 | $0.85 | $0.85 | 54,640 |
| 2022-08-15 | $0.91 | $0.94 | $0.85 | $0.86 | $0.86 | 23,063 |
| 2022-08-12 | $0.95 | $0.96 | $0.89 | $0.92 | $0.92 | 19,550 |
| 2022-08-11 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 37,291 |
| 2022-08-10 | $0.89 | $0.93 | $0.85 | $0.88 | $0.88 | 26,755 |
| 2022-08-09 | $0.89 | $0.94 | $0.86 | $0.89 | $0.89 | 15,409 |
| 2022-08-08 | $0.97 | $0.97 | $0.86 | $0.93 | $0.93 | 16,016 |
| 2022-08-05 | $1.05 | $1.05 | $0.93 | $0.93 | $0.93 | 80,452 |
| 2022-08-04 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 12,255 |
| 2022-08-03 | $1.03 | $1.09 | $1.00 | $1.02 | $1.02 | 8,589 |
| 2022-08-02 | $1.08 | $1.09 | $0.91 | $1.02 | $1.02 | 25,425 |
| 2022-08-01 | $1.09 | $1.11 | $0.98 | $1.09 | $1.09 | 16,429 |
| 2022-07-29 | $0.96 | $1.08 | $0.95 | $1.06 | $1.06 | 37,288 |
| 2022-07-28 | $1.07 | $1.09 | $0.88 | $0.98 | $0.98 | 66,046 |
| 2022-07-27 | $1.06 | $1.13 | $1.00 | $1.11 | $1.11 | 16,478 |
| 2022-07-26 | $1.14 | $1.16 | $1.00 | $1.09 | $1.09 | 64,630 |
| 2022-07-25 | $1.38 | $1.38 | $1.08 | $1.13 | $1.13 | 115,245 |
| 2022-07-22 | $1.17 | $1.39 | $1.09 | $1.15 | $1.15 | 238,866 |
| 2022-07-21 | $1.06 | $1.15 | $1.04 | $1.15 | $1.15 | 74,522 |
| 2022-07-20 | $1.10 | $1.12 | $1.05 | $1.08 | $1.08 | 42,640 |
| 2022-07-19 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 51,528 |
| 2022-07-18 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 24,484 |
| 2022-07-15 | $1.08 | $1.08 | $0.98 | $1.01 | $1.01 | 52,658 |
| 2022-07-14 | $1.00 | $1.15 | $0.98 | $1.08 | $1.08 | 79,985 |
| 2022-07-13 | $1.04 | $1.07 | $1.00 | $1.03 | $1.03 | 19,459 |
| 2022-07-12 | $1.10 | $1.10 | $0.97 | $1.03 | $1.03 | 23,164 |
| 2022-07-11 | $1.09 | $1.10 | $1.04 | $1.06 | $1.06 | 40,746 |
| 2022-07-08 | $1.10 | $1.12 | $1.00 | $1.10 | $1.10 | 22,491 |
| 2022-07-07 | $1.11 | $1.16 | $1.03 | $1.08 | $1.08 | 70,126 |
| 2022-07-06 | $0.87 | $1.22 | $0.87 | $1.09 | $1.09 | 285,618 |
| 2022-07-05 | $0.94 | $0.94 | $0.80 | $0.90 | $0.90 | 19,751 |
| 2022-07-01 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 8,488 |
| 2022-06-30 | $0.84 | $0.84 | $0.73 | $0.80 | $0.80 | 14,434 |
| 2022-06-29 | $0.84 | $0.85 | $0.75 | $0.82 | $0.82 | 4,712 |
| 2022-06-28 | $0.77 | $0.88 | $0.75 | $0.85 | $0.85 | 31,309 |
| 2022-06-27 | $0.82 | $0.82 | $0.75 | $0.77 | $0.77 | 9,784 |
| 2022-06-24 | $0.84 | $0.86 | $0.76 | $0.79 | $0.79 | 31,567 |
| 2022-06-23 | $0.82 | $0.83 | $0.73 | $0.76 | $0.76 | 60,540 |
| 2022-06-22 | $0.75 | $0.88 | $0.75 | $0.83 | $0.83 | 26,369 |
| 2022-06-21 | $0.78 | $0.85 | $0.78 | $0.84 | $0.84 | 17,161 |
| 2022-06-17 | $0.84 | $0.88 | $0.81 | $0.83 | $0.83 | 9,610 |
| 2022-06-16 | $0.83 | $0.90 | $0.80 | $0.80 | $0.80 | 17,040 |
| 2022-06-15 | $0.87 | $0.90 | $0.82 | $0.86 | $0.86 | 19,958 |
| 2022-06-14 | $0.86 | $0.90 | $0.81 | $0.84 | $0.84 | 12,898 |
| 2022-06-13 | $0.89 | $0.97 | $0.83 | $0.87 | $0.87 | 44,350 |
| 2022-06-10 | $0.89 | $1.02 | $0.81 | $0.94 | $0.94 | 82,634 |
| 2022-06-09 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 57,186 |
| 2022-06-08 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 26,470 |
| 2022-06-07 | $0.93 | $1.00 | $0.93 | $0.93 | $0.93 | 31,193 |
| 2022-06-06 | $0.99 | $1.03 | $0.95 | $0.95 | $0.95 | 45,288 |
| 2022-06-03 | $0.94 | $1.05 | $0.92 | $0.97 | $0.97 | 27,215 |
| 2022-06-02 | $0.99 | $0.99 | $0.91 | $0.95 | $0.95 | 26,084 |
| 2022-06-01 | $1.00 | $1.04 | $0.95 | $0.95 | $0.95 | 23,611 |
| 2022-05-31 | $0.93 | $1.00 | $0.93 | $0.96 | $0.96 | 15,107 |
| 2022-05-27 | $0.91 | $0.97 | $0.85 | $0.92 | $0.92 | 10,890 |
| 2022-05-26 | $0.93 | $1.00 | $0.79 | $0.92 | $0.92 | 71,377 |
| 2022-05-25 | $0.91 | $0.94 | $0.86 | $0.91 | $0.91 | 19,043 |
| 2022-05-24 | $0.96 | $0.98 | $0.85 | $0.88 | $0.88 | 22,297 |
| 2022-05-23 | $0.90 | $0.94 | $0.86 | $0.94 | $0.94 | 59,295 |
| 2022-05-20 | $0.85 | $0.90 | $0.83 | $0.86 | $0.86 | 6,311 |
| 2022-05-19 | $0.88 | $0.93 | $0.88 | $0.88 | $0.88 | 39,270 |
| 2022-05-18 | $0.82 | $0.99 | $0.82 | $0.88 | $0.88 | 45,988 |
| 2022-05-17 | $0.93 | $0.93 | $0.80 | $0.88 | $0.88 | 28,578 |
| 2022-05-16 | $0.86 | $1.00 | $0.86 | $0.89 | $0.89 | 63,182 |
| 2022-05-13 | $0.90 | $0.95 | $0.83 | $0.86 | $0.86 | 102,048 |
| 2022-05-12 | $0.80 | $1.05 | $0.78 | $0.90 | $0.90 | 55,110 |
| 2022-05-11 | $0.91 | $0.94 | $0.88 | $0.88 | $0.88 | 23,236 |
| 2022-05-10 | $1.02 | $1.18 | $0.91 | $0.94 | $0.94 | 117,774 |
| 2022-05-09 | $1.13 | $1.13 | $0.93 | $1.02 | $1.02 | 79,961 |
| 2022-05-06 | $1.25 | $1.25 | $1.10 | $1.13 | $1.13 | 32,734 |
| 2022-05-05 | $1.33 | $1.33 | $1.20 | $1.22 | $1.22 | 29,047 |
| 2022-05-04 | $1.28 | $1.32 | $1.26 | $1.31 | $1.31 | 15,133 |
| 2022-05-03 | $1.36 | $1.38 | $1.27 | $1.30 | $1.30 | 12,746 |
| 2022-05-02 | $1.32 | $1.39 | $1.25 | $1.31 | $1.31 | 39,486 |
| 2022-04-29 | $1.24 | $1.35 | $1.20 | $1.35 | $1.35 | 69,102 |
| 2022-04-28 | $1.16 | $1.19 | $1.10 | $1.17 | $1.17 | 35,325 |
| 2022-04-27 | $1.08 | $1.13 | $1.08 | $1.08 | $1.08 | 53,608 |
| 2022-04-26 | $1.18 | $1.21 | $1.13 | $1.14 | $1.14 | 61,193 |
| 2022-04-25 | $1.31 | $1.31 | $1.15 | $1.15 | $1.15 | 68,776 |
| 2022-04-22 | $1.27 | $1.35 | $1.25 | $1.26 | $1.26 | 86,801 |
| 2022-04-21 | $1.40 | $1.47 | $1.27 | $1.28 | $1.28 | 50,530 |
| 2022-04-20 | $1.53 | $1.53 | $1.35 | $1.37 | $1.37 | 150,387 |
| 2022-04-19 | $1.55 | $1.59 | $1.51 | $1.53 | $1.53 | 69,771 |
| 2022-04-18 | $1.75 | $1.85 | $1.50 | $1.50 | $1.50 | 138,969 |
| 2022-04-14 | $1.97 | $1.99 | $1.77 | $1.80 | $1.80 | 120,090 |
| 2022-04-13 | $1.78 | $1.90 | $1.75 | $1.87 | $1.87 | 67,380 |
| 2022-04-12 | $1.86 | $2.01 | $1.76 | $1.79 | $1.79 | 33,282 |
| 2022-04-11 | $1.95 | $2.05 | $1.78 | $1.83 | $1.83 | 73,159 |
| 2022-04-08 | $2.00 | $2.05 | $1.90 | $2.02 | $2.02 | 19,039 |
| 2022-04-07 | $2.25 | $2.26 | $2.00 | $2.02 | $2.02 | 94,817 |
| 2022-04-06 | $2.12 | $2.25 | $2.07 | $2.25 | $2.25 | 40,324 |
| 2022-04-05 | $1.98 | $2.11 | $1.93 | $2.11 | $2.11 | 60,360 |
| 2022-04-04 | $1.98 | $1.98 | $1.88 | $1.95 | $1.95 | 29,042 |
| 2022-04-01 | $1.88 | $1.99 | $1.85 | $1.95 | $1.95 | 20,027 |
| 2022-03-31 | $1.91 | $1.99 | $1.86 | $1.86 | $1.86 | 33,499 |
| 2022-03-30 | $1.90 | $2.00 | $1.88 | $1.98 | $1.98 | 68,024 |
| 2022-03-29 | $1.90 | $1.96 | $1.80 | $1.84 | $1.84 | 65,425 |
| 2022-03-28 | $2.02 | $2.02 | $1.85 | $1.93 | $1.93 | 18,253 |
| 2022-03-25 | $1.92 | $1.96 | $1.78 | $1.90 | $1.90 | 61,286 |
| 2022-03-24 | $1.86 | $1.95 | $1.76 | $1.90 | $1.90 | 88,558 |
| 2022-03-23 | $1.90 | $1.90 | $1.76 | $1.86 | $1.86 | 120,765 |
| 2022-03-22 | $1.83 | $1.90 | $1.80 | $1.90 | $1.90 | 64,970 |
| 2022-03-21 | $1.85 | $1.91 | $1.69 | $1.80 | $1.80 | 39,890 |
| 2022-03-18 | $1.99 | $1.99 | $1.80 | $1.88 | $1.88 | 54,929 |
| 2022-03-17 | $1.70 | $1.94 | $1.70 | $1.89 | $1.89 | 88,840 |
| 2022-03-16 | $1.71 | $1.86 | $1.52 | $1.71 | $1.71 | 83,405 |
| 2022-03-15 | $1.69 | $1.83 | $1.63 | $1.65 | $1.65 | 77,009 |
| 2022-03-14 | $1.89 | $1.89 | $1.67 | $1.68 | $1.68 | 52,587 |
| 2022-03-11 | $2.01 | $2.17 | $1.90 | $1.91 | $1.91 | 183,375 |
| 2022-03-10 | $2.16 | $2.24 | $2.02 | $2.06 | $2.06 | 50,043 |
| 2022-03-09 | $2.28 | $2.34 | $2.13 | $2.18 | $2.18 | 35,225 |
| 2022-03-08 | $2.29 | $2.44 | $2.24 | $2.34 | $2.34 | 37,147 |
| 2022-03-07 | $2.24 | $2.44 | $2.08 | $2.33 | $2.33 | 60,483 |
| 2022-03-04 | $2.60 | $2.65 | $2.32 | $2.37 | $2.37 | 56,148 |
| 2022-03-03 | $2.91 | $2.99 | $2.55 | $2.61 | $2.61 | 48,405 |
| 2022-03-02 | $2.64 | $2.98 | $2.46 | $2.94 | $2.94 | 64,381 |
| 2022-03-01 | $2.66 | $2.76 | $2.53 | $2.59 | $2.59 | 64,566 |
| 2022-02-28 | $2.52 | $2.71 | $2.43 | $2.63 | $2.63 | 47,303 |
| 2022-02-25 | $2.61 | $2.66 | $2.51 | $2.55 | $2.55 | 16,862 |
| 2022-02-24 | $2.53 | $2.68 | $2.34 | $2.59 | $2.59 | 42,635 |
| 2022-02-23 | $2.82 | $2.90 | $2.67 | $2.74 | $2.74 | 37,932 |
| 2022-02-22 | $2.86 | $3.02 | $2.66 | $2.70 | $2.70 | 33,500 |
| 2022-02-18 | $2.85 | $2.94 | $2.78 | $2.86 | $2.86 | 55,596 |
| 2022-02-17 | $3.10 | $3.10 | $2.85 | $2.91 | $2.91 | 29,632 |
| 2022-02-16 | $3.24 | $3.24 | $3.02 | $3.11 | $3.11 | 27,637 |
| 2022-02-15 | $3.10 | $3.28 | $3.05 | $3.21 | $3.21 | 62,512 |
| 2022-02-14 | $3.13 | $3.17 | $2.89 | $3.02 | $3.02 | 22,628 |
| 2022-02-11 | $3.17 | $3.23 | $3.02 | $3.10 | $3.10 | 29,897 |
| 2022-02-10 | $3.21 | $3.25 | $2.99 | $3.13 | $3.13 | 87,065 |
| 2022-02-09 | $3.07 | $3.36 | $3.06 | $3.12 | $3.12 | 45,004 |
| 2022-02-08 | $3.02 | $3.12 | $2.95 | $3.07 | $3.07 | 24,593 |
| 2022-02-07 | $2.97 | $3.08 | $2.89 | $3.05 | $3.05 | 18,658 |
| 2022-02-04 | $2.92 | $2.98 | $2.84 | $2.95 | $2.95 | 13,594 |
| 2022-02-03 | $3.08 | $3.13 | $2.75 | $2.83 | $2.83 | 109,943 |
| 2022-02-02 | $3.19 | $3.26 | $2.89 | $3.10 | $3.10 | 49,353 |
| 2022-02-01 | $3.00 | $3.10 | $2.80 | $3.07 | $3.07 | 79,231 |
| 2022-01-31 | $2.56 | $3.04 | $2.56 | $2.94 | $2.94 | 139,088 |
| 2022-01-28 | $2.51 | $2.71 | $2.38 | $2.54 | $2.54 | 34,129 |
| 2022-01-27 | $2.78 | $2.80 | $2.52 | $2.57 | $2.57 | 42,573 |
| 2022-01-26 | $2.85 | $2.90 | $2.57 | $2.72 | $2.72 | 52,252 |
| 2022-01-25 | $2.64 | $2.80 | $2.50 | $2.77 | $2.77 | 54,598 |
| 2022-01-24 | $2.45 | $2.69 | $2.18 | $2.64 | $2.64 | 199,183 |
| 2022-01-21 | $2.71 | $2.71 | $2.40 | $2.58 | $2.58 | 184,518 |
| 2022-01-20 | $2.75 | $2.97 | $2.74 | $2.78 | $2.78 | 63,703 |
| 2022-01-19 | $2.90 | $2.95 | $2.72 | $2.75 | $2.75 | 55,966 |
| 2022-01-18 | $3.03 | $3.08 | $2.78 | $2.78 | $2.78 | 135,958 |
| 2022-01-14 | $3.25 | $3.25 | $2.88 | $3.13 | $3.13 | 199,100 |
| 2022-01-13 | $3.28 | $3.30 | $3.02 | $3.25 | $3.25 | 312,064 |
| 2022-01-12 | $3.22 | $3.27 | $3.00 | $3.21 | $3.21 | 141,224 |
| 2022-01-11 | $2.76 | $3.16 | $2.69 | $3.16 | $3.16 | 123,043 |
| 2022-01-10 | $3.00 | $3.03 | $2.65 | $2.72 | $2.72 | 126,510 |
| 2022-01-07 | $2.69 | $3.07 | $2.67 | $3.02 | $3.02 | 146,734 |
| 2022-01-06 | $2.78 | $2.89 | $2.50 | $2.71 | $2.71 | 146,069 |
| 2022-01-05 | $3.00 | $3.09 | $2.76 | $2.78 | $2.78 | 177,486 |
| 2022-01-04 | $3.04 | $3.12 | $2.90 | $3.07 | $3.07 | 194,637 |
| 2022-01-03 | $3.09 | $3.18 | $2.97 | $3.08 | $3.08 | 133,809 |
| 2021-12-31 | $3.18 | $3.25 | $2.97 | $3.04 | $3.04 | 231,112 |
| 2021-12-30 | $3.17 | $3.32 | $3.00 | $3.18 | $3.18 | 289,400 |
| 2021-12-29 | $3.09 | $3.25 | $2.95 | $3.16 | $3.16 | 139,462 |
| 2021-12-28 | $3.24 | $3.28 | $3.00 | $3.13 | $3.13 | 181,717 |
| 2021-12-27 | $3.25 | $3.48 | $3.17 | $3.20 | $3.20 | 376,431 |
| 2021-12-23 | $3.26 | $3.40 | $3.14 | $3.20 | $3.20 | 289,328 |
| 2021-12-22 | $3.11 | $3.38 | $3.11 | $3.29 | $3.29 | 177,599 |
| 2021-12-21 | $3.13 | $3.24 | $3.06 | $3.15 | $3.15 | 101,560 |
| 2021-12-20 | $3.10 | $3.25 | $3.05 | $3.09 | $3.09 | 103,633 |
| 2021-12-17 | $2.97 | $3.30 | $2.95 | $3.29 | $3.29 | 215,228 |
| 2021-12-16 | $2.94 | $3.28 | $2.86 | $3.10 | $3.10 | 338,068 |
| 2021-12-15 | $2.87 | $2.96 | $2.75 | $2.86 | $2.86 | 163,442 |
| 2021-12-14 | $2.97 | $3.03 | $2.84 | $2.89 | $2.89 | 150,346 |
| 2021-12-13 | $3.11 | $3.13 | $2.91 | $3.01 | $3.01 | 243,295 |
| 2021-12-10 | $3.20 | $3.29 | $3.04 | $3.05 | $3.05 | 177,348 |
| 2021-12-09 | $3.36 | $3.43 | $3.18 | $3.26 | $3.26 | 173,070 |
| 2021-12-08 | $3.38 | $3.43 | $3.26 | $3.34 | $3.34 | 140,175 |
| 2021-12-07 | $3.52 | $3.63 | $3.31 | $3.34 | $3.34 | 198,069 |
| 2021-12-06 | $3.48 | $3.56 | $3.30 | $3.47 | $3.47 | 259,925 |
| 2021-12-03 | $4.46 | $4.55 | $3.40 | $3.56 | $3.56 | 771,371 |
| 2021-12-02 | $3.91 | $4.39 | $3.72 | $4.39 | $4.39 | 1,224,645 |
| 2021-12-01 | $3.84 | $3.97 | $3.74 | $3.97 | $3.97 | 506,481 |
| 2021-11-30 | $3.69 | $3.92 | $3.46 | $3.88 | $3.88 | 770,215 |
| 2021-11-29 | $3.25 | $3.77 | $3.15 | $3.75 | $3.75 | 662,762 |
| 2021-11-26 | $3.47 | $3.53 | $3.10 | $3.39 | $3.39 | 1,157,419 |
| 2021-11-24 | $3.79 | $4.30 | $3.45 | $3.81 | $3.81 | 20,375,382 |
| 2021-11-23 | $3.15 | $3.46 | $2.90 | $3.18 | $3.18 | 2,814,735 |
| 2021-11-22 | $3.15 | $3.15 | $3.00 | $3.12 | $3.12 | 63,031 |
| 2021-11-19 | $3.14 | $3.16 | $3.05 | $3.09 | $3.09 | 33,424 |
| 2021-11-18 | $3.23 | $3.37 | $3.05 | $3.10 | $3.10 | 49,875 |
| 2021-11-17 | $3.35 | $3.46 | $3.20 | $3.26 | $3.26 | 71,181 |
| 2021-11-16 | $3.44 | $3.47 | $3.25 | $3.32 | $3.32 | 139,135 |
| 2021-11-15 | $3.64 | $3.74 | $3.45 | $3.53 | $3.53 | 49,042 |
| 2021-11-12 | $3.74 | $3.81 | $3.45 | $3.62 | $3.62 | 100,421 |
| 2021-11-11 | $3.63 | $3.68 | $3.52 | $3.68 | $3.68 | 49,944 |
| 2021-11-10 | $3.89 | $3.90 | $3.50 | $3.62 | $3.62 | 91,504 |
| 2021-11-09 | $3.98 | $4.00 | $3.80 | $3.89 | $3.89 | 38,495 |
| 2021-11-08 | $3.85 | $4.00 | $3.72 | $4.00 | $4.00 | 69,042 |
| 2021-11-05 | $3.80 | $3.83 | $3.67 | $3.76 | $3.76 | 100,012 |
| 2021-11-04 | $3.89 | $3.92 | $3.75 | $3.79 | $3.79 | 109,798 |
| 2021-11-03 | $4.01 | $4.05 | $3.79 | $3.90 | $3.90 | 44,573 |
| 2021-11-02 | $4.01 | $4.03 | $3.90 | $4.02 | $4.02 | 53,031 |
| 2021-11-01 | $4.04 | $4.18 | $3.91 | $4.03 | $4.03 | 31,453 |
| 2021-10-29 | $4.07 | $4.07 | $3.81 | $4.02 | $4.02 | 31,123 |
| 2021-10-28 | $3.69 | $4.25 | $3.69 | $4.06 | $4.06 | 107,078 |
| 2021-10-27 | $3.97 | $4.09 | $3.65 | $3.82 | $3.82 | 102,203 |
| 2021-10-26 | $3.89 | $4.03 | $3.85 | $3.98 | $3.98 | 54,843 |
| 2021-10-25 | $4.20 | $4.20 | $3.79 | $3.82 | $3.82 | 85,061 |
| 2021-10-22 | $4.29 | $4.31 | $3.96 | $3.96 | $3.96 | 39,658 |
| 2021-10-21 | $4.53 | $4.57 | $3.91 | $4.09 | $4.09 | 142,867 |
| 2021-10-20 | $4.43 | $4.72 | $4.37 | $4.53 | $4.53 | 26,218 |
| 2021-10-19 | $4.12 | $4.66 | $4.12 | $4.49 | $4.49 | 48,783 |
| 2021-10-18 | $4.18 | $4.36 | $4.10 | $4.13 | $4.13 | 24,841 |
| 2021-10-15 | $4.37 | $4.37 | $4.13 | $4.24 | $4.24 | 56,794 |
| 2021-10-14 | $4.55 | $4.55 | $4.19 | $4.37 | $4.37 | 92,149 |
| 2021-10-13 | $4.76 | $4.79 | $4.44 | $4.47 | $4.47 | 48,244 |
| 2021-10-12 | $4.52 | $4.78 | $4.45 | $4.71 | $4.71 | 96,790 |
| 2021-10-11 | $4.54 | $4.68 | $4.32 | $4.58 | $4.58 | 28,068 |
| 2021-10-08 | $4.33 | $4.62 | $4.12 | $4.57 | $4.57 | 132,378 |
| 2021-10-07 | $4.47 | $4.48 | $4.32 | $4.35 | $4.35 | 102,146 |
| 2021-10-06 | $4.58 | $4.61 | $4.23 | $4.44 | $4.44 | 152,963 |
| 2021-10-05 | $4.32 | $4.71 | $4.10 | $4.70 | $4.70 | 751,517 |
| 2021-10-04 | $4.15 | $4.47 | $3.85 | $4.26 | $4.26 | 286,495 |
| 2021-10-01 | $4.04 | $4.17 | $3.82 | $4.08 | $4.08 | 168,765 |
| 2021-09-30 | $3.93 | $4.20 | $3.82 | $4.04 | $4.04 | 167,119 |
| 2021-09-29 | $4.14 | $4.23 | $3.78 | $3.89 | $3.89 | 400,168 |
| 2021-09-28 | $4.31 | $4.35 | $4.05 | $4.14 | $4.14 | 236,806 |
| 2021-09-27 | $4.92 | $4.94 | $4.27 | $4.34 | $4.34 | 620,164 |
| 2021-09-24 | $5.10 | $5.16 | $4.70 | $4.71 | $4.71 | 340,903 |
| 2021-09-23 | $5.25 | $5.37 | $5.10 | $5.12 | $5.12 | 187,123 |
| 2021-09-22 | $5.57 | $5.83 | $5.15 | $5.25 | $5.25 | 269,887 |
| 2021-09-21 | $5.22 | $5.99 | $5.13 | $5.60 | $5.60 | 1,267,486 |
| 2021-09-20 | $5.50 | $5.53 | $5.03 | $5.23 | $5.23 | 213,827 |
| 2021-09-17 | $5.55 | $5.75 | $5.32 | $5.60 | $5.60 | 62,275 |
| 2021-09-16 | $5.61 | $5.77 | $5.50 | $5.57 | $5.57 | 32,137 |
| 2021-09-15 | $5.60 | $5.79 | $5.33 | $5.69 | $5.69 | 78,858 |
| 2021-09-14 | $6.16 | $6.16 | $5.45 | $5.50 | $5.50 | 305,058 |
| 2021-09-13 | $6.18 | $6.34 | $6.02 | $6.13 | $6.13 | 78,626 |
| 2021-09-10 | $6.13 | $6.30 | $6.02 | $6.16 | $6.16 | 121,190 |
| 2021-09-09 | $6.26 | $6.48 | $6.08 | $6.20 | $6.20 | 197,766 |
| 2021-09-08 | $6.30 | $6.48 | $6.17 | $6.22 | $6.22 | 170,720 |
| 2021-09-07 | $6.25 | $6.58 | $6.14 | $6.32 | $6.32 | 192,009 |
| 2021-09-03 | $6.42 | $6.71 | $6.01 | $6.25 | $6.25 | 282,367 |
| 2021-09-02 | $6.60 | $6.74 | $6.21 | $6.35 | $6.35 | 221,869 |
| 2021-09-01 | $6.70 | $7.00 | $6.40 | $6.53 | $6.53 | 249,916 |
| 2021-08-31 | $6.90 | $6.92 | $6.39 | $6.61 | $6.61 | 401,986 |
| 2021-08-30 | $6.75 | $7.36 | $6.51 | $6.92 | $6.92 | 308,297 |
| 2021-08-27 | $6.50 | $6.78 | $6.31 | $6.66 | $6.66 | 148,595 |
| 2021-08-26 | $6.71 | $6.81 | $6.21 | $6.44 | $6.44 | 110,728 |
| 2021-08-25 | $6.25 | $6.75 | $6.15 | $6.68 | $6.68 | 90,274 |
| 2021-08-24 | $6.20 | $6.33 | $6.05 | $6.25 | $6.25 | 53,344 |
| 2021-08-23 | $6.01 | $6.23 | $5.75 | $6.16 | $6.16 | 70,145 |
| 2021-08-20 | $6.01 | $6.09 | $5.89 | $5.99 | $5.99 | 74,441 |
| 2021-08-19 | $5.78 | $6.04 | $5.55 | $6.04 | $6.04 | 64,189 |
| 2021-08-18 | $6.05 | $6.07 | $5.61 | $5.84 | $5.84 | 59,048 |
| 2021-08-17 | $5.93 | $6.18 | $5.21 | $6.01 | $6.01 | 215,814 |
| 2021-08-16 | $6.30 | $6.42 | $5.82 | $5.89 | $5.89 | 61,543 |
| 2021-08-13 | $6.24 | $6.40 | $6.01 | $6.36 | $6.36 | 79,135 |
| 2021-08-12 | $6.14 | $6.29 | $5.80 | $6.29 | $6.29 | 181,379 |
| 2021-08-11 | $6.32 | $6.32 | $5.80 | $6.22 | $6.22 | 143,577 |
| 2021-08-10 | $7.01 | $7.01 | $6.28 | $6.37 | $6.37 | 90,213 |
| 2021-08-09 | $6.75 | $7.08 | $6.57 | $6.89 | $6.89 | 235,971 |
| 2021-08-06 | $5.97 | $6.82 | $5.86 | $6.65 | $6.65 | 257,406 |
| 2021-08-05 | $5.85 | $6.44 | $5.82 | $6.02 | $6.02 | 365,812 |
| 2021-08-04 | $6.06 | $6.10 | $5.65 | $5.75 | $5.75 | 300,715 |
| 2021-08-03 | $6.29 | $6.34 | $5.95 | $6.01 | $6.01 | 204,491 |
| 2021-08-02 | $6.20 | $6.30 | $6.07 | $6.26 | $6.26 | 117,955 |
| 2021-07-30 | $6.13 | $6.30 | $6.04 | $6.14 | $6.14 | 174,863 |
| 2021-07-29 | $6.69 | $6.69 | $6.12 | $6.25 | $6.25 | 323,945 |
| 2021-07-28 | $6.48 | $6.70 | $6.21 | $6.63 | $6.63 | 212,362 |
| 2021-07-27 | $6.38 | $6.61 | $6.17 | $6.35 | $6.35 | 171,401 |
| 2021-07-26 | $6.75 | $7.16 | $6.37 | $6.46 | $6.46 | 331,772 |
| 2021-07-23 | $7.20 | $7.24 | $6.59 | $6.65 | $6.65 | 437,118 |
| 2021-07-22 | $7.35 | $7.50 | $7.07 | $7.19 | $7.19 | 241,832 |
| 2021-07-21 | $7.55 | $7.65 | $7.21 | $7.25 | $7.25 | 311,475 |
| 2021-07-20 | $7.15 | $7.69 | $7.15 | $7.50 | $7.50 | 349,735 |
| 2021-07-19 | $6.98 | $7.54 | $6.87 | $7.09 | $7.09 | 624,310 |
| 2021-07-16 | $7.41 | $7.80 | $7.00 | $7.19 | $7.19 | 718,226 |
| 2021-07-15 | $7.85 | $8.20 | $7.02 | $7.26 | $7.26 | 832,232 |
| 2021-07-14 | $8.90 | $8.98 | $7.62 | $7.94 | $7.94 | 1,162,057 |
| 2021-07-13 | $9.74 | $9.83 | $8.77 | $8.95 | $8.95 | 975,379 |
| 2021-07-12 | $10.50 | $10.58 | $9.60 | $9.87 | $9.87 | 771,575 |
| 2021-07-09 | $11.29 | $11.39 | $10.63 | $10.74 | $10.74 | 1,139,417 |
| 2021-07-08 | $12.60 | $12.74 | $10.55 | $11.04 | $11.04 | 3,167,248 |
| 2021-07-07 | $11.86 | $11.86 | $10.76 | $11.10 | $11.10 | 1,922,265 |
| 2021-07-06 | $12.05 | $12.16 | $11.30 | $11.74 | $11.74 | 378,384 |
| 2021-07-02 | $12.10 | $12.45 | $11.38 | $12.11 | $12.11 | 459,459 |
| 2021-07-01 | $11.93 | $12.54 | $11.12 | $12.00 | $12.00 | 515,324 |
| 2021-06-30 | $12.12 | $12.73 | $11.60 | $11.81 | $11.81 | 451,074 |
| 2021-06-29 | $12.91 | $13.40 | $12.03 | $12.24 | $12.24 | 798,951 |
| 2021-06-28 | $13.15 | $13.20 | $12.56 | $12.87 | $12.87 | 508,708 |
| 2021-06-25 | $12.72 | $13.40 | $12.04 | $13.15 | $13.15 | 1,762,525 |
| 2021-06-24 | $11.51 | $12.60 | $11.14 | $12.21 | $12.21 | 397,704 |
| 2021-06-23 | $11.40 | $11.71 | $11.06 | $11.47 | $11.47 | 310,160 |
| 2021-06-22 | $9.89 | $11.40 | $9.39 | $10.81 | $10.81 | 368,509 |
| 2021-06-21 | $9.24 | $9.67 | $9.15 | $9.38 | $9.38 | 54,599 |
| 2021-06-18 | $10.46 | $10.46 | $8.52 | $9.00 | $9.00 | 283,722 |
| 2021-06-17 | $12.96 | $12.96 | $10.21 | $10.46 | $10.46 | 275,679 |
| 2021-06-16 | $12.09 | $12.64 | $11.56 | $12.41 | $12.41 | 335,897 |
| 2021-06-15 | $12.59 | $12.59 | $11.55 | $11.70 | $11.70 | 53,691 |
| 2021-06-14 | $12.62 | $12.62 | $12.02 | $12.20 | $12.20 | 73,226 |
| 2021-06-11 | $12.50 | $12.55 | $12.21 | $12.34 | $12.34 | 81,952 |
| 2021-06-10 | $11.57 | $12.75 | $11.22 | $12.06 | $12.06 | 136,852 |
| 2021-06-09 | $11.55 | $12.28 | $11.01 | $11.71 | $11.71 | 108,590 |
| 2021-06-08 | $11.60 | $11.70 | $10.43 | $11.36 | $11.36 | 119,273 |
| 2021-06-07 | $9.40 | $11.48 | $9.40 | $11.48 | $11.48 | 177,321 |
| 2021-06-04 | $8.59 | $9.11 | $8.45 | $8.92 | $8.92 | 63,912 |
| 2021-06-03 | $8.59 | $8.64 | $8.46 | $8.59 | $8.59 | 26,042 |
| 2021-06-02 | $8.42 | $8.73 | $8.25 | $8.70 | $8.70 | 13,553 |
| 2021-06-01 | $9.12 | $9.12 | $8.41 | $8.48 | $8.48 | 15,591 |
| 2021-05-28 | $8.20 | $9.31 | $8.11 | $9.12 | $9.12 | 13,899 |
| 2021-05-27 | $8.22 | $8.22 | $8.00 | $8.13 | $8.13 | 10,124 |
| 2021-05-26 | $7.89 | $8.29 | $7.72 | $8.22 | $8.22 | 28,048 |
| 2021-05-25 | $8.12 | $8.12 | $7.89 | $8.01 | $8.01 | 7,030 |
| 2021-05-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 126 |
| 2021-05-21 | $8.05 | $8.05 | $8.00 | $8.00 | $8.00 | 2,184 |
| 2021-05-20 | $7.79 | $7.97 | $7.79 | $7.90 | $7.90 | 10,473 |
| 2021-05-19 | $8.08 | $8.11 | $7.81 | $7.98 | $7.98 | 8,880 |
| 2021-05-18 | $8.12 | $8.12 | $7.75 | $7.99 | $7.99 | 21,381 |
| 2021-05-17 | $8.19 | $8.19 | $8.03 | $8.07 | $8.07 | 4,726 |
| 2021-05-14 | $8.50 | $8.56 | $8.21 | $8.21 | $8.21 | 23,113 |
| 2021-05-13 | $8.15 | $8.24 | $8.00 | $8.20 | $8.20 | 2,931 |
| 2021-05-12 | $8.26 | $8.37 | $8.12 | $8.13 | $8.13 | 13,557 |
| 2021-05-11 | $8.72 | $8.72 | $8.30 | $8.34 | $8.34 | 11,674 |
| 2021-05-10 | $8.51 | $9.32 | $8.36 | $8.72 | $8.72 | 26,237 |
| 2021-05-07 | $8.75 | $8.98 | $8.51 | $8.67 | $8.67 | 37,095 |
| 2021-05-06 | $9.07 | $9.14 | $8.76 | $8.76 | $8.76 | 13,850 |
| 2021-05-05 | $9.34 | $9.34 | $8.91 | $9.29 | $9.29 | 9,629 |
| 2021-05-04 | $9.51 | $9.64 | $9.16 | $9.30 | $9.30 | 9,153 |
| 2021-05-03 | $10.33 | $10.33 | $9.90 | $10.02 | $10.02 | 6,187 |
| 2021-04-30 | $9.98 | $10.18 | $9.98 | $10.18 | $10.18 | 17,708 |
| 2021-04-29 | $10.06 | $10.11 | $9.61 | $10.11 | $10.11 | 33,877 |
| 2021-04-28 | $10.07 | $10.07 | $9.74 | $10.07 | $10.07 | 26,847 |
| 2021-04-27 | $9.33 | $10.46 | $9.26 | $10.00 | $10.00 | 62,042 |
| 2021-04-26 | $8.84 | $9.56 | $8.64 | $9.56 | $9.56 | 32,201 |
| 2021-04-23 | $8.44 | $9.23 | $8.08 | $9.23 | $9.23 | 27,949 |
| 2021-04-22 | $8.60 | $8.80 | $8.44 | $8.65 | $8.65 | 19,941 |
| 2021-04-21 | $8.99 | $9.01 | $8.54 | $8.60 | $8.60 | 16,017 |
| 2021-04-20 | $8.65 | $9.00 | $8.17 | $8.68 | $8.68 | 59,017 |
| 2021-04-19 | $9.65 | $9.65 | $8.74 | $8.85 | $8.85 | 19,739 |
| 2021-04-16 | $9.76 | $9.76 | $9.45 | $9.50 | $9.50 | 5,853 |
| 2021-04-15 | $9.74 | $9.90 | $9.58 | $9.78 | $9.78 | 1,321 |
| 2021-04-14 | $9.96 | $9.99 | $9.77 | $9.99 | $9.99 | 20,538 |
| 2021-04-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 104 |
| 2021-04-12 | $10.00 | $10.21 | $9.65 | $10.10 | $10.10 | 21,452 |
| 2021-04-09 | $9.91 | $10.57 | $9.91 | $10.02 | $10.02 | 613 |
| 2021-04-08 | $10.29 | $10.29 | $9.62 | $10.02 | $10.02 | 19,963 |
| 2021-04-07 | $10.75 | $10.75 | $10.38 | $10.69 | $10.69 | 600 |
| 2021-04-06 | $10.77 | $11.06 | $10.53 | $10.71 | $10.71 | 35,420 |
| 2021-04-05 | $11.68 | $11.68 | $10.75 | $11.18 | $11.18 | 19,589 |
| 2021-04-01 | $10.70 | $11.43 | $10.70 | $11.35 | $11.35 | 5,800 |
| 2021-03-31 | $10.60 | $11.02 | $10.60 | $10.79 | $10.79 | 7,300 |
| 2021-03-30 | $10.71 | $10.71 | $10.36 | $10.61 | $10.61 | 7,853 |
| 2021-03-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 386 |
| 2021-03-26 | $10.32 | $10.73 | $10.32 | $10.48 | $10.48 | 11,603 |
| 2021-03-25 | $9.54 | $9.90 | $9.35 | $9.90 | $9.90 | 10,054 |
| 2021-03-24 | $9.92 | $9.92 | $8.82 | $9.34 | $9.34 | 32,078 |
| 2021-03-23 | $10.97 | $10.97 | $9.84 | $9.84 | $9.84 | 3,252 |
| 2021-03-22 | $11.00 | $11.00 | $10.04 | $10.26 | $10.26 | 6,424 |
| 2021-03-19 | $10.21 | $10.38 | $9.80 | $10.38 | $10.38 | 3,428 |
| 2021-03-18 | $9.97 | $9.97 | $9.77 | $9.85 | $9.85 | 4,177 |
| 2021-03-17 | $10.43 | $10.43 | $9.91 | $10.03 | $10.03 | 9,361 |
| 2021-03-16 | $9.89 | $10.04 | $9.87 | $9.89 | $9.89 | 10,876 |
| 2021-03-15 | $9.63 | $10.02 | $9.63 | $9.90 | $9.90 | 7,943 |
| 2021-03-12 | $9.77 | $10.00 | $9.77 | $9.91 | $9.91 | 3,965 |
| 2021-03-11 | $9.55 | $10.05 | $9.55 | $9.77 | $9.77 | 5,490 |
| 2021-03-10 | $9.58 | $9.80 | $9.54 | $9.54 | $9.54 | 7,793 |
| 2021-03-09 | $9.77 | $9.77 | $9.41 | $9.54 | $9.54 | 3,535 |
| 2021-03-08 | $9.85 | $9.85 | $9.00 | $9.49 | $9.49 | 8,653 |
| 2021-03-05 | $9.87 | $9.87 | $9.08 | $9.70 | $9.70 | 20,555 |
| 2021-03-04 | $10.50 | $10.50 | $9.81 | $10.00 | $10.00 | 24,375 |
| 2021-03-03 | $11.00 | $11.07 | $10.00 | $10.60 | $10.60 | 15,435 |
| 2021-03-02 | $10.89 | $11.07 | $10.73 | $10.73 | $10.73 | 3,742 |
| 2021-03-01 | $11.71 | $11.71 | $10.73 | $11.06 | $11.06 | 8,433 |
| 2021-02-26 | $11.20 | $11.48 | $10.50 | $11.24 | $11.24 | 61,583 |
| 2021-02-25 | $10.50 | $11.50 | $10.33 | $11.24 | $11.24 | 61,583 |
| 2021-02-24 | $9.75 | $9.98 | $9.61 | $9.98 | $9.98 | 3,743 |
| 2021-02-23 | $9.53 | $9.85 | $9.01 | $9.70 | $9.70 | 16,176 |
| 2021-02-22 | $11.67 | $11.67 | $9.75 | $10.03 | $10.03 | 29,298 |
| 2021-02-19 | $8.25 | $11.75 | $8.15 | $10.65 | $10.65 | 98,174 |
| 2021-02-18 | $8.28 | $8.28 | $8.10 | $8.10 | $8.10 | 13,075 |
| 2021-02-17 | $8.28 | $8.28 | $8.09 | $8.10 | $8.10 | 13,075 |
| 2021-02-16 | $8.16 | $8.35 | $7.88 | $8.25 | $8.25 | 14,443 |
| 2021-02-12 | $8.10 | $8.27 | $8.07 | $8.27 | $8.27 | 12,482 |
| 2021-02-11 | $8.50 | $8.50 | $7.92 | $8.15 | $8.15 | 14,949 |
| 2021-02-10 | $7.60 | $8.09 | $7.52 | $7.75 | $7.75 | 9,946 |
| 2021-02-09 | $7.78 | $8.05 | $7.66 | $7.75 | $7.75 | 9,946 |
| 2021-02-08 | $8.25 | $8.25 | $7.72 | $7.95 | $7.95 | 33,900 |
| 2021-02-05 | $8.12 | $8.25 | $8.06 | $8.25 | $8.25 | 10,654 |
| 2021-02-04 | $7.73 | $8.15 | $7.55 | $8.10 | $8.10 | 8,624 |
| 2021-02-03 | $7.52 | $7.74 | $7.52 | $7.66 | $7.66 | 5,566 |
| 2021-02-02 | $7.24 | $7.45 | $7.23 | $7.35 | $7.35 | 5,508 |
| 2021-02-01 | $7.44 | $7.44 | $7.05 | $7.14 | $7.14 | 16,807 |
| 2021-01-29 | $7.31 | $7.31 | $7.11 | $7.25 | $7.25 | 5,337 |
| 2021-01-28 | $7.22 | $7.62 | $7.14 | $7.42 | $7.42 | 12,620 |
| 2021-01-27 | $7.99 | $8.03 | $7.12 | $7.18 | $7.18 | 24,039 |
| 2021-01-26 | $7.59 | $7.99 | $7.44 | $7.99 | $7.99 | 25,827 |
| 2021-01-25 | $8.10 | $8.19 | $7.44 | $7.79 | $7.79 | 15,847 |
| 2021-01-22 | $8.19 | $8.47 | $8.19 | $8.38 | $8.38 | 2,211 |
| 2021-01-21 | $8.32 | $8.32 | $7.96 | $8.03 | $8.03 | 2,498 |
| 2021-01-20 | $8.48 | $8.48 | $8.17 | $8.25 | $8.25 | 13,737 |
| 2021-01-19 | $8.00 | $8.00 | $7.73 | $7.95 | $7.95 | 7,401 |
| 2021-01-15 | $8.09 | $8.09 | $7.82 | $7.98 | $7.98 | 3,273 |
| 2021-01-14 | $8.50 | $8.50 | $7.81 | $8.02 | $8.02 | 68,945 |
| 2021-01-13 | $7.46 | $8.01 | $7.46 | $7.79 | $7.79 | 8,597 |
| 2021-01-12 | $7.84 | $7.87 | $7.50 | $7.87 | $7.87 | 28,549 |
| 2021-01-11 | $7.80 | $7.89 | $7.57 | $7.80 | $7.80 | 22,707 |
| 2021-01-08 | $7.68 | $8.25 | $7.68 | $7.78 | $7.78 | 28,644 |
| 2021-01-07 | $7.95 | $8.05 | $7.78 | $7.96 | $7.96 | 6,407 |
| 2021-01-06 | $7.99 | $8.08 | $7.96 | $7.99 | $7.99 | 7,446 |
| 2021-01-05 | $8.04 | $8.10 | $7.38 | $7.62 | $7.62 | 48,045 |
| 2021-01-04 | $8.23 | $8.46 | $8.21 | $8.21 | $8.21 | 5,941 |
| 2020-12-31 | $8.10 | $8.22 | $8.00 | $8.22 | $8.22 | 6,619 |
| 2020-12-30 | $8.00 | $8.54 | $8.00 | $8.22 | $8.22 | 17,542 |
| 2020-12-29 | $8.25 | $8.51 | $8.19 | $8.48 | $8.48 | 4,536 |
| 2020-12-28 | $7.91 | $8.50 | $7.90 | $8.25 | $8.25 | 6,458 |
| 2020-12-24 | $8.22 | $8.50 | $7.84 | $7.84 | $7.84 | 52,414 |
| 2020-12-23 | $7.18 | $8.00 | $7.17 | $7.77 | $7.77 | 23,593 |
| 2020-12-22 | $7.18 | $7.31 | $7.05 | $7.25 | $7.25 | 13,575 |
| 2020-12-21 | $6.80 | $7.41 | $6.80 | $7.30 | $7.30 | 5,915 |
| 2020-12-18 | $6.76 | $7.48 | $6.76 | $7.30 | $7.30 | 2,833 |
| 2020-12-17 | $7.11 | $7.60 | $7.10 | $7.43 | $7.43 | 40,835 |
| 2020-12-16 | $6.70 | $7.11 | $6.70 | $6.98 | $6.98 | 22,640 |
| 2020-12-15 | $6.90 | $6.90 | $6.52 | $6.75 | $6.75 | 8,449 |
| 2020-12-14 | $6.65 | $7.00 | $6.50 | $7.00 | $7.00 | 15,451 |
| 2020-12-11 | $7.46 | $7.46 | $6.83 | $6.85 | $6.85 | 11,993 |
| 2020-12-10 | $7.00 | $7.50 | $7.00 | $7.30 | $7.30 | 38,005 |
| 2020-12-09 | $7.00 | $7.00 | $6.72 | $7.00 | $7.00 | 8,582 |
| 2020-12-08 | $7.00 | $7.01 | $6.56 | $7.00 | $7.00 | 12,612 |
| 2020-12-07 | $6.70 | $7.03 | $6.69 | $7.00 | $7.00 | 3,616 |
| 2020-12-04 | $7.01 | $7.20 | $6.66 | $6.86 | $6.86 | 7,589 |
| 2020-12-03 | $7.00 | $7.00 | $6.87 | $7.00 | $7.00 | 3,009 |
| 2020-12-02 | $7.04 | $7.05 | $6.80 | $7.00 | $7.00 | 5,538 |
| 2020-12-01 | $6.90 | $7.15 | $6.90 | $7.03 | $7.03 | 9,446 |
| 2020-11-30 | $6.92 | $6.95 | $6.75 | $6.86 | $6.86 | 5,993 |
| 2020-11-27 | $6.60 | $6.89 | $6.53 | $6.89 | $6.89 | 7,438 |
| 2020-11-25 | $6.31 | $6.40 | $6.15 | $6.16 | $6.16 | 8,832 |
| 2020-11-24 | $6.12 | $6.94 | $5.72 | $6.30 | $6.30 | 67,900 |
| 2020-11-23 | $5.76 | $6.06 | $5.72 | $5.77 | $5.77 | 5,745 |
| 2020-11-20 | $5.18 | $5.75 | $5.18 | $5.70 | $5.70 | 5,089 |
| 2020-11-19 | $5.55 | $5.79 | $5.50 | $5.66 | $5.66 | 17,711 |
| 2020-11-18 | $6.06 | $6.06 | $5.75 | $5.75 | $5.75 | 12,459 |
| 2020-11-17 | $6.65 | $6.65 | $6.00 | $6.10 | $6.10 | 15,293 |
| 2020-11-16 | $6.65 | $7.05 | $6.65 | $6.65 | $6.65 | 19,295 |
| 2020-11-13 | $6.47 | $6.81 | $6.47 | $6.65 | $6.65 | 2,778 |
| 2020-11-12 | $6.80 | $7.19 | $6.77 | $6.94 | $6.94 | 4,943 |
| 2020-11-11 | $6.66 | $7.12 | $6.66 | $6.90 | $6.90 | 7,900 |
| 2020-11-10 | $7.10 | $7.11 | $7.07 | $7.11 | $7.11 | 1,269 |
| 2020-11-09 | $7.37 | $7.37 | $7.11 | $7.17 | $7.17 | 5,710 |
| 2020-11-06 | $7.25 | $7.49 | $7.25 | $7.25 | $7.25 | 3,322 |
| 2020-11-05 | $7.33 | $7.50 | $7.30 | $7.35 | $7.35 | 7,121 |
| 2020-11-04 | $7.10 | $7.45 | $7.03 | $7.45 | $7.45 | 3,339 |
| 2020-11-03 | $7.80 | $7.80 | $7.05 | $7.16 | $7.16 | 3,738 |
| 2020-11-02 | $6.95 | $7.67 | $6.95 | $7.40 | $7.40 | 3,913 |
| 2020-10-30 | $7.00 | $7.42 | $6.99 | $7.42 | $7.42 | 32,018 |
| 2020-10-29 | $7.10 | $7.43 | $7.10 | $7.40 | $7.40 | 6,772 |
| 2020-10-28 | $7.60 | $7.73 | $7.10 | $7.25 | $7.25 | 16,251 |
| 2020-10-27 | $7.93 | $8.16 | $7.93 | $7.95 | $7.95 | 4,206 |
| 2020-10-26 | $8.26 | $8.90 | $8.04 | $8.33 | $8.33 | 6,100 |
| 2020-10-23 | $8.53 | $9.00 | $8.53 | $8.95 | $8.95 | 13,585 |
| 2020-10-22 | $8.24 | $8.59 | $8.17 | $8.56 | $8.56 | 10,254 |
| 2020-10-21 | $8.20 | $8.33 | $8.18 | $8.33 | $8.33 | 1,693 |
| 2020-10-20 | $7.88 | $8.38 | $7.88 | $8.02 | $8.02 | 10,946 |
| 2020-10-19 | $8.25 | $8.25 | $7.86 | $7.89 | $7.89 | 1,491 |
| 2020-10-16 | $7.86 | $8.20 | $7.86 | $8.15 | $8.15 | 4,627 |
| 2020-10-15 | $7.82 | $7.99 | $7.82 | $7.86 | $7.86 | 3,954 |
| 2020-10-14 | $7.75 | $8.31 | $7.75 | $8.26 | $8.26 | 5,534 |
| 2020-10-13 | $7.81 | $8.20 | $7.74 | $7.74 | $7.74 | 6,558 |
| 2020-10-12 | $8.10 | $8.10 | $7.92 | $8.04 | $8.04 | 3,176 |
| 2020-10-09 | $7.59 | $7.83 | $7.50 | $7.83 | $7.83 | 2,660 |
| 2020-10-08 | $6.99 | $7.23 | $6.98 | $7.20 | $7.20 | 14,765 |
| 2020-10-07 | $7.41 | $7.41 | $6.91 | $6.99 | $6.99 | 9,541 |
| 2020-10-06 | $7.35 | $7.41 | $6.81 | $6.85 | $6.85 | 23,796 |
| 2020-10-05 | $7.47 | $7.65 | $7.11 | $7.29 | $7.29 | 14,396 |
| 2020-10-02 | $7.10 | $7.60 | $7.10 | $7.30 | $7.30 | 26,886 |
| 2020-10-01 | $7.69 | $7.90 | $7.53 | $7.78 | $7.78 | 80,574 |
| 2020-09-30 | $7.60 | $7.69 | $7.50 | $7.69 | $7.69 | 9,378 |
| 2020-09-29 | $7.65 | $7.65 | $7.50 | $7.50 | $7.50 | 768 |
| 2020-09-28 | $7.60 | $7.73 | $7.10 | $7.73 | $7.73 | 4,636 |
| 2020-09-25 | $8.15 | $8.20 | $7.37 | $7.67 | $7.67 | 26,538 |
| 2020-09-24 | $8.10 | $8.10 | $7.83 | $7.94 | $7.94 | 3,185 |
| 2020-09-23 | $8.16 | $8.34 | $8.10 | $8.20 | $8.20 | 12,957 |
| 2020-09-22 | $8.43 | $8.61 | $8.23 | $8.30 | $8.30 | 7,487 |
| 2020-09-21 | $8.50 | $8.80 | $8.38 | $8.43 | $8.43 | 16,148 |
| 2020-09-18 | $8.34 | $8.91 | $8.20 | $8.61 | $8.61 | 84,018 |
| 2020-09-17 | $7.34 | $8.05 | $6.88 | $7.91 | $7.91 | 52,927 |
| 2020-09-16 | $6.99 | $7.40 | $6.99 | $7.16 | $7.16 | 16,612 |
| 2020-09-15 | $7.44 | $7.44 | $6.59 | $7.37 | $7.37 | 36,688 |
| 2020-09-14 | $7.77 | $7.90 | $7.39 | $7.39 | $7.39 | 29,930 |
| 2020-09-11 | $8.08 | $8.38 | $7.70 | $7.73 | $7.73 | 12,241 |
| 2020-09-10 | $8.24 | $8.50 | $8.03 | $8.20 | $8.20 | 30,950 |
| 2020-09-09 | $8.32 | $8.37 | $8.00 | $8.30 | $8.30 | 14,079 |
| 2020-09-08 | $8.14 | $8.47 | $8.14 | $8.45 | $8.45 | 6,668 |
| 2020-09-04 | $8.32 | $8.45 | $8.16 | $8.45 | $8.45 | 2,880 |
| 2020-09-03 | $8.54 | $8.76 | $8.34 | $8.59 | $8.59 | 12,361 |
| 2020-09-02 | $8.67 | $8.89 | $8.55 | $8.78 | $8.78 | 10,765 |
| 2020-09-01 | $8.67 | $8.95 | $8.67 | $8.82 | $8.82 | 3,780 |
| 2020-08-31 | $8.51 | $8.97 | $8.51 | $8.97 | $8.97 | 5,750 |
| 2020-08-28 | $8.62 | $8.96 | $8.62 | $8.88 | $8.88 | 9,095 |
| 2020-08-27 | $8.89 | $8.89 | $8.40 | $8.85 | $8.85 | 15,280 |
| 2020-08-26 | $8.97 | $8.99 | $8.52 | $8.70 | $8.70 | 10,716 |
| 2020-08-25 | $8.75 | $9.06 | $8.54 | $8.95 | $8.95 | 20,761 |
| 2020-08-24 | $8.50 | $8.86 | $8.44 | $8.75 | $8.75 | 13,449 |
| 2020-08-21 | $9.10 | $9.15 | $8.75 | $8.96 | $8.96 | 15,700 |
| 2020-08-20 | $9.25 | $9.33 | $9.09 | $9.33 | $9.33 | 21,918 |
| 2020-08-19 | $8.67 | $9.45 | $8.67 | $9.25 | $9.25 | 36,945 |
| 2020-08-18 | $9.55 | $9.83 | $9.07 | $9.29 | $9.29 | 9,296 |
| 2020-08-17 | $10.98 | $11.28 | $10.08 | $10.51 | $10.51 | 15,220 |
| 2020-08-14 | $7.88 | $10.85 | $7.52 | $10.85 | $10.85 | 4,928 |
| 2020-08-13 | $6.37 | $7.80 | $6.31 | $7.80 | $7.80 | 2,397 |
| 2020-08-12 | $0.41 | $0.44 | $0.41 | $0.42 | $6.30 | 4,464 |
| 2020-08-11 | $0.46 | $0.47 | $0.42 | $0.43 | $6.42 | 11,868 |
| 2020-08-10 | $0.39 | $0.47 | $0.39 | $0.46 | $6.90 | 14,780 |
| 2020-08-07 | $0.40 | $0.42 | $0.38 | $0.40 | $5.96 | 24,221 |
| 2020-08-06 | $0.46 | $0.46 | $0.41 | $0.44 | $6.58 | 6,983 |
| 2020-08-05 | $0.49 | $0.50 | $0.44 | $0.46 | $6.83 | 15,378 |
| 2020-08-04 | $0.46 | $0.49 | $0.44 | $0.49 | $7.37 | 20,615 |
| 2020-08-03 | $0.45 | $0.55 | $0.45 | $0.49 | $7.35 | 9,065 |
| 2020-07-31 | $0.42 | $0.50 | $0.42 | $0.49 | $7.42 | 3,080 |
| 2020-07-30 | $0.52 | $0.52 | $0.47 | $0.48 | $7.19 | 7,682 |
| 2020-07-29 | $0.46 | $0.51 | $0.45 | $0.49 | $7.30 | 38,142 |
| 2020-07-28 | $0.48 | $0.52 | $0.44 | $0.48 | $7.13 | 34,297 |
| 2020-07-27 | $0.53 | $0.60 | $0.48 | $0.49 | $7.35 | 57,846 |
| 2020-07-24 | $0.51 | $0.61 | $0.51 | $0.60 | $9.00 | 11,312 |
| 2020-07-23 | $0.51 | $0.59 | $0.51 | $0.57 | $8.55 | 2,740 |
| 2020-07-22 | $0.58 | $0.58 | $0.54 | $0.55 | $8.19 | 5,491 |
| 2020-07-21 | $0.59 | $0.59 | $0.54 | $0.57 | $8.52 | 4,572 |
| 2020-07-20 | $0.57 | $0.60 | $0.57 | $0.59 | $8.85 | 3,902 |
| 2020-07-17 | $0.56 | $0.61 | $0.56 | $0.57 | $8.55 | 4,096 |
| 2020-07-16 | $0.61 | $0.63 | $0.59 | $0.60 | $9.00 | 6,907 |
| 2020-07-15 | $0.57 | $0.66 | $0.57 | $0.58 | $8.70 | 5,884 |
| 2020-07-14 | $0.54 | $0.61 | $0.54 | $0.58 | $8.63 | 2,459 |
| 2020-07-13 | $0.66 | $0.66 | $0.55 | $0.57 | $8.55 | 9,971 |
| 2020-07-10 | $0.66 | $0.67 | $0.60 | $0.62 | $9.30 | 11,302 |
| 2020-07-09 | $0.65 | $0.65 | $0.60 | $0.65 | $9.75 | 4,197 |
| 2020-07-08 | $0.67 | $0.67 | $0.60 | $0.60 | $9.00 | 1,725 |
| 2020-07-07 | $0.56 | $0.64 | $0.56 | $0.63 | $9.45 | 3,429 |
| 2020-07-06 | $0.51 | $0.66 | $0.50 | $0.63 | $9.45 | 20,703 |
| 2020-07-02 | $0.51 | $0.57 | $0.50 | $0.51 | $7.65 | 2,411 |
| 2020-07-01 | $0.49 | $0.60 | $0.49 | $0.52 | $7.80 | 5,897 |
| 2020-06-30 | $0.49 | $0.54 | $0.49 | $0.53 | $7.95 | 3,496 |
| 2020-06-29 | $0.55 | $0.55 | $0.50 | $0.51 | $7.65 | 5,435 |
| 2020-06-26 | $0.52 | $0.55 | $0.50 | $0.53 | $7.95 | 10,835 |
| 2020-06-25 | $0.57 | $0.57 | $0.45 | $0.53 | $7.94 | 5,576 |
| 2020-06-24 | $0.53 | $0.53 | $0.36 | $0.51 | $7.65 | 10,676 |
| 2020-06-23 | $0.52 | $0.60 | $0.40 | $0.45 | $6.82 | 23,396 |
| 2020-06-22 | $0.52 | $0.55 | $0.52 | $0.52 | $7.80 | 2,532 |
| 2020-06-19 | $0.48 | $0.56 | $0.48 | $0.53 | $7.88 | 3,327 |
| 2020-06-18 | $0.52 | $0.56 | $0.52 | $0.55 | $8.25 | 4,903 |
| 2020-06-17 | $0.55 | $0.55 | $0.50 | $0.51 | $7.66 | 3,744 |
| 2020-06-16 | $0.49 | $0.53 | $0.49 | $0.50 | $7.51 | 8,758 |
| 2020-06-15 | $0.56 | $0.56 | $0.52 | $0.53 | $7.99 | 2,686 |
| 2020-06-12 | $0.55 | $0.58 | $0.53 | $0.55 | $8.31 | 6,833 |
| 2020-06-11 | $0.54 | $0.58 | $0.51 | $0.52 | $7.85 | 10,830 |
| 2020-06-10 | $0.61 | $0.62 | $0.57 | $0.57 | $8.51 | 14,070 |
| 2020-06-09 | $0.65 | $0.65 | $0.57 | $0.59 | $8.86 | 11,379 |
| 2020-06-08 | $0.62 | $0.66 | $0.59 | $0.62 | $9.24 | 7,369 |
| 2020-06-05 | $0.61 | $0.67 | $0.60 | $0.62 | $9.30 | 14,104 |
| 2020-06-04 | $0.62 | $0.70 | $0.62 | $0.63 | $9.49 | 32,175 |
| 2020-06-03 | $0.50 | $0.66 | $0.50 | $0.63 | $9.48 | 25,085 |
| 2020-06-02 | $0.58 | $0.58 | $0.52 | $0.55 | $8.19 | 9,515 |
| 2020-06-01 | $0.49 | $0.60 | $0.49 | $0.56 | $8.40 | 34,958 |
| 2020-05-29 | $0.55 | $0.57 | $0.51 | $0.54 | $8.10 | 19,435 |
| 2020-05-28 | $0.56 | $0.59 | $0.56 | $0.56 | $8.45 | 13,612 |
| 2020-05-27 | $0.54 | $0.59 | $0.47 | $0.58 | $8.70 | 24,499 |
| 2020-05-26 | $0.59 | $0.62 | $0.53 | $0.53 | $7.98 | 10,726 |
| 2020-05-22 | $0.62 | $0.62 | $0.54 | $0.60 | $8.94 | 12,506 |
| 2020-05-21 | $0.54 | $0.60 | $0.50 | $0.55 | $8.25 | 12,314 |
| 2020-05-20 | $0.63 | $0.65 | $0.48 | $0.52 | $7.75 | 48,751 |
| 2020-05-19 | $0.60 | $0.78 | $0.56 | $0.61 | $9.17 | 35,569 |
| 2020-05-18 | $0.73 | $0.80 | $0.66 | $0.78 | $11.70 | 36,897 |
| 2020-05-15 | $0.85 | $0.89 | $0.68 | $0.74 | $11.03 | 39,929 |
| 2020-05-14 | $0.75 | $0.85 | $0.67 | $0.84 | $12.63 | 83,752 |
| 2020-05-13 | $0.50 | $0.72 | $0.49 | $0.72 | $10.80 | 99,047 |
| 2020-05-12 | $0.45 | $0.50 | $0.40 | $0.48 | $7.22 | 45,808 |
| 2020-05-11 | $0.35 | $0.42 | $0.34 | $0.41 | $6.15 | 56,821 |
| 2020-05-07 | $0.29 | $0.35 | $0.28 | $0.35 | $5.25 | 7,218 |
| 2020-05-06 | $0.30 | $0.32 | $0.30 | $0.30 | $4.50 | 2,670 |
| 2020-05-05 | $0.33 | $0.36 | $0.31 | $0.31 | $4.67 | 7,298 |
| 2020-05-04 | $0.31 | $0.36 | $0.30 | $0.33 | $4.95 | 3,787 |
| 2020-05-01 | $0.34 | $0.34 | $0.28 | $0.33 | $4.94 | 11,854 |
| 2020-04-30 | $0.30 | $0.33 | $0.29 | $0.31 | $4.65 | 3,504 |
| 2020-04-29 | $0.28 | $0.33 | $0.28 | $0.32 | $4.73 | 7,503 |
| 2020-04-28 | $0.32 | $0.34 | $0.29 | $0.30 | $4.46 | 3,493 |
| 2020-04-27 | $0.34 | $0.35 | $0.31 | $0.31 | $4.65 | 2,804 |
| 2020-04-24 | $0.33 | $0.38 | $0.31 | $0.33 | $4.95 | 5,924 |
| 2020-04-23 | $0.37 | $0.40 | $0.31 | $0.33 | $4.91 | 6,029 |
| 2020-04-22 | $0.40 | $0.59 | $0.32 | $0.36 | $5.46 | 11,634 |
| 2020-04-21 | $0.37 | $0.38 | $0.31 | $0.33 | $4.95 | 7,272 |
| 2020-04-20 | $0.44 | $0.44 | $0.37 | $0.37 | $5.54 | 11,567 |
| 2020-04-17 | $0.48 | $0.48 | $0.39 | $0.43 | $6.48 | 7,647 |
| 2020-04-16 | $0.45 | $0.48 | $0.39 | $0.42 | $6.23 | 7,829 |
| 2020-04-15 | $0.41 | $0.48 | $0.41 | $0.42 | $6.30 | 12,136 |
| 2020-04-14 | $0.46 | $0.68 | $0.42 | $0.45 | $6.69 | 41,307 |
| 2020-04-13 | $0.54 | $1.75 | $0.46 | $0.61 | $9.17 | 159,724 |
| 2020-04-09 | $0.45 | $0.49 | $0.40 | $0.49 | $7.33 | 965 |
| 2020-04-08 | $0.49 | $0.49 | $0.36 | $0.36 | $5.40 | 4,142 |
| 2020-04-07 | $0.49 | $0.49 | $0.34 | $0.37 | $5.62 | 2,910 |
| 2020-04-06 | $0.41 | $0.46 | $0.38 | $0.38 | $5.70 | 851 |
| 2020-04-03 | $0.39 | $0.39 | $0.36 | $0.39 | $5.91 | 2,255 |
| 2020-04-02 | $0.47 | $0.47 | $0.35 | $0.38 | $5.65 | 2,197 |
| 2020-04-01 | $0.41 | $0.42 | $0.37 | $0.42 | $6.23 | 2,166 |
| 2020-03-31 | $0.41 | $0.47 | $0.40 | $0.40 | $6.07 | 4,911 |
| 2020-03-30 | $0.49 | $0.49 | $0.39 | $0.41 | $6.09 | 1,172 |
| 2020-03-27 | $0.39 | $0.43 | $0.39 | $0.43 | $6.52 | 1,690 |
| 2020-03-26 | $0.47 | $0.51 | $0.40 | $0.40 | $6.00 | 2,732 |
| 2020-03-25 | $0.49 | $0.51 | $0.47 | $0.47 | $7.10 | 562 |
| 2020-03-24 | $0.56 | $0.56 | $0.46 | $0.52 | $7.73 | 2,773 |
| 2020-03-23 | $0.53 | $0.53 | $0.42 | $0.50 | $7.50 | 5,130 |
| 2020-03-20 | $0.39 | $0.47 | $0.33 | $0.43 | $6.38 | 4,916 |
| 2020-03-19 | $0.35 | $0.36 | $0.31 | $0.35 | $5.21 | 1,709 |
| 2020-03-18 | $0.47 | $0.47 | $0.33 | $0.37 | $5.48 | 5,516 |
| 2020-03-17 | $0.52 | $0.53 | $0.40 | $0.50 | $7.49 | 3,775 |
| 2020-03-16 | $0.60 | $0.60 | $0.38 | $0.40 | $6.00 | 3,476 |
| 2020-03-13 | $0.45 | $0.53 | $0.39 | $0.53 | $7.95 | 2,807 |
| 2020-03-12 | $0.46 | $0.53 | $0.42 | $0.45 | $6.68 | 2,733 |
| 2020-03-11 | $0.61 | $0.65 | $0.48 | $0.64 | $9.57 | 4,823 |
| 2020-03-09 | $0.57 | $0.70 | $0.57 | $0.62 | $9.27 | 236 |
| 2020-03-06 | $0.75 | $0.75 | $0.57 | $0.68 | $10.20 | 3,268 |
| 2020-03-05 | $0.70 | $0.73 | $0.70 | $0.70 | $10.49 | 497 |
| 2020-03-04 | $0.66 | $0.88 | $0.66 | $0.73 | $10.95 | 546 |
| 2020-03-03 | $0.91 | $0.91 | $0.55 | $0.78 | $11.69 | 5,400 |
| 2020-03-02 | $0.51 | $0.81 | $0.50 | $0.81 | $12.15 | 8,042 |
| 2020-02-28 | $1.03 | $1.05 | $0.50 | $0.69 | $10.36 | 13,946 |
| 2020-02-27 | $1.40 | $1.40 | $1.00 | $1.05 | $15.75 | 5,316 |
| 2020-02-26 | $1.60 | $1.70 | $1.26 | $1.50 | $22.50 | 1,323 |
| 2020-02-25 | $1.73 | $1.85 | $1.63 | $1.64 | $24.60 | 740 |
| 2020-02-24 | $1.71 | $1.92 | $1.70 | $1.71 | $25.67 | 175 |
| 2020-02-21 | $1.93 | $1.95 | $1.89 | $1.89 | $28.35 | 380 |
| 2020-02-20 | $1.72 | $1.95 | $1.70 | $1.91 | $28.65 | 1,489 |
| 2020-02-19 | $1.96 | $1.96 | $1.70 | $1.84 | $27.60 | 640 |
| 2020-02-18 | $1.95 | $1.95 | $1.70 | $1.95 | $29.25 | 166 |
| 2020-02-14 | $1.66 | $1.96 | $1.66 | $1.96 | $29.40 | 559 |
| 2020-02-13 | $1.99 | $2.01 | $1.55 | $1.98 | $29.70 | 1,476 |
| 2020-02-12 | $1.99 | $1.99 | $1.80 | $1.99 | $29.85 | 470 |
| 2020-02-11 | $1.50 | $1.98 | $1.50 | $1.80 | $27.00 | 1,319 |
| 2020-02-10 | $1.76 | $2.05 | $1.65 | $1.94 | $29.10 | 1,080 |
| 2020-02-07 | $2.26 | $2.26 | $1.65 | $2.03 | $30.45 | 1,980 |
| 2020-02-06 | $2.32 | $2.38 | $2.25 | $2.38 | $35.70 | 1,130 |
| 2020-02-05 | $2.18 | $2.65 | $2.18 | $2.38 | $35.70 | 211 |
| 2020-02-04 | $2.03 | $2.74 | $1.85 | $2.65 | $39.75 | 3,944 |
| 2020-02-03 | $1.60 | $1.96 | $1.50 | $1.90 | $28.50 | 2,805 |
| 2020-01-31 | $1.98 | $1.98 | $1.70 | $1.70 | $25.50 | 815 |
| 2020-01-30 | $1.45 | $1.78 | $1.45 | $1.69 | $25.35 | 184 |
| 2020-01-29 | $1.41 | $1.95 | $1.30 | $1.66 | $24.90 | 2,132 |
| 2020-01-28 | $1.75 | $1.75 | $1.48 | $1.61 | $24.15 | 1,195 |
| 2020-01-27 | $1.60 | $2.00 | $1.26 | $1.82 | $27.30 | 2,090 |
| 2020-01-24 | $1.95 | $2.24 | $1.85 | $2.00 | $30.00 | 631 |
| 2020-01-23 | $1.45 | $2.25 | $1.33 | $2.00 | $30.00 | 2,763 |
| 2020-01-22 | $1.56 | $1.97 | $1.36 | $1.75 | $26.25 | 2,030 |
| 2020-01-21 | $1.50 | $2.75 | $1.35 | $1.61 | $24.15 | 4,772 |
| 2020-01-17 | $2.59 | $2.80 | $1.22 | $1.84 | $27.60 | 9,840 |
| 2020-01-16 | $2.58 | $3.05 | $2.56 | $2.83 | $42.45 | 2,084 |
| 2020-01-15 | $2.90 | $3.69 | $2.80 | $2.81 | $42.15 | 2,467 |
| 2020-01-14 | $3.24 | $4.00 | $2.83 | $3.75 | $56.25 | 6,563 |
| 2020-01-13 | $2.74 | $3.20 | $2.58 | $3.18 | $47.70 | 7,858 |
| 2020-01-10 | $2.74 | $3.00 | $2.50 | $2.54 | $38.10 | 2,714 |
| 2020-01-09 | $2.35 | $2.90 | $2.29 | $2.50 | $37.50 | 6,137 |
| 2020-01-08 | $1.40 | $3.15 | $1.40 | $2.00 | $30.00 | 6,083 |
| 2020-01-07 | $0.89 | $1.80 | $0.89 | $1.15 | $17.25 | 4,424 |
| 2020-01-06 | $0.84 | $0.84 | $0.80 | $0.83 | $12.44 | 889 |
| 2020-01-03 | $0.85 | $0.87 | $0.74 | $0.77 | $11.61 | 5,662 |
| 2020-01-02 | $0.89 | $0.90 | $0.82 | $0.83 | $12.51 | 1,385 |
| 2019-12-31 | $0.92 | $0.92 | $0.78 | $0.85 | $12.74 | 8,069 |
| 2019-12-30 | $0.89 | $0.92 | $0.88 | $0.89 | $13.40 | 6,205 |
| 2019-12-27 | $0.86 | $0.92 | $0.84 | $0.88 | $13.18 | 3,966 |
| 2019-12-24 | $0.87 | $0.87 | $0.77 | $0.80 | $12.01 | 3,045 |
| 2019-12-23 | $0.83 | $0.89 | $0.82 | $0.84 | $12.66 | 6,089 |
| 2019-12-20 | $0.84 | $0.88 | $0.74 | $0.84 | $12.57 | 5,539 |
| 2019-12-19 | $1.01 | $1.02 | $0.71 | $0.88 | $13.23 | 5,370 |
| 2019-12-18 | $1.18 | $1.19 | $0.91 | $0.96 | $14.40 | 2,562 |
| 2019-12-17 | $1.31 | $1.36 | $1.11 | $1.17 | $17.55 | 2,699 |
| 2019-12-16 | $1.23 | $1.33 | $1.20 | $1.31 | $19.65 | 5,004 |
| 2019-12-13 | $1.15 | $1.15 | $1.15 | $1.15 | $17.28 | 57 |
| 2019-12-12 | $1.15 | $1.16 | $1.15 | $1.16 | $17.47 | 758 |
| 2019-12-11 | $1.01 | $1.14 | $1.01 | $1.14 | $17.09 | 426 |
| 2019-12-10 | $1.01 | $1.02 | $1.01 | $1.02 | $15.23 | 21 |
| 2019-12-09 | $1.07 | $1.08 | $1.00 | $1.08 | $16.14 | 261 |
| 2019-12-06 | $0.99 | $1.05 | $0.99 | $1.05 | $15.75 | 571 |
| 2019-12-05 | $0.96 | $0.96 | $0.95 | $0.95 | $14.19 | 233 |
| 2019-12-04 | $0.95 | $0.95 | $0.95 | $0.95 | $14.25 | 33 |
| 2019-12-03 | $0.93 | $0.93 | $0.93 | $0.93 | $13.91 | 2 |
| 2019-12-02 | $1.00 | $1.00 | $0.92 | $0.93 | $13.91 | 306 |
| 2019-11-29 | $0.93 | $0.99 | $0.93 | $0.99 | $14.87 | 1,623 |
| 2019-11-27 | $0.86 | $0.87 | $0.82 | $0.87 | $13.05 | 281 |
| 2019-11-26 | $1.22 | $1.29 | $0.89 | $0.95 | $14.25 | 519 |
| 2019-11-20 | $1.18 | $1.26 | $1.18 | $1.20 | $18.00 | 189 |
| 2019-11-19 | $1.20 | $1.29 | $1.20 | $1.23 | $18.45 | 149 |
| 2019-11-18 | $1.13 | $1.27 | $1.13 | $1.24 | $18.60 | 232 |
| 2019-11-15 | $1.20 | $1.20 | $1.20 | $1.20 | $18.00 | 1 |
| 2019-11-14 | $1.20 | $1.20 | $1.20 | $1.20 | $18.00 | 65 |
| 2019-11-13 | $1.19 | $1.25 | $1.19 | $1.25 | $18.75 | 18 |
| 2019-11-12 | $1.31 | $1.31 | $1.31 | $1.31 | $19.65 | 6 |
| 2019-11-11 | $1.29 | $1.35 | $1.29 | $1.35 | $20.25 | 100 |
| 2019-11-08 | $1.25 | $1.30 | $1.18 | $1.30 | $19.50 | 732 |
| 2019-11-07 | $1.26 | $1.26 | $1.26 | $1.26 | $18.90 | 19 |
| 2019-11-06 | $1.47 | $1.47 | $1.18 | $1.26 | $18.93 | 417 |
| 2019-11-05 | $1.53 | $1.53 | $1.53 | $1.53 | $22.94 | 17 |
| 2019-11-04 | $1.37 | $1.55 | $1.35 | $1.55 | $23.25 | 588 |
| 2019-11-01 | $1.35 | $1.40 | $1.32 | $1.40 | $21.00 | 496 |
| 2019-10-31 | $1.39 | $1.41 | $1.35 | $1.35 | $20.25 | 150 |
| 2019-10-30 | $1.50 | $1.55 | $1.40 | $1.41 | $21.09 | 596 |
| 2019-10-29 | $1.45 | $1.55 | $1.45 | $1.51 | $22.65 | 1,058 |
| 2019-10-28 | $1.75 | $1.75 | $1.48 | $1.52 | $22.80 | 1,560 |
| 2019-10-25 | $1.65 | $1.70 | $1.52 | $1.70 | $25.50 | 1,692 |
| 2019-10-24 | $1.65 | $1.71 | $1.64 | $1.71 | $25.58 | 1,784 |
| 2019-10-23 | $1.74 | $1.84 | $1.56 | $1.74 | $26.10 | 787 |
| 2019-10-22 | $1.85 | $1.93 | $1.63 | $1.63 | $24.48 | 625 |
| 2019-10-21 | $1.92 | $1.92 | $1.79 | $1.91 | $28.65 | 817 |
| 2019-10-17 | $0.29 | $0.32 | $0.29 | $0.32 | $4.75 | 3,571 |
| 2019-10-16 | $0.33 | $0.37 | $0.29 | $0.29 | $4.35 | 2,998 |
| 2019-10-15 | $0.44 | $0.44 | $0.34 | $0.34 | $5.13 | 1,149 |
| 2019-10-14 | $0.39 | $0.39 | $0.37 | $0.37 | $5.54 | 2,671 |
| 2019-10-11 | $0.34 | $0.37 | $0.34 | $0.36 | $5.37 | 3,604 |
| 2019-10-10 | $0.38 | $0.38 | $0.33 | $0.34 | $5.13 | 1,513 |
| 2019-10-09 | $0.37 | $0.39 | $0.33 | $0.36 | $5.45 | 2,842 |
| 2019-10-08 | $0.37 | $0.40 | $0.37 | $0.39 | $5.79 | 2,350 |
| 2019-10-07 | $0.47 | $0.47 | $0.39 | $0.40 | $6.01 | 2,737 |
| 2019-10-04 | $0.42 | $0.44 | $0.42 | $0.44 | $6.55 | 770 |
| 2019-10-03 | $0.44 | $0.46 | $0.40 | $0.40 | $6.00 | 4,177 |
| 2019-10-02 | $0.47 | $0.49 | $0.45 | $0.46 | $6.83 | 3,058 |
| 2019-10-01 | $0.46 | $0.48 | $0.43 | $0.47 | $6.98 | 6,222 |
| 2019-09-30 | $0.39 | $0.48 | $0.39 | $0.45 | $6.75 | 9,339 |
| 2019-09-27 | $0.45 | $0.45 | $0.39 | $0.40 | $5.97 | 3,618 |
| 2019-09-26 | $0.47 | $0.48 | $0.43 | $0.43 | $6.45 | 7,637 |
| 2019-09-25 | $0.45 | $0.49 | $0.40 | $0.46 | $6.90 | 24,411 |
| 2019-09-24 | $0.53 | $0.60 | $0.42 | $0.42 | $6.30 | 2,547 |
| 2019-09-23 | $0.62 | $0.62 | $0.52 | $0.52 | $7.80 | 8,909 |
| 2019-09-20 | $0.53 | $0.53 | $0.51 | $0.51 | $7.66 | 40 |
| 2019-09-19 | $0.57 | $0.57 | $0.49 | $0.49 | $7.39 | 806 |
| 2019-09-17 | $0.64 | $0.64 | $0.64 | $0.64 | $9.54 | 1 |
| 2019-09-16 | $0.64 | $0.64 | $0.64 | $0.64 | $9.54 | 86 |
| 2019-09-12 | $0.70 | $0.71 | $0.70 | $0.71 | $10.70 | 142 |
| 2019-09-11 | $0.67 | $0.68 | $0.67 | $0.68 | $10.15 | 149 |
| 2019-09-09 | $0.72 | $0.72 | $0.72 | $0.72 | $10.76 | 27 |
| 2019-09-06 | $0.79 | $0.79 | $0.79 | $0.79 | $11.86 | 1 |
| 2019-09-05 | $0.76 | $0.79 | $0.76 | $0.79 | $11.86 | 219 |
| 2019-09-04 | $0.76 | $0.76 | $0.76 | $0.76 | $11.47 | 133 |
| 2019-08-29 | $0.76 | $0.76 | $0.76 | $0.76 | $11.47 | 8 |
| 2019-08-28 | $0.79 | $0.79 | $0.79 | $0.79 | $11.85 | 193 |
| 2019-08-27 | $0.79 | $0.79 | $0.79 | $0.79 | $11.81 | 266 |
| 2019-08-26 | $0.81 | $0.85 | $0.81 | $0.82 | $12.37 | 1,172 |
| 2019-08-23 | $0.73 | $0.79 | $0.73 | $0.78 | $11.70 | 213 |
| 2019-08-22 | $0.85 | $0.85 | $0.74 | $0.74 | $11.13 | 666 |
| 2019-08-21 | $0.79 | $0.79 | $0.79 | $0.79 | $11.86 | 2 |
| 2019-08-20 | $0.79 | $0.86 | $0.79 | $0.79 | $11.86 | 2,560 |
| 2019-08-19 | $0.71 | $0.71 | $0.71 | $0.71 | $10.62 | 333 |
| 2019-08-16 | $0.73 | $0.73 | $0.64 | $0.64 | $9.64 | 368 |
| 2019-08-15 | $0.51 | $0.64 | $0.51 | $0.64 | $9.64 | 142 |
| 2019-08-14 | $0.46 | $0.46 | $0.45 | $0.45 | $6.77 | 140 |
| 2019-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $6.07 | 586 |
| 2019-08-09 | $0.26 | $0.35 | $0.26 | $0.35 | $5.23 | 333 |
| 2019-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $3.37 | 8 |
| 2019-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $4.51 | 6 |
| 2019-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $5.74 | 5 |
| 2019-07-30 | $0.38 | $0.38 | $0.38 | $0.38 | $5.74 | 13 |
| 2019-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $4.60 | 0 |
| 2019-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $4.60 | 584 |
| 2019-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $6.02 | 67 |
| 2019-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $6.80 | 4 |
| 2019-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $6.80 | 36 |
| 2019-07-17 | $0.43 | $0.44 | $0.41 | $0.41 | $6.19 | 122 |
| 2019-07-16 | $0.43 | $0.43 | $0.42 | $0.42 | $6.28 | 127 |
| 2019-07-15 | $0.49 | $0.49 | $0.45 | $0.46 | $6.93 | 1,000 |
| 2019-07-12 | $0.40 | $0.42 | $0.40 | $0.42 | $6.30 | 373 |
| 2019-07-11 | $0.26 | $0.39 | $0.26 | $0.39 | $5.85 | 1,701 |
| 2019-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $3.78 | 166 |
| 2019-07-09 | $0.25 | $0.27 | $0.25 | $0.27 | $3.99 | 520 |
| 2019-07-08 | $0.54 | $0.54 | $0.21 | $0.27 | $4.07 | 2,624 |
| 2019-07-05 | $0.19 | $0.27 | $0.18 | $0.27 | $3.98 | 1,073 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $1.28 | 2 |
| 2019-06-27 | $0.12 | $0.12 | $0.08 | $0.09 | $1.28 | 1,800 |
| 2019-06-26 | $0.15 | $0.15 | $0.12 | $0.12 | $1.73 | 727 |
| 2019-06-25 | $0.16 | $0.16 | $0.13 | $0.13 | $1.94 | 1,990 |
| 2019-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $2.25 | 2,634 |
| 2019-06-20 | $0.14 | $0.18 | $0.14 | $0.14 | $2.12 | 10,233 |
| 2019-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $4.14 | 6 |
| 2019-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $4.14 | 516 |
| 2019-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $4.73 | 1 |
| 2019-06-13 | $0.37 | $0.37 | $0.32 | $0.32 | $4.73 | 295 |
| 2019-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $5.72 | 12 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.54 | 0 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.54 | 133 |
| 2019-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.54 | 16 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.70 | 1,333 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 0 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 6 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 176 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.08 | 25 |
| 2019-05-08 | $0.07 | $0.09 | $0.07 | $0.09 | $1.28 | 133 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $1.15 | 77 |
| 2019-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $1.31 | 1,653 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.19 | 733 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.97 | 166 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 66 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.75 | 1,403 |
| 2019-03-25 | $0.10 | $0.10 | $0.03 | $0.03 | $0.48 | 102 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 666 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 6 |
| 2019-03-15 | $0.10 | $0.10 | $0.03 | $0.03 | $0.45 | 1,199 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 0 |
| 2019-03-08 | $0.08 | $0.08 | $0.02 | $0.02 | $0.30 | 296 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.49 | 100 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.49 | 333 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $1.49 | 67 |
| 2019-02-20 | $0.02 | $0.10 | $0.02 | $0.10 | $1.49 | 303 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 125 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 19 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 55 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 34 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 10 |
| 2019-02-08 | $0.02 | $0.10 | $0.02 | $0.10 | $1.50 | 122 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 306 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 6 |
| 2019-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.38 | 266 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 33 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 233 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 20 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 193 |
| 2019-01-10 | $0.05 | $0.05 | $0.01 | $0.01 | $0.08 | 230 |
| 2019-01-09 | $0.11 | $0.11 | $0.09 | $0.09 | $1.37 | 650 |
| 2019-01-08 | $0.01 | $0.10 | $0.01 | $0.10 | $1.50 | 764 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.92 | 18 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.62 | 300 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.49 | 106 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.45 | 20 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.53 | 66 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.74 | 66 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.74 | 333 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.66 | 33 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.78 | 66 |
| 2018-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.78 | 539 |
| 2018-12-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.82 | 87 |
| 2018-12-10 | $0.06 | $0.08 | $0.06 | $0.08 | $1.14 | 193 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.09 | 48 |
| 2018-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.97 | 140 |
| 2018-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $1.07 | 133 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $1.19 | 33 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.99 | 1 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.99 | 14 |
| 2018-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $1.09 | 593 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $1.29 | 20 |
| 2018-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $1.28 | 1,045 |
| 2018-11-20 | $0.09 | $0.09 | $0.08 | $0.08 | $1.27 | 46 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.07 | 3 |
| 2018-11-16 | $0.09 | $0.09 | $0.07 | $0.07 | $1.07 | 733 |
| 2018-11-15 | $0.07 | $0.09 | $0.07 | $0.09 | $1.33 | 600 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.04 | 175 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.07 | 1,600 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.09 | 3,333 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $1.13 | 866 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.08 | 800 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $1.12 | 0 |
| 2018-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $1.12 | 106 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $1.24 | 20 |
| 2018-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $1.17 | 1,666 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 304 |
| 2018-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $1.20 | 3,236 |
| 2018-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $1.19 | 2,000 |
| 2018-10-17 | $0.08 | $0.08 | $0.07 | $0.07 | $1.11 | 4,200 |
| 2018-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $1.20 | 446 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 17 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $1.17 | 36 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $1.20 | 4,643 |
| 2018-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $1.20 | 13,333 |
| 2018-10-09 | $0.09 | $0.10 | $0.09 | $0.09 | $1.37 | 333 |
| 2018-10-05 | $0.09 | $0.09 | $0.08 | $0.09 | $1.40 | 5,560 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $1.39 | 646 |
| 2018-10-03 | $0.10 | $0.10 | $0.09 | $0.09 | $1.32 | 6,686 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $1.31 | 416 |
| 2018-10-01 | $0.08 | $0.10 | $0.08 | $0.09 | $1.28 | 113 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 3,333 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $1.28 | 913 |
| 2018-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $1.25 | 1,333 |
| 2018-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $1.34 | 3,333 |
| 2018-09-24 | $0.10 | $0.10 | $0.09 | $0.09 | $1.41 | 333 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $1.39 | 2,039 |
| 2018-09-19 | $0.10 | $0.10 | $0.08 | $0.08 | $1.23 | 27,469 |
| 2018-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $1.53 | 600 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $1.37 | 5,268 |
| 2018-09-12 | $0.11 | $0.11 | $0.10 | $0.11 | $1.60 | 746 |
| 2018-09-11 | $0.10 | $0.11 | $0.10 | $0.11 | $1.63 | 404 |
| 2018-09-07 | $0.11 | $0.12 | $0.11 | $0.12 | $1.82 | 2,133 |
| 2018-09-06 | $0.12 | $0.13 | $0.12 | $0.13 | $1.91 | 1,366 |
| 2018-09-05 | $0.12 | $0.12 | $0.11 | $0.11 | $1.71 | 1,346 |
| 2018-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1.64 | 76 |
| 2018-08-31 | $0.11 | $0.12 | $0.10 | $0.12 | $1.77 | 457 |
| 2018-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 1,416 |
| 2018-08-29 | $0.12 | $0.12 | $0.11 | $0.12 | $1.87 | 1,782 |
| 2018-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | $1.84 | 466 |
| 2018-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $1.89 | 109 |
| 2018-08-24 | $0.12 | $0.13 | $0.12 | $0.13 | $1.92 | 346 |
| 2018-08-23 | $0.13 | $0.13 | $0.11 | $0.11 | $1.68 | 3,376 |
| 2018-08-22 | $0.13 | $0.14 | $0.13 | $0.14 | $2.06 | 270 |
| 2018-08-21 | $0.14 | $0.14 | $0.13 | $0.14 | $2.04 | 12,905 |
| 2018-08-20 | $0.14 | $0.14 | $0.13 | $0.13 | $1.88 | 4,580 |
| 2018-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $2.04 | 8,721 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.80 | 1,000 |
| 2018-08-15 | $0.12 | $0.13 | $0.10 | $0.11 | $1.67 | 16,473 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $1.51 | 600 |
| 2018-08-13 | $0.11 | $0.11 | $0.10 | $0.10 | $1.50 | 1,506 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 66 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $1.77 | 1,412 |
| 2018-08-08 | $0.12 | $0.13 | $0.11 | $0.12 | $1.82 | 5,053 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $1.13 | 233 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.48 | 1,333 |
| 2018-08-01 | $0.12 | $0.15 | $0.10 | $0.10 | $1.50 | 2,464 |
| 2018-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.79 | 666 |
| 2018-07-30 | $0.13 | $0.13 | $0.09 | $0.09 | $1.31 | 27,900 |
| 2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.86 | 66 |
| 2018-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.86 | 24 |
| 2018-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $1.80 | 870 |
| 2018-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.74 | 133 |
| 2018-07-23 | $0.12 | $0.16 | $0.12 | $0.14 | $2.03 | 705 |
| 2018-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.85 | 3,333 |
| 2018-07-17 | $0.12 | $0.12 | $0.11 | $0.11 | $1.62 | 2,000 |
| 2018-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $1.80 | 2,633 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.80 | 1,000 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.68 | 33 |
| 2018-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $2.03 | 333 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.60 | 66 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $1.47 | 1,372 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.57 | 8,000 |
| 2018-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $1.35 | 1,866 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.48 | 1,342 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.49 | 5,866 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.48 | 4,666 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.43 | 666 |
| 2018-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $1.58 | 1,666 |
| 2018-06-22 | $0.09 | $0.13 | $0.09 | $0.09 | $1.34 | 1,289 |
| 2018-06-21 | $0.10 | $0.10 | $0.08 | $0.08 | $1.24 | 733 |
| 2018-06-19 | $0.10 | $0.11 | $0.08 | $0.10 | $1.47 | 1,400 |
| 2018-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $1.71 | 704 |
| 2018-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 366 |
| 2018-06-14 | $0.15 | $0.15 | $0.10 | $0.10 | $1.55 | 761 |
| 2018-06-13 | $0.12 | $0.16 | $0.10 | $0.11 | $1.59 | 2,390 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.73 | 500 |
| 2018-06-11 | $0.13 | $0.13 | $0.12 | $0.12 | $1.79 | 1,166 |
| 2018-06-08 | $0.11 | $0.13 | $0.11 | $0.13 | $1.89 | 800 |
| 2018-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $1.88 | 231 |
| 2018-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $1.94 | 142 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.82 | 500 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.81 | 1,000 |
| 2018-05-30 | $0.12 | $0.13 | $0.12 | $0.13 | $1.89 | 600 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.77 | 1,666 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1.76 | 162 |
| 2018-05-24 | $0.14 | $0.14 | $0.10 | $0.10 | $1.50 | 989 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.83 | 666 |
| 2018-05-22 | $0.13 | $0.15 | $0.13 | $0.13 | $2.02 | 754 |
| 2018-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $2.66 | 99 |
| 2018-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $2.11 | 333 |
| 2018-05-16 | $0.18 | $0.18 | $0.17 | $0.17 | $2.55 | 600 |
| 2018-05-15 | $0.21 | $0.23 | $0.21 | $0.23 | $3.46 | 73 |
| 2018-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $3.32 | 206 |
| 2018-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $3.32 | 343 |
| 2018-05-10 | $0.26 | $0.26 | $0.22 | $0.22 | $3.32 | 200 |
| 2018-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $4.05 | 800 |
| 2018-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $4.16 | 333 |
| 2018-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $4.12 | 13 |
| 2018-05-02 | $0.29 | $0.29 | $0.28 | $0.28 | $4.15 | 466 |
| 2018-05-01 | $0.33 | $0.33 | $0.32 | $0.33 | $4.96 | 1,000 |
| 2018-04-30 | $0.28 | $0.31 | $0.28 | $0.31 | $4.59 | 875 |
| 2018-04-27 | $0.30 | $0.30 | $0.28 | $0.28 | $4.25 | 86 |
| 2018-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $4.69 | 13 |
| 2018-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $5.11 | 1 |
| 2018-04-23 | $0.34 | $0.34 | $0.34 | $0.34 | $5.11 | 66 |
| 2018-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $5.26 | 666 |
| 2018-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $5.58 | 66 |
| 2018-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $6.38 | 20 |
| 2018-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $6.41 | 1 |
| 2018-04-02 | $0.43 | $0.43 | $0.43 | $0.43 | $6.41 | 0 |
| 2018-03-26 | $0.55 | $0.55 | $0.43 | $0.43 | $6.41 | 182 |
| 2018-03-20 | $0.53 | $0.53 | $0.52 | $0.52 | $7.83 | 414 |
| 2018-03-19 | $0.53 | $0.53 | $0.53 | $0.53 | $7.94 | 73 |
| 2018-03-14 | $0.47 | $0.50 | $0.47 | $0.50 | $7.45 | 110 |
| 2018-03-07 | $0.39 | $0.39 | $0.36 | $0.36 | $5.41 | 38 |
| 2018-03-06 | $0.41 | $0.41 | $0.41 | $0.41 | $6.20 | 66 |
| 2018-03-05 | $0.45 | $0.45 | $0.45 | $0.45 | $6.74 | 26 |
| 2018-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $7.94 | 24 |
| 2018-02-23 | $0.54 | $0.54 | $0.54 | $0.54 | $8.15 | 2 |
| 2018-02-07 | $0.54 | $0.54 | $0.54 | $0.54 | $8.15 | 33 |
| 2018-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $9.29 | 66 |
| 2018-01-26 | $0.64 | $0.64 | $0.64 | $0.64 | $9.65 | 20 |
Engine Gaming and Media Inc (GAME) News Headlines
.jpg)
.jpg)
BORSA USA Futures in rialzo su speranze commercio, trimestrali nel vivo
None
reuters.com July 21, 2025.jpg)
Trade hope sends Wall Street futures higher; earnings kick into high gear
None
reuters.com July 21, 2025Recent Engine Gaming and Media Inc (GAME) News
.jpg)
.jpg)
.jpg)
Similar Companies to Engine Gaming and Media Inc (GAME) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |