Golden Agri Resources (GARPY) Exchange: PINK

  1. Overview
  2. Golden Agri Resources (GARPY)

Data as of May 3, 2024

$19.75 ($0.00) 0.00%

Golden Agri Resources - Daily Information
Click for more stock information on Golden Agri Resources.
Daily Information Data
Date May 3, 2024
Open $19.75
Previous Close $19.75
High $19.75
Low $19.75
Adjusted Open $19.75
Previous Adjusted Close $19.75
Adjusted High $19.75
Adjusted Low $19.75

About Golden Agri Resources (GARPY)

No Description Available

Invest in Golden Agri Resources (GARPY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Golden Agri Resources (GARPY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $19.75 $19.75 $19.75 $19.75 $19.75 0
2024-05-02 $19.75 $19.75 $19.75 $19.75 $19.75 0
2024-05-01 $19.75 $19.75 $19.75 $19.75 $19.75 0
2024-04-30 $19.75 $19.75 $19.75 $19.75 $19.75 57
2024-04-29 $19.75 $19.75 $19.75 $19.75 $19.75 0
2024-04-26 $19.75 $19.75 $19.75 $19.75 $19.75 0
2024-04-25 $19.75 $19.75 $19.75 $19.75 $19.75 0
2024-04-24 $19.75 $19.75 $19.75 $19.75 $19.75 1
2024-04-23 $19.75 $19.75 $19.75 $19.75 $19.75 1
2024-04-22 $19.75 $19.75 $19.75 $19.75 $19.75 12
2024-04-19 $19.75 $19.75 $19.75 $19.75 $19.75 5
2024-04-18 $19.75 $19.75 $19.75 $19.75 $19.75 0
2024-04-17 $19.75 $19.75 $19.75 $19.75 $19.75 0
2024-04-16 $19.75 $19.75 $19.75 $19.75 $19.75 400
2024-04-15 $20.00 $20.00 $20.00 $20.00 $20.00 2
2024-04-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-04-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-04-10 $20.00 $20.00 $20.00 $20.00 $20.00 200
2024-04-09 $20.53 $20.53 $20.53 $20.53 $20.53 1
2024-04-08 $20.00 $20.00 $20.00 $20.00 $20.00 14
2024-04-05 $20.00 $20.00 $20.00 $20.00 $20.00 5
2024-04-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-04-03 $20.00 $20.00 $20.00 $20.00 $20.00 5
2024-04-02 $19.61 $19.61 $19.61 $19.61 $19.61 160
2024-04-01 $19.61 $19.61 $19.61 $19.61 $19.61 0
2024-03-28 $19.61 $19.61 $19.61 $19.61 $19.61 160
2024-03-27 $19.61 $19.61 $19.61 $19.61 $19.61 0
2024-03-26 $19.61 $19.61 $19.61 $19.61 $19.61 0
2024-03-25 $19.61 $19.61 $19.61 $19.61 $19.61 6
2024-03-22 $19.61 $19.61 $19.61 $19.61 $19.61 188
2024-03-21 $20.10 $20.10 $20.10 $20.10 $20.10 714
2024-03-20 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-03-19 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-03-18 $20.80 $20.80 $20.80 $20.80 $20.80 3
2024-03-15 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-03-14 $20.80 $20.80 $20.80 $20.80 $20.80 3
2024-03-13 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-03-12 $20.80 $20.80 $20.80 $20.80 $20.80 1
2024-03-11 $20.80 $20.80 $20.80 $20.80 $20.80 1
2024-03-08 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-03-07 $20.80 $20.80 $20.80 $20.80 $20.80 1
2024-03-06 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-03-05 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-03-04 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-03-01 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-02-29 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-02-28 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-02-27 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-02-26 $20.80 $20.80 $20.80 $20.80 $20.80 1
2024-02-23 $20.80 $20.80 $20.80 $20.80 $20.80 683
2024-02-22 $20.80 $20.80 $20.80 $20.80 $20.80 2
2024-02-21 $20.80 $20.80 $20.80 $20.80 $20.80 2
2024-02-20 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-02-16 $20.80 $20.80 $20.80 $20.80 $20.80 8
2024-02-15 $20.80 $20.80 $20.80 $20.80 $20.80 0
2024-02-14 $20.80 $20.80 $20.80 $20.80 $20.80 237
2024-02-13 $20.13 $20.13 $20.13 $20.13 $20.13 0
2024-02-12 $19.99 $20.13 $19.99 $20.13 $20.13 210
2024-02-09 $20.01 $20.01 $20.01 $20.01 $20.01 110
2024-02-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-02-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-02-06 $20.00 $20.00 $20.00 $20.00 $20.00 200
2024-02-05 $20.36 $20.36 $20.36 $20.36 $20.36 164
2024-02-02 $20.56 $20.56 $20.56 $20.56 $20.56 952
2024-02-01 $19.72 $19.72 $19.72 $19.72 $19.72 100
2024-01-31 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-01-30 $19.43 $19.43 $19.43 $19.43 $19.43 1
2024-01-29 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-01-26 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-01-25 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-01-24 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-01-23 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-01-22 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-01-19 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-01-18 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-01-17 $19.43 $19.43 $19.43 $19.43 $19.43 0
2024-01-16 $19.43 $19.43 $19.43 $19.43 $19.43 100
2024-01-12 $19.49 $19.49 $19.38 $19.38 $19.38 2,543
2024-01-11 $19.19 $19.19 $19.19 $19.19 $19.19 0
2024-01-10 $19.19 $19.19 $19.19 $19.19 $19.19 400
2024-01-09 $20.44 $20.44 $20.44 $20.44 $20.44 0
2024-01-08 $20.44 $20.44 $20.44 $20.44 $20.44 0
2024-01-05 $19.82 $20.44 $19.82 $20.44 $20.44 701
2024-01-04 $19.27 $19.27 $19.27 $19.27 $19.27 14
2024-01-03 $19.27 $19.27 $19.27 $19.27 $19.27 17
2024-01-02 $19.27 $19.27 $19.27 $19.27 $19.27 118
2023-12-29 $19.62 $19.62 $19.62 $19.62 $19.62 17
2023-12-28 $19.62 $19.62 $19.62 $19.62 $19.62 860
2023-12-27 $19.59 $19.59 $19.59 $19.59 $19.59 17
2023-12-26 $19.59 $19.59 $19.59 $19.59 $19.59 1
2023-12-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-12-21 $19.59 $19.59 $19.59 $19.59 $19.59 1
2023-12-20 $19.59 $19.59 $19.59 $19.59 $19.59 1
2023-12-19 $19.59 $19.59 $19.59 $19.59 $19.59 3
2023-12-18 $19.59 $19.59 $19.59 $19.59 $19.59 1
2023-12-15 $19.59 $19.59 $19.59 $19.59 $19.59 50
2023-12-14 $19.59 $19.59 $19.59 $19.59 $19.59 129
2023-12-13 $20.30 $20.30 $20.30 $20.30 $20.30 3
2023-12-12 $20.30 $20.30 $20.30 $20.30 $20.30 1
2023-12-11 $20.30 $20.30 $20.30 $20.30 $20.30 0
2023-12-08 $20.30 $20.30 $20.30 $20.30 $20.30 10
2023-12-07 $20.30 $20.30 $20.30 $20.30 $20.30 67
2023-12-06 $20.30 $20.30 $20.30 $20.30 $20.30 1
2023-12-05 $20.30 $20.30 $20.30 $20.30 $20.30 1
2023-12-04 $20.30 $20.30 $20.30 $20.30 $20.30 0
2023-12-01 $20.30 $20.30 $20.30 $20.30 $20.30 1
2023-11-30 $20.30 $20.30 $20.30 $20.30 $20.30 1
2023-11-29 $20.26 $20.30 $20.26 $20.30 $20.30 305
2023-11-28 $19.70 $19.70 $19.70 $19.70 $19.70 760
2023-11-27 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-11-24 $19.01 $19.01 $19.01 $19.01 $19.01 3
2023-11-22 $19.01 $19.01 $19.01 $19.01 $19.01 1
2023-11-21 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-11-20 $19.01 $19.01 $19.01 $19.01 $19.01 108
2023-11-17 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-11-16 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-11-15 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-11-14 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-11-13 $19.01 $19.01 $19.01 $19.01 $19.01 1
2023-11-10 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-11-09 $19.01 $19.01 $19.01 $19.01 $19.01 1
2023-11-08 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-11-07 $19.01 $19.01 $19.01 $19.01 $19.01 1
2023-11-06 $19.01 $19.01 $19.01 $19.01 $19.01 1
2023-11-03 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-11-02 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-11-01 $19.01 $19.01 $19.01 $19.01 $19.01 5
2023-10-31 $19.01 $19.01 $19.01 $19.01 $19.01 39
2023-10-30 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-10-27 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-10-26 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-10-25 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-10-24 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-10-23 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-10-20 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-10-19 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-10-18 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-10-17 $19.01 $19.01 $19.01 $19.01 $19.01 0
2023-10-16 $19.01 $19.01 $19.01 $19.01 $19.01 18
2023-10-13 $19.14 $19.14 $19.01 $19.01 $19.01 2,200
2023-10-12 $19.13 $19.13 $19.13 $19.13 $19.13 2
2023-10-11 $19.13 $19.13 $19.13 $19.13 $19.13 0
2023-10-10 $19.13 $19.13 $19.13 $19.13 $19.13 0
2023-10-09 $19.13 $19.13 $19.13 $19.13 $19.13 0
2023-10-06 $19.13 $19.13 $19.13 $19.13 $19.13 400
2023-10-05 $18.98 $18.98 $18.98 $18.98 $18.98 500
2023-10-04 $17.87 $17.87 $17.87 $17.87 $17.87 85
2023-10-03 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-10-02 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-09-29 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-09-28 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-09-27 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-09-26 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-09-25 $17.87 $17.87 $17.87 $17.87 $17.87 402
2023-09-22 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-09-21 $17.87 $17.87 $17.87 $17.87 $17.87 10
2023-09-20 $17.87 $17.87 $17.87 $17.87 $17.87 0
2023-09-19 $18.75 $18.75 $17.87 $17.87 $17.87 200
2023-09-18 $17.91 $17.91 $17.91 $17.91 $17.91 1
2023-09-15 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-09-14 $17.91 $17.91 $17.91 $17.91 $17.91 102
2023-09-13 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-09-12 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-09-11 $17.91 $17.91 $17.91 $17.91 $17.91 1
2023-09-08 $17.91 $17.91 $17.91 $17.91 $17.91 101
2023-09-07 $18.40 $18.40 $18.04 $18.04 $18.04 517
2023-09-06 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-09-05 $18.75 $18.75 $18.75 $18.75 $18.75 50
2023-09-01 $18.75 $18.75 $18.75 $18.75 $18.75 27
2023-08-31 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-30 $18.75 $18.75 $18.75 $18.75 $18.75 0
2023-08-29 $18.75 $18.75 $18.75 $18.75 $18.75 155
2023-08-28 $18.36 $18.36 $18.36 $18.36 $18.36 300
2023-08-25 $18.50 $18.50 $18.50 $18.50 $18.50 404
2023-08-24 $18.25 $18.25 $18.25 $18.25 $18.25 2
2023-08-23 $18.40 $18.40 $18.25 $18.25 $18.25 600
2023-08-22 $18.62 $18.62 $18.62 $18.62 $18.62 297
2023-08-21 $18.29 $18.29 $18.29 $18.29 $18.29 100
2023-08-18 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-08-17 $18.61 $18.61 $18.61 $18.61 $18.61 1
2023-08-16 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-08-15 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-08-14 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-08-11 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-08-10 $18.61 $18.61 $18.61 $18.61 $18.61 0
2023-08-09 $18.61 $18.61 $18.61 $18.61 $18.61 600
2023-08-08 $19.29 $19.29 $19.29 $19.29 $19.29 0
2023-08-07 $19.29 $19.29 $19.29 $19.29 $19.29 0
2023-08-04 $19.29 $19.29 $19.29 $19.29 $19.29 34
2023-08-03 $19.29 $19.29 $19.29 $19.29 $19.29 102
2023-08-02 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-08-01 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-07-31 $18.09 $18.09 $18.09 $18.09 $18.09 259
2023-07-28 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-27 $18.50 $18.50 $18.50 $18.50 $18.50 2
2023-07-26 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-25 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-07-24 $18.50 $18.50 $18.50 $18.50 $18.50 126
2023-07-21 $18.50 $18.50 $18.50 $18.50 $18.50 13
2023-07-20 $18.96 $18.96 $18.50 $18.50 $18.50 271
2023-07-19 $17.54 $17.54 $17.54 $17.54 $17.54 6
2023-07-18 $17.54 $17.54 $17.54 $17.54 $17.54 25
2023-07-17 $17.54 $17.54 $17.54 $17.54 $17.54 2
2023-07-14 $17.54 $17.54 $17.54 $17.54 $17.54 9
2023-07-13 $17.54 $17.54 $17.54 $17.54 $17.54 20
2023-07-12 $18.34 $18.34 $17.54 $17.54 $17.54 981
2023-07-11 $17.97 $17.97 $17.97 $17.97 $17.97 33
2023-07-10 $17.97 $17.97 $17.97 $17.97 $17.97 38
2023-07-07 $17.97 $17.97 $17.97 $17.97 $17.97 0
2023-07-06 $17.97 $17.97 $17.97 $17.97 $17.97 0
2023-07-05 $17.97 $17.97 $17.97 $17.97 $17.97 0
2023-07-03 $17.97 $17.97 $17.97 $17.97 $17.97 867
2023-06-30 $17.82 $17.82 $17.82 $17.82 $17.82 300
2023-06-29 $18.72 $18.72 $18.72 $18.72 $18.72 50
2023-06-28 $18.72 $18.72 $18.72 $18.72 $18.72 0
2023-06-27 $18.95 $18.95 $18.72 $18.72 $18.72 810
2023-06-26 $19.02 $19.02 $19.02 $19.02 $19.02 50
2023-06-23 $19.02 $19.02 $19.02 $19.02 $19.02 60
2023-06-22 $19.02 $19.02 $19.02 $19.02 $19.02 100
2023-06-21 $19.40 $19.40 $19.35 $19.35 $19.35 608
2023-06-20 $19.36 $19.36 $19.36 $19.36 $19.36 15
2023-06-16 $19.36 $19.36 $19.36 $19.36 $19.36 0
2023-06-15 $19.36 $19.36 $19.36 $19.36 $19.36 0
2023-06-14 $19.36 $19.36 $19.36 $19.36 $19.36 0
2023-06-13 $19.36 $19.36 $19.36 $19.36 $19.36 15
2023-06-12 $19.36 $19.36 $19.36 $19.36 $19.36 570
2023-06-09 $20.22 $20.22 $20.22 $20.22 $20.22 5
2023-06-08 $20.22 $20.22 $20.22 $20.22 $20.22 2,100
2023-06-07 $19.84 $19.84 $19.84 $19.84 $19.84 9,700
2023-06-06 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-06-05 $19.57 $19.57 $19.57 $19.57 $19.57 52
2023-06-02 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-06-01 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-05-31 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-05-30 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-05-26 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-05-25 $19.57 $19.57 $19.57 $19.57 $19.57 1
2023-05-24 $19.57 $19.57 $19.57 $19.57 $19.57 2
2023-05-23 $19.57 $19.57 $19.57 $19.57 $19.57 0
2023-05-22 $19.70 $19.70 $19.52 $19.57 $19.57 1,000
2023-05-19 $20.00 $20.00 $19.94 $19.96 $19.96 1,437
2023-05-18 $20.38 $20.38 $20.38 $20.38 $20.38 63
2023-05-17 $20.38 $20.38 $20.38 $20.38 $20.38 0
2023-05-16 $20.38 $20.38 $20.38 $20.38 $20.38 0
2023-05-15 $20.38 $20.38 $20.38 $20.38 $20.38 0
2023-05-12 $20.38 $20.38 $20.38 $20.38 $20.38 0
2023-05-11 $20.38 $20.38 $20.38 $20.38 $20.38 1
2023-05-10 $20.38 $20.38 $20.38 $20.38 $20.38 0
2023-05-09 $20.38 $20.38 $20.38 $20.38 $20.38 4
2023-05-08 $20.38 $20.38 $20.38 $20.38 $20.38 4
2023-05-05 $20.38 $20.38 $20.38 $20.38 $19.67 53
2023-05-04 $20.38 $20.38 $20.38 $20.38 $19.67 66
2023-05-03 $20.38 $20.38 $20.38 $20.38 $19.67 104
2023-05-02 $20.38 $20.38 $20.38 $20.38 $20.38 151
2023-05-01 $20.22 $20.22 $20.22 $20.22 $20.22 0
2023-04-28 $20.22 $20.22 $20.22 $20.22 $20.22 151
2023-04-27 $20.32 $20.32 $20.32 $20.32 $20.32 24
2023-04-26 $20.32 $20.32 $20.32 $20.32 $20.32 1
2023-04-25 $20.32 $20.32 $20.32 $20.32 $20.32 60
2023-04-24 $20.32 $20.32 $20.32 $20.32 $20.32 104
2023-04-21 $20.60 $20.60 $20.60 $20.60 $20.60 4
2023-04-20 $20.60 $20.60 $20.60 $20.60 $20.60 50
2023-04-19 $20.60 $20.60 $20.60 $20.60 $20.60 20
2023-04-18 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-04-17 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-04-14 $20.60 $20.60 $20.60 $20.60 $20.60 298
2023-04-13 $20.90 $20.90 $20.90 $20.90 $20.90 21
2023-04-12 $20.90 $20.90 $20.90 $20.90 $20.90 3
2023-04-11 $21.00 $21.00 $20.90 $20.90 $20.90 556
2023-04-10 $21.81 $21.81 $21.81 $21.81 $21.81 5
2023-04-06 $21.81 $21.81 $21.81 $21.81 $21.81 0
2023-04-05 $21.81 $21.81 $21.81 $21.81 $21.81 0
2023-04-04 $21.81 $21.81 $21.81 $21.81 $21.81 101
2023-04-03 $21.38 $21.38 $21.38 $21.38 $21.38 300
2023-03-31 $21.38 $21.38 $21.38 $21.38 $21.38 0
2023-03-30 $21.38 $21.38 $21.38 $21.38 $21.38 0
2023-03-29 $21.38 $21.38 $21.38 $21.38 $21.38 300
2023-03-28 $21.10 $21.20 $21.10 $21.20 $21.20 1,184
2023-03-27 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-03-24 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-03-23 $21.01 $21.01 $21.01 $21.01 $21.01 552
2023-03-22 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-03-21 $21.08 $21.08 $20.99 $20.99 $20.99 1,300
2023-03-20 $21.24 $21.28 $21.24 $21.28 $21.28 4,896
2023-03-17 $21.37 $21.37 $21.37 $21.37 $21.37 500
2023-03-16 $20.90 $20.90 $20.90 $20.90 $20.90 763
2023-03-15 $20.90 $20.90 $20.90 $20.90 $20.90 2
2023-03-14 $20.90 $20.90 $20.90 $20.90 $20.90 4
2023-03-13 $20.90 $20.90 $20.90 $20.90 $20.90 106
2023-03-10 $21.40 $21.40 $20.90 $20.90 $20.90 305
2023-03-09 $21.40 $21.40 $21.40 $21.40 $21.40 370
2023-03-08 $19.55 $19.55 $19.55 $19.55 $19.55 0
2023-03-07 $19.55 $19.55 $19.55 $19.55 $19.55 0
2023-03-06 $19.55 $19.55 $19.55 $19.55 $19.55 52
2023-03-03 $19.55 $19.55 $19.55 $19.55 $19.55 0
2023-03-02 $19.55 $19.55 $19.55 $19.55 $19.55 0
2023-03-01 $19.55 $19.55 $19.55 $19.55 $19.55 39
2023-02-28 $19.55 $19.55 $19.55 $19.55 $19.55 0
2023-02-27 $19.55 $19.55 $19.55 $19.55 $19.55 0
2023-02-24 $19.55 $19.55 $19.55 $19.55 $19.55 0
2023-02-23 $19.55 $19.55 $19.55 $19.55 $19.55 0
2023-02-22 $19.55 $19.55 $19.55 $19.55 $19.55 61
2023-02-21 $19.55 $19.55 $19.55 $19.55 $19.55 600
2023-02-17 $19.32 $19.32 $19.32 $19.32 $19.32 10
2023-02-16 $19.32 $19.32 $19.32 $19.32 $19.32 51
2023-02-15 $19.32 $19.32 $19.32 $19.32 $19.32 0
2023-02-14 $19.32 $19.32 $19.32 $19.32 $19.32 0
2023-02-13 $19.32 $19.32 $19.32 $19.32 $19.32 28
2023-02-10 $19.32 $19.32 $19.32 $19.32 $19.32 1,700
2023-02-09 $19.35 $19.35 $19.35 $19.35 $19.35 400
2023-02-08 $19.06 $19.06 $19.06 $19.06 $19.06 2,100
2023-02-07 $19.06 $19.06 $19.06 $19.06 $19.06 0
2023-02-06 $19.06 $19.06 $19.06 $19.06 $19.06 0
2023-02-03 $19.06 $19.06 $19.06 $19.06 $19.06 233
2023-02-02 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-02-01 $18.81 $18.81 $18.81 $18.81 $18.81 2
2023-01-31 $18.81 $18.81 $18.81 $18.81 $18.81 1,033
2023-01-30 $18.93 $18.93 $18.93 $18.93 $18.93 103
2023-01-27 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-01-26 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-01-25 $18.63 $18.63 $18.63 $18.63 $18.63 0
2023-01-24 $18.63 $18.63 $18.63 $18.63 $18.63 247
2023-01-23 $19.06 $19.06 $18.95 $18.95 $18.95 200
2023-01-20 $18.29 $18.29 $18.29 $18.29 $18.29 2
2023-01-19 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-01-18 $18.29 $18.29 $18.29 $18.29 $18.29 11,616
2023-01-17 $18.55 $18.55 $18.55 $18.55 $18.55 344
2023-01-13 $18.42 $18.42 $18.42 $18.42 $18.42 7
2023-01-12 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-01-11 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-01-10 $18.42 $18.42 $18.42 $18.42 $18.42 1
2023-01-09 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-01-06 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-01-05 $18.42 $18.42 $18.42 $18.42 $18.42 105
2023-01-04 $19.09 $19.09 $19.09 $19.09 $19.09 85
2023-01-03 $19.09 $19.09 $19.09 $19.09 $19.09 5
2022-12-30 $19.09 $19.09 $19.09 $19.09 $19.09 0
2022-12-29 $19.09 $19.09 $19.05 $19.09 $19.09 979
2022-12-28 $19.39 $19.39 $19.39 $19.39 $19.39 5
2022-12-27 $19.39 $19.39 $19.39 $19.39 $19.39 5
2022-12-23 $19.39 $19.39 $19.39 $19.39 $19.39 4
2022-12-22 $19.39 $19.39 $19.39 $19.39 $19.39 51
2022-12-21 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-12-20 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-12-19 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-12-16 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-12-15 $19.39 $19.39 $19.39 $19.39 $19.39 2
2022-12-14 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-12-13 $19.39 $19.39 $19.39 $19.39 $19.39 200
2022-12-12 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-12-09 $21.11 $21.11 $21.11 $21.11 $21.11 3
2022-12-08 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-12-07 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-12-06 $21.11 $21.11 $21.11 $21.11 $21.11 50
2022-12-05 $21.11 $21.11 $21.11 $21.11 $21.11 90
2022-12-02 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-12-01 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-11-30 $21.11 $21.11 $21.11 $21.11 $21.11 1
2022-11-29 $21.11 $21.11 $21.11 $21.11 $21.11 5
2022-11-28 $21.11 $21.11 $21.11 $21.11 $21.11 3
2022-11-25 $21.11 $21.11 $21.11 $21.11 $21.11 5
2022-11-23 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-11-22 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-11-21 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-11-18 $21.11 $21.11 $21.11 $21.11 $21.11 5
2022-11-17 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-11-16 $21.11 $21.11 $21.11 $21.11 $21.11 2,250
2022-11-15 $21.04 $21.04 $21.04 $21.04 $21.04 0
2022-11-14 $21.04 $21.04 $21.04 $21.04 $20.47 200
2022-11-11 $20.95 $20.95 $20.95 $20.95 $20.39 0
2022-11-10 $20.95 $20.95 $20.95 $20.95 $20.39 0
2022-11-09 $20.95 $20.95 $20.95 $20.95 $20.39 150
2022-11-08 $20.45 $20.45 $20.45 $20.45 $19.90 200
2022-11-07 $20.45 $20.45 $20.45 $20.45 $19.90 100
2022-11-04 $20.38 $20.38 $20.38 $20.38 $19.83 0
2022-11-03 $20.38 $20.38 $20.38 $20.38 $19.83 0
2022-11-02 $20.38 $20.38 $20.38 $20.38 $19.83 1
2022-11-01 $20.38 $20.38 $20.38 $20.38 $19.83 6
2022-10-31 $20.38 $20.38 $20.38 $20.38 $19.83 200
2022-10-28 $19.50 $19.50 $19.50 $19.50 $18.98 129
2022-10-27 $19.44 $19.44 $19.44 $19.44 $18.92 0
2022-10-26 $19.44 $19.44 $19.44 $19.44 $18.92 500
2022-10-25 $18.65 $18.65 $18.65 $18.65 $18.15 0
2022-10-24 $18.65 $18.65 $18.65 $18.65 $18.15 81
2022-10-21 $18.65 $18.65 $18.65 $18.65 $18.15 0
2022-10-20 $18.65 $18.65 $18.65 $18.65 $18.15 0
2022-10-19 $18.65 $18.65 $18.65 $18.65 $18.15 210
2022-10-18 $18.72 $18.72 $18.72 $18.72 $18.22 800
2022-10-17 $18.31 $18.31 $18.31 $18.31 $17.81 0
2022-10-14 $18.31 $18.31 $18.31 $18.31 $17.81 0
2022-10-13 $18.31 $18.31 $18.31 $18.31 $17.81 0
2022-10-12 $18.31 $18.31 $18.31 $18.31 $17.81 383
2022-10-11 $18.31 $18.31 $18.31 $18.31 $17.81 0
2022-10-10 $18.31 $18.31 $18.31 $18.31 $17.81 0
2022-10-07 $18.42 $18.42 $18.31 $18.31 $17.81 400
2022-10-06 $18.65 $18.65 $18.65 $18.65 $18.15 0
2022-10-05 $18.65 $18.65 $18.65 $18.65 $18.15 0
2022-10-04 $18.65 $18.65 $18.65 $18.65 $18.15 0
2022-10-03 $18.65 $18.65 $18.65 $18.65 $18.15 5,053
2022-09-30 $18.65 $18.65 $18.65 $18.65 $18.15 1
2022-09-29 $18.65 $18.65 $18.65 $18.65 $18.15 21
2022-09-28 $18.65 $18.65 $18.65 $18.65 $18.15 2
2022-09-27 $18.65 $18.65 $18.65 $18.65 $18.15 21
2022-09-26 $18.65 $18.65 $18.65 $18.65 $18.15 100
2022-09-23 $19.82 $19.82 $19.82 $19.82 $19.29 0
2022-09-22 $19.82 $19.82 $19.82 $19.82 $19.29 1
2022-09-21 $19.82 $19.82 $19.82 $19.82 $19.29 0
2022-09-20 $19.82 $19.82 $19.82 $19.82 $19.29 1
2022-09-19 $19.82 $19.82 $19.82 $19.82 $19.29 0
2022-09-16 $19.82 $19.82 $19.82 $19.82 $19.29 0
2022-09-15 $19.82 $19.82 $19.82 $19.82 $19.29 0
2022-09-14 $19.82 $19.82 $19.82 $19.82 $19.29 121
2022-09-13 $19.39 $19.39 $19.39 $19.39 $18.87 0
2022-09-12 $19.39 $19.39 $19.39 $19.39 $18.87 2
2022-09-09 $19.39 $19.39 $19.39 $19.39 $18.87 0
2022-09-08 $19.39 $19.39 $19.39 $19.39 $18.87 1
2022-09-07 $19.39 $19.39 $19.39 $19.39 $18.87 0
2022-09-06 $19.39 $19.39 $19.39 $19.39 $18.87 1
2022-09-02 $19.39 $19.39 $19.39 $19.39 $18.87 0
2022-09-01 $19.39 $19.39 $19.39 $19.39 $18.87 1
2022-08-31 $19.39 $19.39 $19.39 $19.39 $18.87 0
2022-08-30 $19.39 $19.39 $19.39 $19.39 $18.87 0
2022-08-29 $19.39 $19.39 $19.39 $19.39 $18.87 0
2022-08-26 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-08-25 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-08-24 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-08-23 $19.39 $19.39 $19.39 $19.39 $19.39 1
2022-08-22 $19.39 $19.39 $19.39 $19.39 $19.39 265
2022-08-19 $20.24 $20.24 $20.24 $20.24 $20.24 50
2022-08-18 $20.24 $20.24 $20.24 $20.24 $20.24 0
2022-08-17 $20.24 $20.24 $20.24 $20.24 $20.24 0
2022-08-16 $20.24 $20.24 $20.24 $20.24 $20.24 0
2022-08-15 $20.24 $20.24 $20.24 $20.24 $20.24 1
2022-08-12 $20.24 $20.24 $20.24 $20.24 $20.24 0
2022-08-11 $20.24 $20.24 $20.24 $20.24 $20.24 0
2022-08-10 $20.24 $20.24 $20.24 $20.24 $20.24 0
2022-08-09 $20.24 $20.24 $20.24 $20.24 $20.24 0
2022-08-08 $20.24 $20.24 $20.24 $20.24 $20.24 0
2022-08-05 $20.24 $20.24 $20.24 $20.24 $20.24 0
2022-08-04 $20.24 $20.24 $20.24 $20.24 $20.24 0
2022-08-03 $20.24 $20.24 $20.24 $20.24 $20.24 0
2022-08-02 $20.24 $20.24 $20.24 $20.24 $20.24 144
2022-08-01 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-07-29 $19.40 $19.40 $19.40 $19.40 $19.40 264
2022-07-28 $18.81 $18.81 $18.81 $18.81 $18.81 0
2022-07-27 $18.81 $18.81 $18.81 $18.81 $18.81 0
2022-07-26 $19.40 $19.40 $18.81 $18.81 $18.81 900
2022-07-25 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-07-22 $18.09 $18.09 $18.09 $18.09 $18.09 28
2022-07-21 $18.09 $18.09 $18.09 $18.09 $18.09 144
2022-07-20 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-07-19 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-07-18 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-07-15 $18.20 $18.20 $18.20 $18.20 $18.20 88
2022-07-14 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-07-13 $18.20 $18.20 $18.20 $18.20 $18.20 20
2022-07-12 $18.39 $18.39 $18.20 $18.20 $18.20 1,586
2022-07-11 $17.87 $17.87 $17.87 $17.87 $17.87 110
2022-07-08 $17.87 $17.87 $17.87 $17.87 $17.87 0
2022-07-07 $17.87 $17.87 $17.87 $17.87 $17.87 35
2022-07-06 $17.87 $17.87 $17.87 $17.87 $17.87 0
2022-07-05 $17.87 $17.87 $17.87 $17.87 $17.87 3
2022-07-01 $17.87 $17.87 $17.87 $17.87 $17.87 70
2022-06-30 $17.87 $17.87 $17.87 $17.87 $17.87 0
2022-06-29 $17.87 $17.87 $17.87 $17.87 $17.87 0
2022-06-28 $17.87 $17.87 $17.87 $17.87 $17.87 0
2022-06-27 $17.87 $17.87 $17.87 $17.87 $17.87 0
2022-06-24 $17.60 $17.87 $17.54 $17.87 $17.87 2,400
2022-06-23 $17.65 $17.65 $17.65 $17.65 $17.65 1,121
2022-06-22 $19.00 $19.04 $19.00 $19.02 $19.02 605
2022-06-21 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-06-17 $20.48 $20.48 $20.48 $20.48 $20.48 3
2022-06-16 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-06-15 $19.97 $20.48 $19.97 $20.48 $20.48 1,300
2022-06-14 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-06-13 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-06-10 $20.60 $20.60 $20.60 $20.60 $20.60 150
2022-06-09 $20.42 $20.75 $20.42 $20.75 $20.75 10,190
2022-06-08 $21.40 $21.62 $21.40 $21.61 $21.61 20,800
2022-06-07 $21.22 $21.22 $21.22 $21.22 $21.22 0
2022-06-06 $21.22 $21.22 $21.22 $21.22 $21.22 0
2022-06-03 $21.22 $21.22 $21.22 $21.22 $21.22 75
2022-06-02 $21.18 $21.22 $21.18 $21.22 $21.22 1,591
2022-06-01 $20.60 $20.60 $20.60 $20.60 $20.60 5
2022-05-31 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-05-27 $20.60 $20.60 $20.60 $20.60 $20.60 200
2022-05-26 $20.31 $20.31 $20.31 $20.31 $20.31 24
2022-05-25 $20.31 $20.31 $20.31 $20.31 $20.31 0
2022-05-24 $20.31 $20.31 $20.31 $20.31 $20.31 10
2022-05-23 $20.31 $20.31 $20.31 $20.31 $20.31 0
2022-05-20 $20.31 $20.31 $20.31 $20.31 $20.31 0
2022-05-19 $20.31 $20.31 $20.31 $20.31 $20.31 0
2022-05-18 $20.31 $20.31 $20.31 $20.31 $20.31 0
2022-05-17 $20.31 $20.31 $20.31 $20.31 $20.31 0
2022-05-16 $20.30 $20.33 $20.30 $20.31 $20.31 990
2022-05-13 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-05-12 $20.60 $20.60 $20.60 $20.60 $20.60 1,590
2022-05-11 $20.55 $20.55 $20.55 $20.55 $20.55 134
2022-05-10 $20.60 $20.60 $20.60 $20.60 $20.60 100
2022-05-09 $22.22 $22.22 $22.22 $22.22 $22.22 523
2022-05-06 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-05-05 $23.19 $23.19 $23.19 $23.19 $23.19 500
2022-05-04 $23.43 $23.43 $23.42 $23.42 $23.42 1,209
2022-05-03 $23.00 $23.60 $23.00 $23.50 $22.78 2,254
2022-05-02 $24.70 $24.70 $24.70 $24.70 $23.94 60
2022-04-29 $24.70 $24.70 $24.70 $24.70 $23.94 0
2022-04-28 $24.70 $24.70 $24.70 $24.70 $23.94 0
2022-04-27 $24.70 $24.70 $24.70 $24.70 $23.94 0
2022-04-26 $24.70 $24.70 $24.70 $24.70 $23.94 0
2022-04-25 $24.70 $24.70 $24.70 $24.70 $23.94 0
2022-04-22 $24.70 $24.70 $24.70 $24.70 $23.94 395
2022-04-21 $25.68 $25.68 $25.68 $25.68 $24.89 1,001
2022-04-20 $24.00 $24.00 $24.00 $24.00 $23.26 21
2022-04-19 $24.00 $24.00 $24.00 $24.00 $23.26 900
2022-04-18 $22.76 $22.76 $22.76 $22.76 $22.06 20
2022-04-14 $22.76 $22.76 $22.76 $22.76 $22.06 15
2022-04-13 $22.76 $22.76 $22.76 $22.76 $22.06 0
2022-04-12 $22.76 $22.76 $22.76 $22.76 $22.06 100
2022-04-11 $22.33 $22.33 $22.33 $22.33 $21.64 10
2022-04-08 $22.33 $22.33 $22.33 $22.33 $21.64 0
2022-04-07 $22.33 $22.33 $22.33 $22.33 $21.64 20
2022-04-06 $22.33 $22.33 $22.33 $22.33 $21.64 0
2022-04-05 $22.33 $22.33 $22.33 $22.33 $21.64 141
2022-04-04 $22.33 $22.33 $22.33 $22.33 $21.64 0
2022-04-01 $22.33 $22.33 $22.33 $22.33 $21.64 141
2022-03-31 $22.20 $22.20 $22.20 $22.20 $21.52 100
2022-03-30 $22.98 $22.98 $22.98 $22.98 $22.27 0
2022-03-29 $22.98 $22.98 $22.98 $22.98 $22.27 0
2022-03-28 $22.98 $22.98 $22.98 $22.98 $22.27 20
2022-03-25 $22.98 $22.98 $22.98 $22.98 $22.27 203
2022-03-24 $22.06 $22.07 $22.06 $22.07 $21.39 700
2022-03-23 $21.50 $21.50 $21.50 $21.50 $20.84 0
2022-03-22 $21.50 $21.50 $21.50 $21.50 $20.84 0
2022-03-21 $21.50 $21.50 $21.50 $21.50 $20.84 53
2022-03-18 $21.50 $21.50 $21.50 $21.50 $20.84 53
2022-03-17 $21.84 $21.84 $21.50 $21.50 $20.84 1,107
2022-03-16 $22.02 $22.02 $22.02 $22.02 $21.34 150
2022-03-15 $21.80 $21.80 $21.80 $21.80 $21.13 650
2022-03-14 $22.06 $22.06 $22.06 $22.06 $21.38 100
2022-03-11 $22.10 $22.13 $22.09 $22.13 $21.45 2,087
2022-03-10 $22.80 $22.80 $22.48 $22.57 $21.88 914
2022-03-09 $22.63 $22.63 $22.63 $22.63 $21.93 100
2022-03-08 $22.46 $22.46 $22.29 $22.29 $21.60 561
2022-03-07 $23.60 $23.60 $22.43 $22.46 $21.77 1,526
2022-03-04 $23.79 $23.79 $23.79 $23.79 $23.06 178
2022-03-03 $23.47 $24.00 $23.47 $23.99 $23.25 1,434
2022-03-02 $21.59 $21.59 $21.59 $21.59 $20.93 65
2022-03-01 $21.59 $21.59 $21.59 $21.59 $20.93 100
2022-02-28 $21.32 $21.32 $21.32 $21.32 $20.66 179
2022-02-25 $21.20 $21.20 $21.20 $21.20 $20.55 75
2022-02-24 $21.20 $21.20 $21.20 $21.20 $20.55 77
2022-02-23 $21.20 $21.20 $21.20 $21.20 $20.55 25
2022-02-22 $21.40 $21.40 $21.20 $21.20 $20.55 551
2022-02-18 $21.32 $21.32 $21.32 $21.32 $20.66 361
2022-02-17 $20.94 $20.94 $20.94 $20.94 $20.30 25
2022-02-16 $20.94 $20.94 $20.94 $20.94 $20.30 194
2022-02-15 $20.70 $20.70 $20.70 $20.70 $20.06 395
2022-02-14 $20.79 $20.79 $20.50 $20.60 $19.97 2,074
2022-02-11 $20.68 $20.68 $20.68 $20.68 $20.04 320
2022-02-10 $20.30 $20.30 $20.30 $20.30 $19.67 25
2022-02-09 $20.30 $20.30 $20.30 $20.30 $19.67 0
2022-02-08 $20.30 $20.30 $20.30 $20.30 $19.67 500
2022-02-07 $19.60 $20.16 $19.60 $20.15 $19.53 870
2022-02-04 $17.61 $17.61 $17.61 $17.61 $17.07 0
2022-02-03 $17.61 $17.61 $17.61 $17.61 $17.07 0
2022-02-02 $17.61 $17.61 $17.61 $17.61 $17.07 0
2022-02-01 $17.61 $17.61 $17.61 $17.61 $17.07 0
2022-01-31 $17.61 $17.61 $17.61 $17.61 $17.07 5
2022-01-28 $17.61 $17.61 $17.61 $17.61 $17.07 250
2022-01-27 $18.34 $18.34 $18.34 $18.34 $17.78 0
2022-01-26 $18.34 $18.34 $18.34 $18.34 $17.78 100
2022-01-25 $18.24 $18.24 $18.24 $18.24 $17.68 600
2022-01-24 $17.86 $17.86 $17.86 $17.86 $17.31 0
2022-01-21 $17.86 $17.86 $17.86 $17.86 $17.31 0
2022-01-20 $17.86 $17.86 $17.86 $17.86 $17.31 0
2022-01-19 $17.86 $17.86 $17.86 $17.86 $17.31 0
2022-01-18 $17.86 $17.86 $17.86 $17.86 $17.31 0
2022-01-14 $17.86 $17.86 $17.86 $17.86 $17.31 0
2022-01-13 $17.86 $17.86 $17.86 $17.86 $17.31 0
2022-01-12 $17.86 $17.86 $17.86 $17.86 $17.31 80
2022-01-11 $17.86 $17.86 $17.86 $17.86 $17.31 0
2022-01-10 $17.86 $17.86 $17.86 $17.86 $17.31 50
2022-01-07 $17.86 $17.86 $17.86 $17.86 $17.31 0
2022-01-06 $17.86 $17.86 $17.86 $17.86 $17.31 0
2022-01-05 $17.86 $17.86 $17.86 $17.86 $17.31 4
2022-01-04 $17.86 $17.86 $17.86 $17.86 $17.31 0
2022-01-03 $17.86 $17.86 $17.86 $17.86 $17.31 100
2021-12-31 $18.25 $18.25 $18.25 $18.25 $17.69 320
2021-12-30 $17.66 $17.66 $17.66 $17.66 $17.12 1
2021-12-29 $17.66 $17.66 $17.66 $17.66 $17.12 0
2021-12-28 $17.66 $17.66 $17.66 $17.66 $17.12 180
2021-12-27 $17.66 $17.66 $17.66 $17.66 $17.12 0
2021-12-23 $17.66 $17.66 $17.66 $17.66 $17.12 0
2021-12-22 $17.66 $17.66 $17.66 $17.66 $17.12 0
2021-12-21 $17.66 $17.66 $17.66 $17.66 $17.12 0
2021-12-20 $17.66 $17.66 $17.66 $17.66 $17.12 0
2021-12-17 $17.66 $17.66 $17.66 $17.66 $17.12 0
2021-12-16 $17.66 $17.66 $17.66 $17.66 $17.12 0
2021-12-15 $17.66 $17.66 $17.66 $17.66 $17.12 0
2021-12-14 $17.66 $17.66 $17.66 $17.66 $17.12 100
2021-12-13 $17.65 $17.65 $17.65 $17.65 $17.11 0
2021-12-10 $17.65 $17.65 $17.65 $17.65 $17.11 17
2021-12-09 $17.65 $17.65 $17.65 $17.65 $17.11 0
2021-12-08 $17.65 $17.65 $17.65 $17.65 $17.11 90
2021-12-07 $17.65 $17.65 $17.65 $17.65 $17.11 629
2021-12-06 $17.40 $17.40 $17.40 $17.40 $16.86 0
2021-12-03 $17.40 $17.40 $17.40 $17.40 $16.86 0
2021-12-02 $17.40 $17.40 $17.40 $17.40 $16.86 3
2021-12-01 $17.40 $17.40 $17.40 $17.40 $16.86 106
2021-11-30 $19.88 $19.88 $19.88 $19.88 $19.27 0
2021-11-29 $19.88 $19.88 $19.88 $19.88 $19.27 0
2021-11-26 $19.88 $19.88 $19.88 $19.88 $19.27 6
2021-11-24 $19.88 $19.88 $19.88 $19.88 $19.27 2
2021-11-23 $19.88 $19.88 $19.88 $19.88 $19.27 1
2021-11-22 $19.88 $19.88 $19.88 $19.88 $19.27 1
2021-11-19 $19.88 $19.88 $19.88 $19.88 $19.27 0
2021-11-18 $19.88 $19.88 $19.88 $19.88 $18.90 1
2021-11-17 $19.88 $19.88 $19.88 $19.88 $18.90 1
2021-11-16 $19.88 $19.88 $19.88 $19.88 $18.90 2
2021-11-15 $19.88 $19.88 $19.88 $19.88 $18.90 0
2021-11-12 $19.88 $19.88 $19.88 $19.88 $18.90 0
2021-11-11 $19.88 $19.88 $19.88 $19.88 $18.90 527
2021-11-10 $20.30 $20.30 $20.30 $20.30 $19.30 1
2021-11-09 $20.30 $20.30 $20.30 $20.30 $19.30 2
2021-11-08 $20.30 $20.30 $20.30 $20.30 $19.30 1
2021-11-05 $20.30 $20.30 $20.30 $20.30 $19.30 0
2021-11-04 $20.30 $20.30 $20.30 $20.30 $19.30 323
2021-11-03 $20.21 $20.21 $20.21 $20.21 $19.21 0
2021-11-02 $20.21 $20.21 $20.21 $20.21 $19.21 0
2021-11-01 $20.21 $20.21 $20.21 $20.21 $19.21 0
2021-10-29 $20.21 $20.21 $20.21 $20.21 $19.21 0
2021-10-28 $20.21 $20.21 $20.21 $20.21 $19.21 7
2021-10-27 $20.21 $20.21 $20.21 $20.21 $19.21 2
2021-10-26 $20.21 $20.21 $20.21 $20.21 $19.21 6
2021-10-25 $20.21 $20.21 $20.21 $20.21 $19.21 501
2021-10-22 $19.43 $19.43 $19.43 $19.43 $18.47 0
2021-10-21 $19.43 $19.43 $19.43 $19.43 $18.47 9
2021-10-20 $19.43 $19.43 $19.43 $19.43 $18.47 1
2021-10-19 $19.43 $19.43 $19.43 $19.43 $18.47 0
2021-10-18 $19.43 $19.43 $19.43 $19.43 $18.47 320
2021-10-15 $19.41 $19.41 $19.41 $19.41 $18.45 0
2021-10-14 $19.41 $19.41 $19.41 $19.41 $18.45 30
2021-10-13 $19.41 $19.41 $19.41 $19.41 $18.45 0
2021-10-12 $19.41 $19.41 $19.41 $19.41 $18.45 0
2021-10-11 $19.00 $19.41 $19.00 $19.41 $18.45 384
2021-10-08 $19.00 $19.00 $19.00 $19.00 $18.06 0
2021-10-07 $19.00 $19.00 $19.00 $19.00 $18.06 400
2021-10-06 $17.70 $17.70 $17.70 $17.70 $16.83 0
2021-10-05 $17.70 $17.70 $17.70 $17.70 $16.83 0
2021-10-04 $17.70 $17.70 $17.70 $17.70 $16.83 0
2021-10-01 $17.70 $17.70 $17.70 $17.70 $16.83 112
2021-09-30 $17.44 $17.44 $17.44 $17.44 $16.58 0
2021-09-29 $17.44 $17.44 $17.44 $17.44 $16.58 159
2021-09-28 $17.20 $17.20 $17.20 $17.20 $16.35 0
2021-09-27 $17.20 $17.20 $17.20 $17.20 $16.35 0
2021-09-24 $17.20 $17.20 $17.20 $17.20 $16.35 0
2021-09-23 $17.20 $17.20 $17.20 $17.20 $16.35 0
2021-09-22 $17.20 $17.20 $17.20 $17.20 $16.35 0
2021-09-21 $17.20 $17.20 $17.20 $17.20 $16.35 0
2021-09-20 $17.20 $17.20 $17.20 $17.20 $15.99 102
2021-09-17 $17.20 $17.20 $17.20 $17.20 $15.99 315
2021-09-16 $17.16 $17.16 $17.16 $17.16 $15.95 0
2021-09-15 $17.16 $17.16 $17.16 $17.16 $15.95 78
2021-09-14 $17.16 $17.16 $17.16 $17.16 $15.95 0
2021-09-13 $17.16 $17.16 $17.16 $17.16 $15.95 0
2021-09-10 $17.16 $17.16 $17.16 $17.16 $15.95 0
2021-09-09 $17.16 $17.16 $17.16 $17.16 $15.95 0
2021-09-08 $17.16 $17.16 $17.16 $17.16 $15.95 100
2021-09-07 $18.30 $18.30 $18.30 $18.30 $17.01 31
2021-09-03 $18.30 $18.30 $18.30 $18.30 $17.01 0
2021-09-02 $18.30 $18.30 $18.30 $18.30 $17.01 106
2021-09-01 $18.30 $18.30 $18.30 $18.30 $17.01 847
2021-08-31 $18.04 $18.04 $18.04 $18.04 $16.77 100
2021-08-30 $18.04 $18.04 $18.04 $18.04 $16.77 55
2021-08-27 $18.04 $18.04 $18.04 $18.04 $16.77 0
2021-08-26 $18.04 $18.04 $18.04 $18.04 $16.77 0
2021-08-25 $18.04 $18.04 $18.04 $18.04 $16.77 3
2021-08-24 $18.04 $18.04 $18.04 $18.04 $16.77 0
2021-08-23 $18.04 $18.04 $18.04 $18.04 $16.77 0
2021-08-20 $18.04 $18.04 $18.04 $18.04 $16.77 0
2021-08-19 $18.04 $18.04 $18.04 $18.04 $16.77 0
2021-08-18 $18.04 $18.04 $18.04 $18.04 $16.77 372
2021-08-17 $17.51 $17.51 $17.51 $17.51 $16.28 100
2021-08-16 $17.66 $17.66 $17.66 $17.66 $16.42 100
2021-08-13 $17.77 $17.77 $17.59 $17.59 $16.35 500
2021-08-12 $17.50 $17.50 $17.50 $17.50 $16.27 0
2021-08-11 $17.50 $17.50 $17.50 $17.50 $16.27 0
2021-08-10 $17.50 $17.50 $17.50 $17.50 $16.27 27
2021-08-09 $17.50 $17.50 $17.50 $17.50 $16.27 0
2021-08-06 $17.50 $17.50 $17.50 $17.50 $16.27 300
2021-08-05 $17.54 $17.54 $17.54 $17.54 $16.30 350
2021-08-04 $17.40 $17.57 $17.40 $17.57 $16.33 363
2021-08-03 $15.86 $15.86 $15.86 $15.86 $14.74 0
2021-08-02 $15.86 $15.86 $15.86 $15.86 $14.74 0
2021-07-30 $15.86 $15.86 $15.86 $15.86 $14.74 0
2021-07-29 $15.86 $15.86 $15.86 $15.86 $14.74 0
2021-07-28 $15.86 $15.86 $15.86 $15.86 $14.74 8
2021-07-27 $15.86 $15.86 $15.86 $15.86 $14.74 8
2021-07-26 $15.86 $15.86 $15.86 $15.86 $14.74 0
2021-07-23 $15.86 $15.86 $15.86 $15.86 $14.74 33
2021-07-22 $15.86 $15.86 $15.86 $15.86 $14.74 4
2021-07-21 $15.86 $15.86 $15.86 $15.86 $14.74 0
2021-07-20 $15.86 $15.86 $15.86 $15.86 $14.74 0
2021-07-19 $15.86 $15.86 $15.86 $15.86 $14.74 552
2021-07-16 $16.18 $16.30 $16.18 $16.30 $15.15 200
2021-07-15 $16.55 $16.55 $16.55 $16.55 $15.38 25
2021-07-14 $16.55 $16.55 $16.55 $16.55 $15.38 0
2021-07-13 $16.55 $16.55 $16.55 $16.55 $15.38 0
2021-07-12 $16.55 $16.55 $16.55 $16.55 $15.38 300
2021-07-09 $16.55 $16.55 $16.55 $16.55 $15.38 0
2021-07-08 $16.55 $16.55 $16.55 $16.55 $15.38 139
2021-07-07 $17.29 $17.29 $17.29 $17.29 $16.07 0
2021-07-06 $17.29 $17.29 $17.29 $17.29 $16.07 0
2021-07-02 $17.25 $17.29 $17.25 $17.29 $16.07 329
2021-07-01 $16.58 $16.58 $16.58 $16.58 $15.41 76
2021-06-30 $16.58 $16.58 $16.58 $16.58 $15.41 0
2021-06-29 $16.58 $16.58 $16.58 $16.58 $15.41 0
2021-06-28 $16.58 $16.58 $16.58 $16.58 $15.41 0
2021-06-25 $16.58 $16.58 $16.58 $16.58 $15.41 0
2021-06-24 $16.58 $16.58 $16.58 $16.58 $15.41 0
2021-06-23 $16.58 $16.58 $16.58 $16.58 $15.41 0
2021-06-22 $16.75 $16.75 $16.58 $16.58 $15.41 1,100
2021-06-21 $16.35 $16.35 $16.35 $16.35 $15.20 100
2021-06-18 $16.35 $16.39 $16.35 $16.39 $15.24 1,200
2021-06-17 $16.36 $16.36 $16.36 $16.36 $15.21 26
2021-06-16 $16.60 $16.60 $16.36 $16.36 $15.21 319
2021-06-15 $17.43 $17.43 $17.00 $17.00 $15.80 500
2021-06-14 $17.92 $18.01 $17.90 $18.01 $16.74 1,406
2021-06-11 $18.33 $18.33 $18.33 $18.33 $17.04 5
2021-06-10 $18.33 $18.33 $18.33 $18.33 $17.04 40
2021-06-09 $18.33 $18.33 $18.33 $18.33 $17.04 0
2021-06-08 $18.18 $18.33 $18.18 $18.33 $17.04 1,020
2021-06-07 $18.41 $18.41 $18.41 $18.41 $17.11 100
2021-06-04 $17.40 $17.40 $17.40 $17.40 $16.17 0
2021-06-03 $17.40 $17.40 $17.40 $17.40 $16.17 0
2021-06-02 $17.40 $17.40 $17.40 $17.40 $16.17 2,000
2021-06-01 $17.95 $17.95 $17.95 $17.95 $16.69 732
2021-05-28 $17.58 $17.58 $17.58 $17.58 $16.34 1
2021-05-27 $17.58 $17.58 $17.58 $17.58 $16.34 290
2021-05-26 $17.41 $17.41 $17.41 $17.41 $16.18 0
2021-05-25 $17.41 $17.41 $17.41 $17.41 $16.18 0
2021-05-24 $17.41 $17.41 $17.41 $17.41 $16.18 74
2021-05-21 $17.41 $17.41 $17.41 $17.41 $16.18 122
2021-05-20 $17.41 $17.64 $17.41 $17.41 $16.18 360
2021-05-19 $18.07 $18.07 $18.07 $18.07 $16.80 400
2021-05-18 $18.71 $18.71 $18.71 $18.71 $17.39 248
2021-05-17 $20.15 $20.15 $20.15 $20.15 $18.73 34
2021-05-14 $20.15 $20.15 $20.15 $20.15 $18.73 46
2021-05-13 $20.15 $20.15 $20.15 $20.15 $18.73 35
2021-05-12 $20.15 $20.15 $20.15 $20.15 $18.73 749
2021-05-11 $19.40 $19.42 $18.90 $19.42 $18.05 1,100
2021-05-10 $18.47 $18.47 $18.47 $18.47 $17.17 0
2021-05-07 $18.47 $18.47 $18.47 $18.47 $17.17 0
2021-05-06 $18.73 $18.73 $18.37 $18.47 $17.17 725
2021-05-05 $18.87 $18.87 $18.87 $18.87 $17.54 377
2021-05-04 $19.08 $19.08 $19.08 $19.08 $17.40 65
2021-05-03 $19.11 $19.11 $19.08 $19.08 $17.40 975
2021-04-30 $19.06 $19.06 $18.92 $18.92 $17.26 2,161
2021-04-29 $18.05 $18.05 $18.05 $18.05 $16.46 0
2021-04-28 $18.05 $18.05 $18.05 $18.05 $16.46 60
2021-04-27 $18.04 $18.05 $18.04 $18.05 $16.46 1,034
2021-04-26 $16.23 $16.23 $16.23 $16.23 $14.80 0
2021-04-23 $16.23 $16.23 $16.23 $16.23 $14.80 0
2021-04-22 $16.23 $16.23 $16.23 $16.23 $14.80 3
2021-04-21 $16.23 $16.23 $16.23 $16.23 $14.80 30
2021-04-20 $16.23 $16.23 $16.23 $16.23 $14.80 0
2021-04-19 $16.23 $16.23 $16.23 $16.23 $14.80 91
2021-04-16 $16.00 $16.24 $16.00 $16.23 $14.80 1,020
2021-04-15 $15.07 $15.07 $15.07 $15.07 $13.75 0
2021-04-14 $15.07 $15.07 $15.07 $15.07 $13.75 0
2021-04-13 $15.07 $15.07 $15.07 $15.07 $13.75 0
2021-04-12 $15.07 $15.07 $15.07 $15.07 $13.75 0
2021-04-09 $15.07 $15.07 $15.07 $15.07 $13.75 0
2021-04-08 $15.07 $15.07 $15.07 $15.07 $13.75 0
2021-04-07 $15.07 $15.07 $15.07 $15.07 $13.75 0
2021-04-06 $15.07 $15.07 $15.07 $15.07 $13.75 0
2021-04-05 $15.07 $15.07 $15.07 $15.07 $13.75 35
2021-04-01 $15.07 $15.07 $15.07 $15.07 $13.75 0
2021-03-31 $15.07 $15.07 $15.07 $15.07 $13.75 0
2021-03-30 $15.07 $15.07 $15.07 $15.07 $13.75 50
2021-03-29 $14.84 $15.07 $14.84 $15.07 $13.75 620
2021-03-26 $16.17 $16.17 $16.17 $16.17 $14.75 0
2021-03-25 $16.17 $16.17 $16.17 $16.17 $14.75 0
2021-03-24 $16.17 $16.17 $16.17 $16.17 $14.75 0
2021-03-23 $16.17 $16.17 $16.17 $16.17 $14.75 0
2021-03-22 $16.17 $16.17 $16.17 $16.17 $14.75 1,000
2021-03-19 $14.98 $14.98 $14.98 $14.98 $13.66 0
2021-03-18 $14.98 $14.98 $14.98 $14.98 $13.66 400
2021-03-17 $16.45 $16.45 $16.45 $16.45 $15.00 0
2021-03-16 $16.45 $16.45 $16.45 $16.45 $15.00 0
2021-03-15 $16.45 $16.45 $16.45 $16.45 $15.00 68
2021-03-12 $16.45 $16.45 $16.00 $16.45 $15.00 499
2021-03-11 $16.40 $16.40 $16.40 $16.40 $14.96 12
2021-03-10 $16.40 $16.40 $16.40 $16.40 $14.96 100
2021-03-09 $15.54 $15.54 $15.54 $15.54 $14.17 1
2021-03-08 $15.54 $15.54 $15.54 $15.54 $14.17 102
2021-03-05 $14.45 $14.45 $14.45 $14.45 $13.18 0
2021-03-04 $14.45 $14.45 $14.45 $14.45 $13.18 0
2021-03-03 $14.45 $14.45 $14.45 $14.45 $13.18 5,003
2021-03-02 $14.45 $14.45 $14.45 $14.45 $13.18 100
2021-03-01 $14.63 $14.63 $14.63 $14.63 $13.34 0
2021-02-26 $14.63 $14.63 $14.63 $14.63 $13.34 200
2021-02-25 $14.62 $14.63 $14.62 $14.63 $13.34 200
2021-02-24 $14.64 $14.66 $14.64 $14.66 $13.37 200
2021-02-23 $14.15 $14.78 $14.15 $14.78 $13.48 1,010
2021-02-22 $14.17 $14.17 $14.17 $14.17 $12.92 160
2021-02-19 $14.17 $14.17 $14.17 $14.17 $12.92 235
2021-02-18 $14.40 $14.40 $14.34 $14.34 $13.08 2,147
2021-02-17 $14.41 $14.41 $14.41 $14.41 $13.14 0
2021-02-16 $14.41 $14.41 $14.41 $14.41 $13.14 192
2021-02-12 $14.41 $14.41 $14.41 $14.41 $13.14 331
2021-02-11 $13.95 $13.95 $13.95 $13.95 $12.72 27
2021-02-10 $13.95 $13.95 $13.95 $13.95 $12.72 0
2021-02-09 $13.95 $13.95 $13.95 $13.95 $12.72 194
2021-02-08 $13.76 $13.77 $13.70 $13.70 $12.50 400
2021-02-05 $13.90 $13.90 $13.90 $13.90 $12.68 0
2021-02-04 $13.90 $13.90 $13.90 $13.90 $12.68 275
2021-02-03 $13.94 $13.97 $13.94 $13.97 $12.74 2,400
2021-02-02 $13.85 $13.85 $13.85 $13.85 $12.63 0
2021-02-01 $13.85 $13.85 $13.85 $13.85 $12.63 283
2021-01-29 $13.85 $13.85 $13.85 $13.85 $12.63 100
2021-01-28 $14.08 $14.08 $14.08 $14.08 $12.84 200
2021-01-27 $13.95 $14.22 $13.95 $14.22 $12.97 5,299
2021-01-26 $13.98 $13.98 $13.98 $13.98 $12.75 20
2021-01-25 $14.36 $14.36 $13.98 $13.98 $12.75 564
2021-01-22 $14.62 $14.62 $14.30 $14.32 $13.06 3,980
2021-01-21 $14.80 $14.80 $14.63 $14.64 $13.35 5,495
2021-01-20 $14.84 $14.84 $14.84 $14.84 $13.53 0
2021-01-19 $14.79 $14.84 $14.79 $14.84 $13.53 400
2021-01-15 $13.03 $13.03 $13.03 $13.03 $11.88 0
2021-01-14 $13.03 $13.03 $13.03 $13.03 $11.88 0
2021-01-13 $13.03 $13.03 $13.03 $13.03 $11.88 0
2021-01-12 $13.03 $13.03 $13.03 $13.03 $11.88 0
2021-01-11 $13.03 $13.03 $13.03 $13.03 $11.88 11
2021-01-08 $13.03 $13.03 $13.03 $13.03 $11.88 236
2021-01-07 $12.04 $12.04 $12.04 $12.04 $10.98 0
2021-01-06 $12.04 $12.04 $12.04 $12.04 $10.98 0
2021-01-05 $12.04 $12.04 $12.04 $12.04 $10.98 0
2021-01-04 $12.04 $12.04 $12.04 $12.04 $10.98 0
2020-12-31 $12.04 $12.04 $12.04 $12.04 $10.98 0
2020-12-30 $12.04 $12.04 $12.04 $12.04 $10.98 0
2020-12-29 $12.04 $12.04 $12.04 $12.04 $10.98 50
2020-12-28 $12.04 $12.04 $12.04 $12.04 $10.98 0
2020-12-24 $12.04 $12.04 $12.04 $12.04 $10.98 40
2020-12-23 $12.04 $12.04 $12.04 $12.04 $10.98 0
2020-12-22 $12.04 $12.04 $12.04 $12.04 $10.98 0
2020-12-21 $12.04 $12.04 $12.04 $12.04 $10.98 234
2020-12-18 $12.44 $12.44 $12.44 $12.44 $11.35 0
2020-12-17 $12.44 $12.44 $12.44 $12.44 $11.35 0
2020-12-16 $12.44 $12.44 $12.44 $12.44 $11.35 0
2020-12-15 $12.44 $12.44 $12.44 $12.44 $11.35 0
2020-12-14 $12.44 $12.44 $12.44 $12.44 $11.35 50
2020-12-11 $12.44 $12.44 $12.44 $12.44 $11.35 0
2020-12-10 $12.44 $12.44 $12.44 $12.44 $11.35 0
2020-12-09 $12.44 $12.44 $12.44 $12.44 $11.35 40
2020-12-08 $12.44 $12.44 $12.44 $12.44 $11.35 1
2020-12-07 $12.44 $12.44 $12.44 $12.44 $11.35 0
2020-12-04 $12.44 $12.44 $12.44 $12.44 $11.35 200
2020-12-03 $12.61 $12.61 $12.61 $12.61 $11.50 0
2020-12-02 $12.61 $12.61 $12.61 $12.61 $11.50 0
2020-12-01 $12.61 $12.61 $12.61 $12.61 $11.50 0
2020-11-30 $12.61 $12.61 $12.61 $12.61 $11.50 0
2020-11-27 $12.61 $12.61 $12.61 $12.61 $11.50 0
2020-11-25 $12.61 $12.61 $12.61 $12.61 $11.50 0
2020-11-24 $12.66 $12.66 $12.61 $12.61 $11.50 400
2020-11-23 $11.14 $11.14 $11.14 $11.14 $10.16 200
2020-11-20 $11.14 $11.14 $11.14 $11.14 $10.16 0
2020-11-19 $11.14 $11.14 $11.14 $11.14 $10.16 400
2020-11-18 $10.82 $10.82 $10.82 $10.82 $9.87 0
2020-11-17 $10.82 $10.82 $10.82 $10.82 $9.87 0
2020-11-16 $10.82 $10.82 $10.82 $10.82 $9.87 0
2020-11-13 $10.82 $10.82 $10.82 $10.82 $9.87 400
2020-11-12 $11.01 $11.01 $11.01 $11.01 $10.04 86
2020-11-11 $11.01 $11.01 $11.01 $11.01 $10.04 70
2020-11-10 $11.01 $11.01 $11.01 $11.01 $10.04 1,000
2020-11-09 $10.41 $10.41 $10.41 $10.41 $9.50 0
2020-11-06 $10.41 $10.41 $10.41 $10.41 $9.50 0
2020-11-05 $10.41 $10.41 $10.41 $10.41 $9.50 35
2020-11-04 $10.41 $10.41 $10.41 $10.41 $9.50 100
2020-11-03 $10.50 $10.50 $10.50 $10.50 $9.58 0
2020-11-02 $10.50 $10.50 $10.50 $10.50 $9.58 0
2020-10-30 $10.50 $10.50 $10.50 $10.50 $9.58 50
2020-10-29 $10.50 $10.50 $10.50 $10.50 $9.58 0
2020-10-28 $10.50 $10.50 $10.50 $10.50 $9.58 0
2020-10-27 $10.50 $10.50 $10.50 $10.50 $9.58 0
2020-10-26 $10.50 $10.50 $10.50 $10.50 $9.58 0
2020-10-23 $10.50 $10.50 $10.50 $10.50 $9.58 0
2020-10-22 $10.50 $10.50 $10.50 $10.50 $9.58 0
2020-10-21 $10.50 $10.50 $10.50 $10.50 $9.58 0
2020-10-20 $10.50 $10.50 $10.50 $10.50 $9.58 0
2020-10-19 $10.50 $10.50 $10.50 $10.50 $9.58 0
2020-10-16 $10.50 $10.50 $10.50 $10.50 $9.58 0
2020-10-15 $10.50 $10.50 $10.50 $10.50 $9.58 230
2020-10-14 $10.81 $10.81 $10.81 $10.81 $9.86 10
2020-10-13 $10.81 $10.81 $10.81 $10.81 $9.86 0
2020-10-12 $10.81 $10.81 $10.81 $10.81 $9.86 0
2020-10-09 $10.81 $10.81 $10.81 $10.81 $9.86 0
2020-10-08 $10.81 $10.81 $10.81 $10.81 $9.86 0
2020-10-07 $10.95 $10.95 $10.81 $10.81 $9.86 201
2020-10-06 $10.41 $10.41 $10.41 $10.41 $9.49 0
2020-10-05 $10.41 $10.41 $10.41 $10.41 $9.49 0
2020-10-02 $10.41 $10.41 $10.41 $10.41 $9.49 0
2020-10-01 $10.41 $10.41 $10.41 $10.41 $9.49 26
2020-09-30 $10.41 $10.41 $10.41 $10.41 $9.49 100
2020-09-29 $10.49 $10.49 $10.49 $10.49 $9.57 0
2020-09-28 $10.49 $10.49 $10.49 $10.49 $9.57 100
2020-09-25 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-09-24 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-09-23 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-09-22 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-09-21 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-09-18 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-09-17 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-09-16 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-09-15 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-09-14 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-09-11 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-09-10 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-09-09 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-09-08 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-09-04 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-09-03 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-09-02 $10.48 $10.48 $10.48 $10.48 $9.56 91
2020-09-01 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-08-31 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-08-28 $10.48 $10.48 $10.48 $10.48 $9.56 0
2020-08-27 $10.48 $10.48 $10.48 $10.48 $9.56 600
2020-08-26 $10.47 $10.47 $10.47 $10.47 $9.55 22
2020-08-25 $10.47 $10.47 $10.47 $10.47 $9.55 0
2020-08-24 $10.47 $10.47 $10.47 $10.47 $9.55 22
2020-08-21 $10.47 $10.47 $10.47 $10.47 $9.55 168
2020-08-20 $11.66 $11.66 $11.66 $11.66 $10.64 0
2020-08-19 $11.66 $11.66 $11.66 $11.66 $10.64 0
2020-08-18 $11.66 $11.66 $11.66 $11.66 $10.64 50
2020-08-17 $11.66 $11.66 $11.66 $11.66 $10.64 0
2020-08-14 $11.66 $11.66 $11.66 $11.66 $10.64 0
2020-08-13 $11.66 $11.66 $11.66 $11.66 $10.64 0
2020-08-12 $11.66 $11.66 $11.66 $11.66 $10.64 0
2020-08-11 $11.66 $11.66 $11.66 $11.66 $10.64 0
2020-08-10 $11.66 $11.66 $11.66 $11.66 $10.64 0
2020-08-07 $11.66 $11.66 $11.66 $11.66 $10.64 69
2020-08-06 $11.66 $11.66 $11.66 $11.66 $10.64 0
2020-08-05 $11.66 $11.66 $11.66 $11.66 $10.64 0
2020-08-04 $11.66 $11.66 $11.66 $11.66 $10.64 31
2020-08-03 $11.66 $11.66 $11.66 $11.66 $10.64 0
2020-07-31 $11.66 $11.66 $11.66 $11.66 $10.64 86
2020-07-30 $11.66 $11.66 $11.66 $11.66 $10.64 0
2020-07-29 $11.66 $11.66 $11.66 $11.66 $10.64 0
2020-07-28 $11.66 $11.66 $11.66 $11.66 $10.64 0
2020-07-27 $11.66 $11.66 $11.66 $11.66 $10.64 489
2020-07-24 $10.76 $10.76 $10.76 $10.76 $9.81 0
2020-07-23 $10.76 $10.76 $10.76 $10.76 $9.81 67
2020-07-22 $10.76 $10.76 $10.76 $10.76 $9.81 0
2020-07-21 $10.76 $10.76 $10.76 $10.76 $9.81 0
2020-07-20 $10.76 $10.76 $10.76 $10.76 $9.81 0
2020-07-17 $10.76 $10.76 $10.76 $10.76 $9.81 0
2020-07-16 $10.76 $10.76 $10.76 $10.76 $9.81 0
2020-07-15 $10.76 $10.76 $10.76 $10.76 $9.81 67
2020-07-14 $10.76 $10.76 $10.76 $10.76 $9.81 0
2020-07-13 $10.76 $10.76 $10.76 $10.76 $9.81 0
2020-07-10 $10.76 $10.76 $10.76 $10.76 $9.81 0
2020-07-09 $10.76 $10.76 $10.76 $10.76 $9.81 168
2020-07-08 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-07-07 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-07-06 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-07-02 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-07-01 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-06-30 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-06-29 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-06-26 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-06-25 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-06-24 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-06-23 $10.54 $10.54 $10.54 $10.54 $9.61 30
2020-06-22 $10.54 $10.54 $10.54 $10.54 $9.61 1
2020-06-19 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-06-18 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-06-17 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-06-16 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-06-15 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-06-12 $10.54 $10.54 $10.54 $10.54 $9.61 10
2020-06-11 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-06-10 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-06-09 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-06-08 $10.54 $10.54 $10.54 $10.54 $9.61 5
2020-06-05 $10.54 $10.54 $10.54 $10.54 $9.61 25
2020-06-04 $10.54 $10.54 $10.54 $10.54 $9.61 0
2020-06-03 $10.54 $10.54 $10.54 $10.54 $9.61 10
2020-06-02 $10.54 $10.54 $10.54 $10.54 $9.61 10
2020-06-01 $10.54 $10.54 $10.54 $10.54 $9.61 10
2020-05-29 $10.54 $10.54 $10.54 $10.54 $9.61 30
2020-05-28 $10.42 $10.54 $10.42 $10.54 $9.61 775
2020-05-27 $10.07 $10.07 $10.07 $10.07 $9.19 0
2020-05-26 $10.07 $10.07 $10.07 $10.07 $9.19 0
2020-05-22 $10.07 $10.07 $10.07 $10.07 $9.19 0
2020-05-21 $10.07 $10.07 $10.07 $10.07 $9.19 0
2020-05-20 $10.07 $10.07 $10.07 $10.07 $9.19 0
2020-05-19 $10.07 $10.07 $10.07 $10.07 $9.19 400
2020-05-18 $10.26 $10.26 $10.26 $10.26 $9.36 1,000
2020-05-15 $10.82 $10.82 $10.82 $10.82 $9.87 0
2020-05-14 $10.82 $10.82 $10.82 $10.82 $9.87 0
2020-05-13 $10.82 $10.82 $10.82 $10.82 $9.87 0
2020-05-12 $10.82 $10.82 $10.82 $10.82 $9.87 1,000
2020-05-11 $11.13 $11.13 $11.13 $11.13 $10.15 0
2020-05-08 $11.13 $11.13 $11.13 $11.13 $10.15 0
2020-05-07 $11.13 $11.13 $11.13 $11.13 $10.15 0
2020-05-06 $11.13 $11.13 $11.13 $11.13 $10.15 0
2020-05-05 $11.13 $11.13 $11.13 $11.13 $10.15 0
2020-05-04 $11.13 $11.13 $11.13 $11.13 $10.15 0
2020-05-01 $11.13 $11.13 $11.13 $11.13 $9.84 0
2020-04-30 $11.13 $11.13 $11.13 $11.13 $9.84 0
2020-04-29 $11.13 $11.13 $11.13 $11.13 $9.84 0
2020-04-28 $11.13 $11.13 $11.13 $11.13 $9.84 0
2020-04-27 $11.13 $11.13 $11.13 $11.13 $9.84 0
2020-04-24 $11.13 $11.13 $11.13 $11.13 $9.84 0
2020-04-23 $11.13 $11.13 $11.13 $11.13 $9.84 0
2020-04-22 $11.13 $11.13 $11.13 $11.13 $9.84 0
2020-04-21 $11.13 $11.13 $11.13 $11.13 $9.84 0
2020-04-20 $11.13 $11.13 $11.13 $11.13 $9.84 16
2020-04-17 $11.13 $11.13 $11.13 $11.13 $9.84 0
2020-04-16 $11.13 $11.13 $11.13 $11.13 $9.84 0
2020-04-15 $11.13 $11.13 $11.13 $11.13 $9.84 0
2020-04-14 $11.13 $11.13 $11.13 $11.13 $9.84 0
2020-04-13 $11.13 $11.13 $11.13 $11.13 $9.84 0
2020-04-09 $11.13 $11.13 $11.13 $11.13 $9.84 1,616
2020-04-08 $10.20 $10.20 $10.20 $10.20 $9.02 0
2020-04-07 $10.20 $10.20 $10.20 $10.20 $9.02 0
2020-04-06 $10.20 $10.20 $10.20 $10.20 $9.02 0
2020-04-03 $10.20 $10.20 $10.20 $10.20 $9.02 0
2020-04-02 $10.20 $10.20 $10.20 $10.20 $9.02 0
2020-04-01 $10.20 $10.20 $10.20 $10.20 $9.02 0
2020-03-31 $10.20 $10.20 $10.20 $10.20 $9.02 0
2020-03-30 $10.20 $10.20 $10.20 $10.20 $9.02 14
2020-03-27 $10.20 $10.20 $10.20 $10.20 $9.02 0
2020-03-26 $10.20 $10.20 $10.20 $10.20 $9.02 0
2020-03-25 $10.20 $10.20 $10.20 $10.20 $9.02 500
2020-03-24 $10.18 $10.18 $10.18 $10.18 $9.00 300
2020-03-23 $15.43 $15.43 $15.43 $15.43 $13.64 39
2020-03-20 $15.43 $15.43 $15.43 $15.43 $13.64 1
2020-03-19 $15.43 $15.43 $15.43 $15.43 $13.64 39
2020-03-18 $15.43 $15.43 $15.43 $15.43 $13.64 0
2020-03-17 $15.43 $15.43 $15.43 $15.43 $13.64 0
2020-03-16 $15.43 $15.43 $15.43 $15.43 $13.64 0
2020-03-13 $15.43 $15.43 $15.43 $15.43 $13.64 0
2020-03-12 $15.43 $15.43 $15.43 $15.43 $13.64 6
2020-03-11 $15.43 $15.43 $15.43 $15.43 $13.64 8
2020-03-10 $15.43 $15.43 $15.43 $15.43 $13.64 1
2020-03-09 $15.43 $15.43 $15.43 $15.43 $13.64 0
2020-03-06 $15.43 $15.43 $15.43 $15.43 $13.64 0
2020-03-05 $15.43 $15.43 $15.43 $15.43 $13.64 0
2020-03-04 $15.43 $15.43 $15.43 $15.43 $13.64 0
2020-03-03 $15.43 $15.43 $15.43 $15.43 $13.64 28
2020-03-02 $15.43 $15.43 $15.43 $15.43 $13.64 0
2020-02-28 $15.43 $15.43 $15.43 $15.43 $13.64 0
2020-02-27 $15.43 $15.43 $15.43 $15.43 $13.64 14
2020-02-26 $15.43 $15.43 $15.43 $15.43 $13.64 1
2020-02-25 $15.43 $15.43 $15.43 $15.43 $13.64 7
2020-02-24 $15.43 $15.43 $15.43 $15.43 $13.64 16
2020-02-21 $15.43 $15.43 $15.43 $15.43 $13.64 100
2020-02-20 $16.54 $16.54 $16.54 $16.54 $14.62 0
2020-02-19 $16.54 $16.54 $16.54 $16.54 $14.62 1
2020-02-18 $16.54 $16.54 $16.54 $16.54 $14.62 0
2020-02-14 $16.54 $16.54 $16.54 $16.54 $14.62 0
2020-02-13 $16.54 $16.54 $16.54 $16.54 $14.62 0
2020-02-12 $16.54 $16.54 $16.54 $16.54 $14.62 0
2020-02-11 $16.54 $16.54 $16.54 $16.54 $14.62 0
2020-02-10 $16.54 $16.54 $16.54 $16.54 $14.62 0
2020-02-07 $16.54 $16.54 $16.54 $16.54 $14.62 0
2020-02-06 $16.54 $16.54 $16.54 $16.54 $14.62 0
2020-02-05 $16.54 $16.54 $16.54 $16.54 $14.62 28
2020-02-04 $16.54 $16.54 $16.54 $16.54 $14.62 0
2020-02-03 $16.54 $16.54 $16.54 $16.54 $14.62 0
2020-01-31 $16.54 $16.54 $16.54 $16.54 $14.62 0
2020-01-30 $16.54 $16.54 $16.54 $16.54 $14.62 40
2020-01-29 $16.54 $16.54 $16.54 $16.54 $14.62 0
2020-01-28 $16.54 $16.54 $16.54 $16.54 $14.62 20
2020-01-27 $16.54 $16.54 $16.54 $16.54 $14.62 10
2020-01-24 $16.54 $16.54 $16.54 $16.54 $14.62 0
2020-01-23 $16.54 $16.54 $16.54 $16.54 $14.62 175
2020-01-22 $17.65 $17.65 $17.65 $17.65 $15.60 56
2020-01-21 $17.65 $17.65 $17.65 $17.65 $15.60 0
2020-01-17 $17.65 $17.65 $17.65 $17.65 $15.60 0
2020-01-16 $17.65 $17.65 $17.65 $17.65 $15.60 0
2020-01-15 $17.65 $17.65 $17.65 $17.65 $15.60 0
2020-01-14 $17.65 $17.65 $17.65 $17.65 $15.60 0
2020-01-13 $17.65 $17.65 $17.65 $17.65 $15.60 0
2020-01-10 $17.65 $17.65 $17.65 $17.65 $15.60 0
2020-01-09 $17.65 $17.65 $17.65 $17.65 $15.60 322
2020-01-08 $17.15 $17.15 $17.15 $17.15 $15.16 73
2020-01-07 $17.15 $17.15 $17.15 $17.15 $15.16 30
2020-01-06 $17.15 $17.15 $17.15 $17.15 $15.16 11
2020-01-03 $17.15 $17.15 $17.15 $17.15 $15.16 0
2020-01-02 $17.15 $17.15 $17.15 $17.15 $15.16 126
2019-12-31 $17.15 $17.15 $17.15 $17.15 $15.16 100
2019-12-30 $15.64 $15.64 $15.64 $15.64 $13.82 0
2019-12-27 $15.64 $15.64 $15.64 $15.64 $13.82 25
2019-12-26 $15.64 $15.64 $15.64 $15.64 $13.82 54
2019-12-24 $15.64 $15.64 $15.64 $15.64 $13.82 100
2019-12-23 $16.55 $16.55 $16.55 $16.55 $14.63 7
2019-12-20 $16.55 $16.55 $16.55 $16.55 $14.63 50
2019-12-19 $16.55 $16.55 $16.55 $16.55 $14.63 8
2019-12-18 $16.55 $16.55 $16.55 $16.55 $14.63 34
2019-12-17 $16.55 $16.55 $16.55 $16.55 $14.63 0
2019-12-16 $16.55 $16.55 $16.55 $16.55 $14.63 7
2019-12-13 $16.55 $16.55 $16.55 $16.55 $14.63 0
2019-12-12 $16.55 $16.55 $16.55 $16.55 $14.63 0
2019-12-11 $16.55 $16.55 $16.55 $16.55 $14.63 994
2019-12-10 $15.70 $15.70 $15.70 $15.70 $13.88 0
2019-12-09 $15.70 $15.70 $15.70 $15.70 $13.88 49
2019-12-06 $15.70 $15.70 $15.70 $15.70 $13.88 54
2019-12-05 $15.70 $15.70 $15.70 $15.70 $13.88 0
2019-12-04 $15.70 $15.70 $15.70 $15.70 $13.88 106
2019-12-03 $15.70 $15.70 $15.70 $15.70 $13.88 0
2019-12-02 $15.70 $15.70 $15.70 $15.70 $13.88 904
2019-11-29 $15.51 $15.51 $15.51 $15.51 $13.71 0
2019-11-27 $15.51 $15.51 $15.51 $15.51 $13.71 65
2019-11-26 $15.51 $15.51 $15.51 $15.51 $13.71 2,946
2019-11-25 $16.14 $16.14 $16.14 $16.14 $14.27 2,825
2019-11-22 $17.50 $17.50 $17.50 $17.50 $15.47 144
2019-11-21 $17.32 $17.50 $17.32 $17.50 $15.47 565
2019-11-20 $18.17 $18.17 $18.17 $18.17 $16.06 5
2019-11-19 $18.17 $18.17 $18.17 $18.17 $16.06 58
2019-11-18 $18.17 $18.17 $18.17 $18.17 $16.06 8
2019-11-15 $18.17 $18.17 $18.17 $18.17 $16.06 53
2019-11-14 $18.17 $18.17 $18.17 $18.17 $16.06 273
2019-11-13 $19.62 $19.62 $19.62 $19.62 $17.34 240
2019-11-12 $15.50 $15.50 $15.50 $15.50 $13.70 46
2019-11-11 $15.50 $15.50 $15.50 $15.50 $13.70 48
2019-11-08 $15.50 $15.50 $15.50 $15.50 $13.70 338
2019-11-07 $16.69 $16.69 $16.69 $16.69 $14.75 43
2019-11-06 $16.69 $16.69 $16.69 $16.69 $14.75 69
2019-11-05 $16.69 $16.69 $16.69 $16.69 $14.75 154
2019-11-04 $16.69 $16.69 $16.69 $16.69 $14.75 107
2019-11-01 $15.16 $15.16 $15.16 $15.16 $13.40 0
2019-10-31 $15.16 $15.16 $15.16 $15.16 $13.40 314
2019-10-30 $15.68 $15.68 $15.63 $15.63 $13.82 368
2019-10-29 $15.63 $15.98 $15.63 $15.98 $14.12 440
2019-10-28 $16.28 $16.28 $16.28 $16.28 $14.39 468
2019-10-25 $16.36 $16.36 $16.36 $16.36 $14.46 179
2019-10-24 $15.53 $15.53 $15.53 $15.53 $13.72 4
2019-10-23 $15.53 $15.53 $15.53 $15.53 $13.72 49
2019-10-22 $15.53 $15.53 $15.53 $15.53 $13.72 266
2019-10-21 $15.16 $15.16 $15.01 $15.01 $13.27 1,741
2019-10-18 $15.46 $15.46 $15.46 $15.46 $13.66 0
2019-10-17 $15.46 $15.46 $15.46 $15.46 $13.66 0
2019-10-16 $15.46 $15.46 $15.46 $15.46 $13.66 60
2019-10-15 $15.46 $15.46 $15.46 $15.46 $13.66 62
2019-10-14 $15.46 $15.46 $15.46 $15.46 $13.66 34
2019-10-11 $15.46 $15.46 $15.46 $15.46 $13.66 27
2019-10-10 $15.46 $15.46 $15.46 $15.46 $13.66 0
2019-10-09 $15.46 $15.46 $15.46 $15.46 $13.66 221
2019-10-08 $15.66 $15.66 $15.30 $15.30 $13.52 492
2019-10-07 $15.10 $15.10 $15.10 $15.10 $13.35 365
2019-10-04 $16.11 $16.11 $15.83 $15.83 $13.99 431
2019-10-03 $15.62 $15.62 $15.62 $15.62 $13.80 161
2019-10-02 $15.50 $15.50 $15.50 $15.50 $13.70 157
2019-10-01 $16.94 $16.94 $16.94 $16.94 $14.97 6
2019-09-30 $16.94 $16.94 $16.94 $16.94 $14.97 13
2019-09-27 $16.94 $16.94 $16.94 $16.94 $14.97 85
2019-09-26 $16.94 $16.94 $16.94 $16.94 $14.97 50
2019-09-25 $16.94 $16.94 $16.94 $16.94 $14.97 440
2019-09-24 $21.57 $21.57 $21.57 $21.57 $19.07 0
2019-09-23 $21.57 $21.57 $21.57 $21.57 $19.07 0
2019-09-20 $21.57 $21.57 $21.57 $21.57 $19.07 0
2019-09-19 $21.57 $21.57 $21.57 $21.57 $19.07 87
2019-09-18 $21.57 $21.57 $21.57 $21.57 $19.07 41
2019-09-17 $21.57 $21.57 $21.57 $21.57 $19.07 0
2019-09-16 $21.57 $21.57 $21.57 $21.57 $19.07 34
2019-09-13 $21.57 $21.57 $21.57 $21.57 $19.07 7
2019-09-12 $21.57 $21.57 $21.57 $21.57 $19.07 45
2019-09-11 $21.57 $21.57 $21.57 $21.57 $19.07 0
2019-09-10 $21.57 $21.57 $21.57 $21.57 $19.07 0
2019-09-09 $21.57 $21.57 $21.57 $21.57 $19.07 0
2019-09-06 $21.57 $21.57 $21.57 $21.57 $19.07 0
2019-09-05 $21.57 $21.57 $21.57 $21.57 $19.07 61
2019-09-04 $21.57 $21.57 $21.57 $21.57 $19.07 0
2019-09-03 $21.57 $21.57 $21.57 $21.57 $19.07 0
2019-08-30 $21.57 $21.57 $21.57 $21.57 $19.07 0
2019-08-29 $21.57 $21.57 $21.57 $21.57 $19.07 28
2019-08-28 $21.57 $21.57 $21.57 $21.57 $19.07 65
2019-08-27 $21.57 $21.57 $21.57 $21.57 $19.07 25
2019-08-26 $21.57 $21.57 $21.57 $21.57 $19.07 10
2019-08-23 $21.57 $21.57 $21.57 $21.57 $19.07 0
2019-08-22 $21.57 $21.57 $21.57 $21.57 $19.07 6
2019-08-21 $21.57 $21.57 $21.57 $21.57 $19.07 8
2019-08-20 $21.57 $21.57 $21.57 $21.57 $19.07 25
2019-08-19 $21.57 $21.57 $21.57 $21.57 $19.07 27
2019-08-15 $21.57 $21.57 $21.57 $21.57 $19.07 69
2019-08-14 $21.57 $21.57 $21.57 $21.57 $19.07 13
2019-08-13 $21.57 $21.57 $21.57 $21.57 $19.07 125
2019-08-12 $21.44 $21.44 $21.44 $21.44 $18.95 6
2019-08-09 $21.44 $21.44 $21.44 $21.44 $18.95 55
2019-08-08 $21.44 $21.44 $21.44 $21.44 $18.95 0
2019-08-07 $21.44 $21.44 $21.44 $21.44 $18.95 45
2019-08-06 $21.44 $21.44 $21.44 $21.44 $18.95 11
2019-08-05 $21.44 $21.44 $21.44 $21.44 $18.95 20
2019-08-02 $21.44 $21.44 $21.44 $21.44 $18.95 100
2019-08-01 $21.44 $21.44 $21.44 $21.44 $18.95 100
2019-07-31 $21.46 $21.46 $21.46 $21.46 $18.97 100
2019-07-30 $21.46 $21.46 $21.46 $21.46 $18.97 100
2019-07-29 $21.46 $21.46 $21.46 $21.46 $18.97 100
2019-07-26 $21.46 $21.46 $21.46 $21.46 $18.97 16
2019-07-25 $21.46 $21.46 $21.46 $21.46 $18.97 0
2019-07-24 $21.46 $21.46 $21.46 $21.46 $18.97 46
2019-07-23 $21.46 $21.46 $21.46 $21.46 $18.97 149
2019-07-22 $21.89 $21.89 $21.89 $21.89 $19.35 30
2019-07-19 $21.89 $21.89 $21.89 $21.89 $19.35 0
2019-07-18 $21.89 $21.89 $21.89 $21.89 $19.35 31
2019-07-17 $21.89 $21.89 $21.89 $21.89 $19.35 100
2019-07-16 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-07-15 $19.55 $19.55 $19.55 $19.55 $17.28 46
2019-07-12 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-07-11 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-07-10 $19.55 $19.55 $19.55 $19.55 $17.28 6
2019-07-09 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-07-08 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-07-05 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-07-03 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-07-02 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-07-01 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-06-28 $19.55 $19.55 $19.55 $19.55 $17.28 4
2019-06-27 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-06-26 $19.55 $19.55 $19.55 $19.55 $17.28 1
2019-06-25 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-06-24 $19.55 $19.55 $19.55 $19.55 $17.28 7
2019-06-21 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-06-18 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-06-17 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-06-14 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-06-13 $19.55 $19.55 $19.55 $19.55 $17.28 10
2019-06-12 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-06-11 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-06-10 $19.55 $19.55 $19.55 $19.55 $17.28 1
2019-06-06 $19.55 $19.55 $19.55 $19.55 $17.28 0
2019-06-05 $19.55 $19.55 $19.55 $19.55 $17.28 103
2019-06-03 $19.56 $19.56 $19.56 $19.56 $17.29 100
2019-05-31 $19.01 $19.01 $19.01 $19.01 $16.80 0
2019-05-30 $19.01 $19.01 $19.01 $19.01 $16.80 573
2019-05-29 $20.69 $20.69 $20.69 $20.69 $18.29 6
2019-05-28 $20.69 $20.69 $20.69 $20.69 $18.29 15
2019-05-24 $20.69 $20.69 $20.69 $20.69 $18.29 94
2019-05-23 $20.69 $20.69 $20.69 $20.69 $18.29 0
2019-05-22 $20.69 $20.69 $20.69 $20.69 $18.29 0
2019-05-21 $20.69 $20.69 $20.69 $20.69 $18.29 1
2019-05-20 $20.69 $20.69 $20.69 $20.69 $18.29 0
2019-05-17 $20.69 $20.69 $20.69 $20.69 $18.29 0
2019-05-16 $20.69 $20.69 $20.69 $20.69 $18.29 0
2019-05-15 $20.69 $20.69 $20.69 $20.69 $18.29 0
2019-05-14 $20.69 $20.69 $20.69 $20.69 $18.29 16
2019-05-13 $20.69 $20.69 $20.69 $20.69 $18.29 44
2019-05-10 $20.69 $20.69 $20.69 $20.69 $18.29 0
2019-05-09 $20.69 $20.69 $20.69 $20.69 $18.29 500
2019-05-08 $21.27 $21.27 $21.27 $21.27 $18.80 0
2019-05-07 $21.27 $21.27 $21.27 $21.27 $18.80 0
2019-05-06 $21.27 $21.27 $21.27 $21.27 $18.80 8
2019-05-03 $21.27 $21.27 $21.27 $21.27 $18.80 0
2019-05-02 $21.27 $21.27 $21.27 $21.27 $18.80 12
2019-05-01 $21.27 $21.27 $21.27 $21.27 $18.80 0
2019-04-30 $21.27 $21.27 $21.27 $21.27 $18.80 0
2019-04-29 $21.27 $21.27 $21.27 $21.27 $18.80 2,249
2019-04-26 $20.88 $20.88 $20.82 $20.82 $18.40 1,102
2019-04-25 $21.91 $21.91 $21.91 $21.91 $19.02 10
2019-04-24 $21.91 $21.91 $21.91 $21.91 $19.02 0
2019-04-23 $21.91 $21.91 $21.91 $21.91 $19.02 200
2019-04-22 $22.02 $22.02 $22.02 $22.02 $19.11 82
2019-04-18 $22.02 $22.02 $22.02 $22.02 $19.11 0
2019-04-17 $22.02 $22.02 $22.02 $22.02 $19.11 0
2019-04-16 $22.02 $22.02 $22.02 $22.02 $19.11 220
2019-04-15 $22.99 $22.99 $22.99 $22.99 $19.96 7
2019-04-12 $22.99 $22.99 $22.99 $22.99 $19.96 9
2019-04-11 $22.99 $22.99 $22.99 $22.99 $19.96 244
2019-04-10 $23.50 $23.50 $23.50 $23.50 $20.40 7
2019-04-09 $23.50 $23.50 $23.50 $23.50 $20.40 42
2019-04-08 $23.50 $23.50 $23.50 $23.50 $20.40 100
2019-04-05 $23.49 $23.49 $23.49 $23.49 $20.39 100
2019-04-04 $23.01 $23.01 $22.98 $22.98 $19.95 1,304
2019-04-03 $21.62 $21.62 $21.48 $21.48 $18.65 262
2019-04-02 $20.32 $20.32 $20.32 $20.32 $17.64 0
2019-04-01 $20.32 $20.32 $20.32 $20.32 $17.64 0
2019-03-29 $20.32 $20.32 $20.32 $20.32 $17.64 0
2019-03-28 $20.32 $20.32 $20.29 $20.32 $17.64 400
2019-03-27 $20.11 $20.11 $20.11 $20.11 $17.45 0
2019-03-26 $20.11 $20.11 $20.11 $20.11 $17.45 3
2019-03-25 $20.11 $20.11 $20.11 $20.11 $17.45 188
2019-03-22 $20.13 $20.13 $20.13 $20.13 $17.47 1
2019-03-21 $20.13 $20.13 $20.13 $20.13 $17.47 135
2019-03-20 $20.43 $20.43 $20.43 $20.43 $17.73 0
2019-03-18 $20.43 $20.43 $20.43 $20.43 $17.73 0
2019-03-15 $20.43 $20.43 $20.43 $20.43 $17.73 4
2019-03-14 $20.53 $20.53 $20.43 $20.43 $17.73 300
2019-03-13 $20.22 $20.22 $20.22 $20.22 $17.55 0
2019-03-12 $20.22 $20.22 $20.22 $20.22 $17.55 1
2019-03-11 $20.22 $20.22 $20.22 $20.22 $17.55 0
2019-03-08 $20.22 $20.22 $20.22 $20.22 $17.55 0
2019-03-07 $20.22 $20.22 $20.22 $20.22 $17.55 0
2019-03-06 $20.22 $20.22 $20.22 $20.22 $17.55 54
2019-03-05 $20.22 $20.22 $20.22 $20.22 $17.55 42
2019-03-04 $20.22 $20.22 $20.22 $20.22 $17.55 5
2019-03-01 $20.22 $20.22 $20.22 $20.22 $17.55 0
2019-02-28 $20.22 $20.22 $20.22 $20.22 $17.55 132
2019-02-27 $20.77 $20.77 $20.77 $20.77 $18.03 93
2019-02-26 $20.77 $20.77 $20.77 $20.77 $18.03 155
2019-02-25 $21.00 $21.00 $20.98 $20.98 $18.21 400
2019-02-21 $20.22 $20.22 $20.22 $20.22 $17.55 220
2019-02-20 $19.12 $19.12 $19.12 $19.12 $16.60 0
2019-02-15 $19.12 $19.12 $19.12 $19.12 $16.60 8
2019-02-14 $19.12 $19.12 $19.12 $19.12 $16.60 0
2019-02-13 $19.12 $19.12 $19.12 $19.12 $16.60 0
2019-02-12 $19.12 $19.12 $19.12 $19.12 $16.60 0
2019-02-11 $19.12 $19.12 $19.12 $19.12 $16.60 110
2019-02-08 $19.12 $19.12 $19.12 $19.12 $16.60 11
2019-02-07 $19.12 $19.12 $19.12 $19.12 $16.60 0
2019-02-06 $19.12 $19.12 $19.12 $19.12 $16.60 51
2019-02-05 $19.12 $19.12 $19.12 $19.12 $16.60 98
2019-02-04 $19.12 $19.12 $19.12 $19.12 $16.60 98
2019-02-01 $19.12 $19.12 $19.12 $19.12 $16.60 0
2019-01-31 $19.12 $19.12 $19.12 $19.12 $16.60 2
2019-01-30 $19.12 $19.12 $19.12 $19.12 $16.60 0
2019-01-29 $19.12 $19.12 $19.12 $19.12 $16.60 15
2019-01-28 $19.12 $19.12 $19.12 $19.12 $16.60 19
2019-01-25 $19.12 $19.12 $19.12 $19.12 $16.60 0
2019-01-24 $19.12 $19.12 $19.12 $19.12 $16.60 9
2019-01-23 $19.12 $19.12 $19.12 $19.12 $16.60 0
2019-01-18 $19.12 $19.12 $19.12 $19.12 $16.60 17
2019-01-17 $19.12 $19.12 $19.12 $19.12 $16.60 3
2019-01-16 $19.12 $19.12 $19.12 $19.12 $16.60 9
2019-01-15 $19.12 $19.12 $19.12 $19.12 $16.60 0
2019-01-14 $19.12 $19.12 $19.12 $19.12 $16.60 56
2019-01-11 $19.12 $19.12 $19.12 $19.12 $16.60 3
2019-01-10 $19.12 $19.12 $19.12 $19.12 $16.60 165
2019-01-09 $18.21 $18.21 $18.21 $18.21 $15.81 106
2019-01-08 $18.06 $18.06 $18.06 $18.06 $15.68 0
2019-01-07 $18.14 $18.32 $18.06 $18.06 $15.68 687
2019-01-04 $17.74 $17.74 $17.74 $17.74 $15.40 134
2019-01-03 $16.68 $16.68 $16.68 $16.68 $14.48 12
2018-12-31 $16.68 $16.68 $16.68 $16.68 $14.48 58
2018-12-28 $16.68 $16.68 $16.68 $16.68 $14.48 10
2018-12-27 $16.68 $16.68 $16.68 $16.68 $14.48 97
2018-12-26 $16.68 $16.68 $16.68 $16.68 $14.48 0
2018-12-24 $16.68 $16.68 $16.68 $16.68 $14.48 0
2018-12-21 $16.68 $16.68 $16.68 $16.68 $14.48 779
2018-12-20 $17.58 $17.58 $17.58 $17.58 $15.26 200
2018-12-19 $18.76 $18.76 $18.76 $18.76 $16.28 97
2018-12-18 $18.76 $18.76 $18.76 $18.76 $16.28 13
2018-12-17 $18.76 $18.76 $18.76 $18.76 $16.28 22
2018-12-14 $18.76 $18.76 $18.76 $18.76 $16.28 800
2018-12-13 $18.51 $18.51 $18.51 $18.51 $16.07 4
2018-12-12 $18.51 $18.51 $18.51 $18.51 $16.07 131
2018-12-11 $18.51 $18.51 $18.51 $18.51 $16.07 56
2018-12-10 $18.51 $18.51 $18.51 $18.51 $16.07 292
2018-12-07 $18.58 $18.58 $18.58 $18.58 $16.12 0
2018-12-06 $18.58 $18.58 $18.58 $18.58 $16.12 157
2018-12-04 $18.58 $18.58 $18.58 $18.58 $16.12 134
2018-12-03 $17.98 $17.98 $17.98 $17.98 $15.61 169
2018-11-30 $17.33 $17.33 $17.33 $17.33 $15.04 447
2018-11-29 $17.45 $17.45 $17.45 $17.45 $15.15 0
2018-11-28 $17.45 $17.45 $17.45 $17.45 $15.15 2,196
2018-11-27 $16.09 $16.09 $16.09 $16.09 $13.97 101
2018-11-26 $16.09 $16.09 $16.09 $16.09 $13.97 185
2018-11-23 $16.10 $16.10 $16.10 $16.10 $13.98 197
2018-11-21 $16.56 $16.56 $16.27 $16.53 $14.35 3,360
2018-11-20 $16.64 $16.64 $16.64 $16.64 $14.44 342
2018-11-19 $16.86 $16.86 $16.86 $16.86 $14.64 132
2018-11-16 $16.92 $16.92 $16.92 $16.92 $14.69 77
2018-11-15 $16.92 $16.92 $16.92 $16.92 $14.69 211
2018-11-14 $17.74 $17.74 $17.48 $17.50 $15.19 870
2018-11-13 $17.37 $17.37 $17.37 $17.37 $15.08 49
2018-11-12 $17.37 $17.37 $17.37 $17.37 $15.08 331
2018-11-09 $18.16 $18.16 $18.16 $18.16 $15.76 28
2018-11-08 $18.24 $18.24 $18.16 $18.16 $15.76 452
2018-11-07 $18.15 $18.15 $18.14 $18.14 $15.75 790
2018-11-06 $17.52 $17.52 $17.52 $17.52 $15.21 409
2018-11-05 $18.79 $18.79 $18.79 $18.79 $16.31 17
2018-11-02 $18.79 $18.79 $18.79 $18.79 $16.31 0
2018-11-01 $18.79 $18.79 $18.79 $18.79 $16.31 256
2018-10-31 $17.94 $17.94 $17.94 $17.94 $15.57 8
2018-10-30 $17.94 $17.94 $17.94 $17.94 $15.57 169
2018-10-29 $17.94 $17.94 $17.94 $17.94 $15.57 337
2018-10-26 $18.48 $18.48 $18.48 $18.48 $16.04 219
2018-10-25 $17.63 $17.63 $17.63 $17.63 $15.30 226
2018-10-24 $17.83 $17.83 $17.83 $17.83 $15.48 96
2018-10-23 $17.83 $17.83 $17.83 $17.83 $15.48 102
2018-10-22 $18.12 $18.12 $17.83 $17.83 $15.48 2,270
2018-10-19 $17.18 $17.18 $17.18 $17.18 $14.91 160
2018-10-18 $17.88 $17.88 $17.88 $17.88 $15.52 35
2018-10-17 $17.50 $17.88 $17.50 $17.88 $15.52 891
2018-10-16 $17.66 $17.66 $17.45 $17.56 $15.24 2,100
2018-10-15 $17.44 $17.44 $17.35 $17.35 $15.06 367
2018-10-12 $17.70 $17.70 $16.96 $16.96 $14.72 1,051
2018-10-11 $17.16 $17.16 $16.90 $17.11 $14.85 926
2018-10-10 $18.36 $18.36 $18.27 $18.27 $15.86 638
2018-10-09 $17.97 $18.16 $17.97 $18.16 $15.76 605
2018-10-08 $19.28 $19.28 $19.28 $19.28 $16.74 160
2018-10-05 $18.96 $19.28 $18.96 $19.28 $16.74 669
2018-10-04 $19.30 $19.30 $18.88 $18.88 $16.39 1,499
2018-10-03 $19.11 $19.11 $19.11 $19.11 $16.59 290
2018-10-02 $18.83 $19.05 $18.83 $19.05 $16.54 432
2018-10-01 $18.83 $19.48 $18.83 $19.48 $16.91 500
2018-09-28 $18.40 $18.40 $18.17 $18.17 $15.77 487
2018-09-27 $18.29 $18.29 $18.29 $18.29 $15.88 736
2018-09-26 $17.77 $17.77 $17.77 $17.77 $15.43 229
2018-09-25 $17.46 $17.76 $17.46 $17.76 $15.42 427
2018-09-24 $17.31 $17.31 $16.99 $16.99 $14.75 1,127
2018-09-21 $17.81 $17.81 $17.80 $17.80 $15.45 1,063
2018-09-20 $17.40 $17.40 $17.40 $17.40 $15.10 20
2018-09-19 $17.40 $17.40 $17.40 $17.40 $15.10 38
2018-09-18 $17.81 $17.81 $17.40 $17.40 $15.10 418
2018-09-17 $17.97 $17.97 $17.75 $17.75 $15.41 459
2018-09-14 $18.43 $18.43 $17.64 $17.64 $15.31 426
2018-09-13 $17.97 $17.97 $17.77 $17.77 $15.43 522
2018-09-12 $17.75 $17.97 $17.75 $17.97 $15.60 415
2018-09-11 $18.33 $18.33 $18.33 $18.33 $15.91 118
2018-09-10 $18.33 $18.33 $18.33 $18.33 $15.91 400
2018-09-07 $18.50 $18.55 $18.50 $18.55 $16.10 926
2018-09-06 $20.13 $20.13 $20.13 $20.13 $17.47 200
2018-09-05 $21.01 $21.01 $21.01 $21.01 $18.23 300
2018-09-04 $20.50 $20.50 $20.50 $20.50 $17.79 53
2018-08-31 $20.50 $20.50 $20.50 $20.50 $17.79 33
2018-08-30 $20.50 $20.50 $20.50 $20.50 $17.79 4
2018-08-29 $20.50 $20.50 $20.50 $20.50 $17.79 0
2018-08-28 $20.50 $20.50 $20.50 $20.50 $17.79 300
2018-08-27 $20.58 $20.58 $20.58 $20.58 $17.86 1,209
2018-08-24 $20.37 $20.59 $20.37 $20.59 $17.87 390
2018-08-23 $20.59 $20.59 $20.59 $20.59 $17.87 441
2018-08-22 $20.33 $20.33 $20.33 $20.33 $17.65 1,060
2018-08-21 $20.33 $20.33 $20.33 $20.33 $17.65 900
2018-08-20 $20.00 $20.19 $20.00 $20.19 $17.53 823
2018-08-17 $20.20 $20.20 $20.20 $20.20 $17.53 0
2018-08-16 $20.20 $20.20 $20.20 $20.20 $17.53 0
2018-08-15 $20.20 $20.20 $20.20 $20.20 $17.53 0
2018-08-14 $20.20 $20.20 $20.20 $20.20 $17.53 236
2018-08-13 $20.55 $20.92 $20.55 $20.92 $18.16 259
2018-08-10 $20.51 $20.51 $20.51 $20.51 $17.80 390
2018-08-09 $20.41 $20.60 $20.41 $20.60 $17.88 608
2018-08-08 $20.43 $20.67 $20.43 $20.67 $17.94 255
2018-08-07 $20.84 $21.11 $20.84 $21.11 $18.32 323
2018-08-06 $20.67 $20.67 $20.67 $20.67 $17.94 44
2018-08-03 $20.40 $20.67 $20.40 $20.67 $17.94 493
2018-08-02 $20.42 $20.57 $20.34 $20.57 $17.86 965
2018-08-01 $20.79 $20.79 $20.79 $20.79 $18.05 179
2018-07-31 $20.79 $20.79 $20.79 $20.79 $18.05 100
2018-07-30 $20.72 $20.72 $20.71 $20.71 $17.98 332
2018-07-27 $20.66 $20.66 $20.66 $20.66 $17.93 250
2018-07-26 $20.74 $20.74 $20.34 $20.34 $17.66 781
2018-07-25 $21.20 $21.20 $20.75 $20.75 $18.01 395
2018-07-24 $20.78 $20.78 $20.78 $20.78 $18.04 104
2018-07-23 $20.98 $20.98 $20.76 $20.76 $18.02 751
2018-07-20 $20.43 $20.43 $20.43 $20.43 $17.73 0
2018-07-19 $20.43 $20.43 $20.43 $20.43 $17.73 95
2018-07-18 $20.43 $20.43 $20.43 $20.43 $17.73 67
2018-07-17 $20.41 $20.43 $20.41 $20.43 $17.73 477
2018-07-16 $19.90 $19.90 $19.63 $19.63 $17.04 333
2018-07-13 $19.65 $19.65 $19.65 $19.65 $17.06 30
2018-07-12 $19.45 $19.65 $19.45 $19.65 $17.06 518
2018-07-11 $20.01 $20.01 $20.01 $20.01 $17.37 269
2018-07-10 $21.98 $21.98 $21.98 $21.98 $19.08 140
2018-07-09 $21.98 $21.98 $21.98 $21.98 $19.08 0
2018-07-06 $22.08 $22.08 $21.98 $21.98 $19.08 489
2018-07-05 $22.42 $22.42 $22.42 $22.42 $19.46 16
2018-07-03 $22.42 $22.42 $22.42 $22.42 $19.46 0
2018-07-02 $22.42 $22.42 $22.42 $22.42 $19.46 200
2018-06-29 $22.53 $22.53 $22.53 $22.53 $19.56 66
2018-06-28 $22.53 $22.53 $22.53 $22.53 $19.56 300
2018-06-27 $22.42 $22.42 $22.42 $22.42 $19.46 416
2018-06-26 $23.82 $23.82 $23.82 $23.82 $20.68 0
2018-06-25 $23.62 $23.82 $23.62 $23.82 $20.68 722
2018-06-22 $24.06 $24.51 $23.86 $24.51 $21.28 1,226
2018-06-21 $22.86 $22.91 $22.86 $22.91 $19.89 232
2018-06-20 $24.59 $24.59 $24.59 $24.59 $21.35 168
2018-06-19 $24.06 $24.06 $24.06 $24.06 $20.89 209
2018-06-18 $23.45 $23.45 $23.45 $23.45 $20.35 259
2018-06-15 $23.50 $23.50 $23.50 $23.50 $20.40 201
2018-06-14 $23.63 $23.69 $23.50 $23.50 $20.40 597
2018-06-13 $23.03 $23.45 $23.03 $23.24 $20.17 1,585
2018-06-12 $23.32 $23.32 $23.32 $23.32 $20.24 151
2018-06-11 $23.53 $23.53 $23.53 $23.53 $20.43 95
2018-06-08 $23.53 $23.53 $23.53 $23.53 $20.43 66
2018-06-07 $23.53 $23.53 $23.53 $23.53 $20.43 200
2018-06-06 $24.19 $24.19 $24.19 $24.19 $21.00 31
2018-06-05 $24.19 $24.19 $24.19 $24.19 $21.00 57
2018-06-04 $23.72 $24.19 $23.72 $24.19 $21.00 757
2018-06-01 $23.69 $23.69 $23.69 $23.69 $20.56 76
2018-05-31 $23.69 $23.69 $23.69 $23.69 $20.56 200
2018-05-30 $22.87 $23.13 $22.87 $23.13 $20.08 332
2018-05-29 $22.17 $22.17 $22.17 $22.17 $19.24 393
2018-05-25 $22.51 $22.51 $22.51 $22.51 $19.54 116
2018-05-24 $23.33 $23.33 $23.33 $23.33 $20.25 705
2018-05-23 $22.10 $22.53 $22.10 $22.53 $19.56 297
2018-05-22 $24.04 $24.04 $24.04 $24.04 $20.87 530
2018-05-21 $24.34 $24.80 $24.34 $24.36 $21.15 591
2018-05-18 $25.07 $25.07 $25.07 $25.07 $21.76 113
2018-05-17 $26.14 $26.14 $26.14 $26.14 $22.69 51
2018-05-16 $26.14 $26.14 $26.14 $26.14 $22.69 46
2018-05-15 $26.14 $26.14 $26.14 $26.14 $22.69 100
2018-05-14 $27.10 $27.10 $27.10 $27.10 $23.52 267
2018-05-11 $27.17 $27.17 $27.17 $27.17 $23.58 0
2018-05-10 $27.17 $27.17 $27.17 $27.17 $23.58 200
2018-05-09 $26.90 $26.90 $26.90 $26.90 $23.35 40
2018-05-08 $26.90 $26.90 $26.90 $26.90 $23.35 25
2018-05-07 $26.72 $26.90 $26.72 $26.90 $23.35 213
2018-05-04 $26.28 $26.28 $26.28 $26.28 $22.81 86
2018-05-03 $26.28 $26.28 $26.28 $26.28 $22.81 84
2018-05-02 $26.28 $26.28 $26.28 $26.28 $22.81 200
2018-05-01 $26.00 $26.00 $26.00 $26.00 $22.57 332
2018-04-30 $26.63 $26.63 $26.63 $26.63 $23.12 0
2018-04-27 $26.63 $26.63 $26.63 $26.63 $23.12 15
2018-04-26 $26.63 $26.63 $26.63 $26.63 $23.12 38
2018-04-25 $26.63 $26.63 $26.63 $26.63 $23.12 400
2018-04-24 $26.66 $26.66 $26.66 $26.66 $23.08 0
2018-04-23 $26.66 $26.66 $26.66 $26.66 $23.08 82
2018-04-20 $26.66 $26.66 $26.66 $26.66 $23.08 56
2018-04-19 $26.66 $26.66 $26.66 $26.66 $23.08 56
2018-04-18 $26.04 $26.66 $26.04 $26.66 $23.08 386
2018-04-17 $26.49 $26.53 $26.49 $26.53 $22.96 1,257
2018-04-16 $25.95 $25.95 $25.95 $25.95 $22.46 158
2018-04-13 $25.95 $26.55 $25.95 $25.95 $22.46 677
2018-04-12 $26.30 $26.30 $25.96 $25.96 $22.47 301
2018-04-11 $26.97 $26.97 $26.97 $26.97 $23.34 62
2018-04-10 $26.93 $26.97 $26.93 $26.97 $23.34 438
2018-04-09 $26.70 $26.70 $26.70 $26.70 $23.11 116
2018-04-06 $26.47 $26.47 $26.47 $26.47 $22.91 837
2018-04-05 $26.54 $26.66 $26.54 $26.66 $23.08 1,405
2018-04-04 $27.46 $27.46 $27.46 $27.46 $23.77 0
2018-04-03 $26.79 $27.46 $26.79 $27.46 $23.77 425
2018-04-02 $26.75 $27.01 $26.75 $26.81 $23.20 881
2018-03-29 $26.83 $26.83 $26.83 $26.83 $23.22 321
2018-03-28 $26.39 $26.39 $26.39 $26.39 $22.84 41
2018-03-27 $26.39 $26.39 $26.39 $26.39 $22.84 0
2018-03-26 $26.39 $26.39 $26.39 $26.39 $22.84 79
2018-03-23 $26.39 $26.39 $26.39 $26.39 $22.84 142
2018-03-22 $26.22 $26.64 $26.22 $26.64 $23.06 461
2018-03-21 $26.40 $26.40 $26.40 $26.40 $22.85 0
2018-03-20 $26.40 $26.40 $26.40 $26.40 $22.85 0
2018-03-19 $26.39 $26.40 $26.39 $26.40 $22.85 300
2018-03-16 $27.18 $27.18 $27.18 $27.18 $23.53 0
2018-03-15 $27.18 $27.18 $27.18 $27.18 $23.53 30
2018-03-14 $27.18 $27.18 $27.18 $27.18 $23.53 0
2018-03-13 $27.18 $27.18 $27.18 $27.18 $23.53 0
2018-03-12 $27.18 $27.18 $27.18 $27.18 $23.53 0
2018-03-09 $27.18 $27.18 $27.18 $27.18 $23.53 0
2018-03-08 $27.18 $27.18 $27.18 $27.18 $23.53 200
2018-03-07 $26.97 $26.97 $26.97 $26.97 $23.34 100
2018-03-06 $26.51 $26.51 $26.51 $26.51 $22.95 100
2018-03-05 $27.04 $27.04 $27.04 $27.04 $23.40 0
2018-03-02 $27.04 $27.04 $27.04 $27.04 $23.40 49
2018-03-01 $27.04 $27.04 $27.04 $27.04 $23.40 0
2018-02-28 $27.04 $27.04 $27.04 $27.04 $23.40 200
2018-02-27 $26.93 $27.34 $26.93 $27.34 $23.66 520
2018-02-26 $27.06 $27.06 $27.06 $27.06 $23.42 0
2018-02-23 $27.06 $27.06 $27.06 $27.06 $23.42 0
2018-02-22 $27.06 $27.06 $27.06 $27.06 $23.42 70
2018-02-21 $27.06 $27.06 $27.06 $27.06 $23.42 100
2018-02-20 $27.40 $27.40 $27.40 $27.40 $23.72 0
2018-02-16 $27.40 $27.40 $27.40 $27.40 $23.72 74
2018-02-15 $27.40 $27.40 $27.40 $27.40 $23.72 0
2018-02-14 $26.84 $27.40 $26.84 $27.40 $23.72 580
2018-02-13 $26.24 $26.24 $26.24 $26.24 $22.71 0
2018-02-12 $26.24 $26.24 $26.24 $26.24 $22.71 96
2018-02-09 $26.24 $26.24 $26.24 $26.24 $22.71 280
2018-02-08 $29.23 $29.23 $29.23 $29.23 $25.30 0
2018-02-07 $29.23 $29.23 $29.23 $29.23 $25.30 95
2018-02-06 $29.23 $29.23 $29.23 $29.23 $25.30 74
2018-02-05 $29.23 $29.23 $29.23 $29.23 $25.30 12
2018-02-02 $29.23 $29.23 $29.23 $29.23 $25.30 0
2018-02-01 $29.23 $29.23 $29.23 $29.23 $25.30 0
2018-01-31 $29.23 $29.23 $29.23 $29.23 $25.30 0
2018-01-30 $29.23 $29.23 $29.23 $29.23 $25.30 400
2018-01-29 $29.32 $29.32 $29.32 $29.32 $25.38 0
2018-01-26 $29.32 $29.32 $29.32 $29.32 $25.38 0
2018-01-25 $29.32 $29.32 $29.32 $29.32 $25.38 100
2018-01-24 $28.35 $28.35 $28.35 $28.35 $24.54 0
2018-01-23 $28.35 $28.35 $28.35 $28.35 $24.54 0
2018-01-22 $28.35 $28.35 $28.35 $28.35 $24.54 0
2018-01-19 $28.35 $28.35 $28.35 $28.35 $24.54 29
2018-01-18 $28.35 $28.35 $28.35 $28.35 $24.54 0
2018-01-17 $28.35 $28.35 $28.35 $28.35 $24.54 0
2018-01-16 $28.35 $28.35 $28.35 $28.35 $24.54 0
2018-01-12 $28.35 $28.35 $28.35 $28.35 $24.54 0
2018-01-11 $28.35 $28.48 $28.35 $28.35 $24.54 3,341
2018-01-10 $28.69 $28.69 $28.69 $28.69 $24.83 0
2018-01-09 $28.69 $28.69 $28.69 $28.69 $24.83 814
2018-01-08 $27.49 $27.49 $27.49 $27.49 $23.79 79
2018-01-05 $27.49 $27.49 $27.49 $27.49 $23.79 39
2018-01-04 $27.49 $27.49 $27.49 $27.49 $23.79 0
2018-01-03 $27.49 $27.49 $27.49 $27.49 $23.79 0
2018-01-02 $27.49 $27.49 $27.49 $27.49 $23.79 0
2017-12-29 $27.49 $27.49 $27.49 $27.49 $23.79 0
2017-12-28 $27.49 $27.49 $27.49 $27.49 $23.79 0
2017-12-27 $27.49 $27.49 $27.49 $27.49 $23.79 200
2017-12-26 $27.75 $27.75 $27.75 $27.75 $24.02 0
2017-12-22 $27.75 $27.75 $27.75 $27.75 $24.02 100
2017-12-21 $27.24 $27.24 $27.24 $27.24 $23.58 0
2017-12-20 $27.24 $27.24 $27.24 $27.24 $23.58 7
2017-12-19 $27.24 $27.24 $27.24 $27.24 $23.58 0
2017-12-18 $27.24 $27.24 $27.24 $27.24 $23.58 37
2017-12-15 $27.24 $27.24 $27.24 $27.24 $23.58 30
2017-12-14 $27.24 $27.24 $27.24 $27.24 $23.58 0
2017-12-13 $27.24 $27.24 $27.24 $27.24 $23.58 0
2017-12-12 $27.24 $27.24 $27.24 $27.24 $23.58 0
2017-12-11 $27.24 $27.24 $27.24 $27.24 $23.58 0
2017-12-08 $27.24 $27.24 $27.24 $27.24 $23.58 200
2017-12-07 $27.14 $27.14 $27.14 $27.14 $23.49 0
2017-12-06 $27.14 $27.14 $27.14 $27.14 $23.49 0
2017-12-05 $27.14 $27.14 $27.14 $27.14 $23.49 0
2017-12-04 $27.14 $27.14 $27.14 $27.14 $23.49 0
2017-12-01 $27.14 $27.14 $27.14 $27.14 $23.49 246
2017-11-30 $28.20 $28.20 $28.20 $28.20 $24.41 0
2017-11-29 $28.20 $28.20 $28.20 $28.20 $24.41 0
2017-11-28 $28.20 $28.20 $28.20 $28.20 $24.41 0
2017-11-27 $28.20 $28.20 $28.20 $28.20 $24.41 0
2017-11-24 $28.20 $28.20 $28.20 $28.20 $24.41 0
2017-11-22 $28.20 $28.20 $28.20 $28.20 $24.41 0
2017-11-21 $28.20 $28.20 $28.20 $28.20 $24.02 0
2017-11-20 $28.20 $28.20 $28.20 $28.20 $24.02 11
2017-11-17 $28.20 $28.20 $28.20 $28.20 $24.02 0
2017-11-16 $28.20 $28.20 $28.20 $28.20 $24.02 0
2017-11-15 $28.22 $28.22 $28.20 $28.20 $24.02 600
2017-11-14 $28.55 $28.55 $28.48 $28.48 $24.26 416
2017-11-13 $29.34 $29.34 $29.34 $29.34 $24.99 0
2017-11-10 $29.34 $29.34 $29.34 $29.34 $24.99 0
2017-11-09 $29.34 $29.34 $29.34 $29.34 $24.99 700
2017-11-08 $28.46 $28.46 $28.46 $28.46 $24.24 0
2017-11-07 $28.46 $28.46 $28.46 $28.46 $24.24 400
2017-11-06 $28.57 $28.57 $28.57 $28.57 $24.33 0
2017-11-03 $28.57 $28.57 $28.57 $28.57 $24.33 0
2017-11-02 $28.57 $28.57 $28.57 $28.57 $24.33 400
2017-11-01 $29.02 $29.02 $29.02 $29.02 $24.72 244
2017-10-31 $28.89 $28.89 $28.89 $28.89 $24.60 16
2017-10-30 $28.89 $28.89 $28.89 $28.89 $24.60 24
2017-10-27 $28.89 $28.89 $28.89 $28.89 $24.60 17
2017-10-26 $28.89 $28.89 $28.89 $28.89 $24.60 0
2017-10-25 $28.89 $28.89 $28.89 $28.89 $24.60 100
2017-10-24 $28.06 $28.06 $28.06 $28.06 $23.90 46
2017-10-23 $28.06 $28.06 $28.06 $28.06 $23.90 65
2017-10-20 $28.06 $28.06 $28.06 $28.06 $23.90 200
2017-10-19 $28.48 $28.48 $28.48 $28.48 $24.26 247
2017-10-18 $28.11 $28.11 $28.11 $28.11 $23.94 242
2017-10-17 $28.59 $28.59 $28.59 $28.59 $24.35 0
2017-10-16 $28.59 $28.59 $28.59 $28.59 $24.35 86
2017-10-13 $28.59 $28.59 $28.59 $28.59 $24.35 200
2017-10-12 $28.21 $28.21 $28.21 $28.21 $24.03 151
2017-10-11 $28.39 $28.39 $28.39 $28.39 $24.18 0
2017-10-10 $28.39 $28.39 $28.39 $28.39 $24.18 0
2017-10-09 $28.11 $28.39 $28.11 $28.39 $24.18 200
2017-10-06 $28.03 $28.03 $28.03 $28.03 $23.87 0
2017-10-05 $28.03 $28.03 $28.03 $28.03 $23.87 0
2017-10-04 $28.03 $28.03 $28.03 $28.03 $23.87 0
2017-10-03 $28.03 $28.03 $28.03 $28.03 $23.87 44
2017-10-02 $28.03 $28.03 $28.03 $28.03 $23.87 0
2017-09-29 $28.03 $28.03 $28.03 $28.03 $23.87 0
2017-09-28 $28.03 $28.03 $28.03 $28.03 $23.87 0
2017-09-27 $28.03 $28.03 $28.03 $28.03 $23.87 0
2017-09-26 $28.03 $28.03 $28.03 $28.03 $23.87 0
2017-09-25 $28.03 $28.03 $28.03 $28.03 $23.87 0
2017-09-22 $28.03 $28.03 $28.03 $28.03 $23.87 0
2017-09-21 $28.03 $28.03 $28.03 $28.03 $23.87 0
2017-09-20 $28.03 $28.03 $28.03 $28.03 $23.87 100
2017-09-19 $28.06 $28.06 $28.06 $28.06 $23.90 0
2017-09-18 $28.06 $28.06 $28.06 $28.06 $23.90 29
2017-09-15 $28.06 $28.06 $28.06 $28.06 $23.90 0
2017-09-14 $28.06 $28.06 $28.06 $28.06 $23.90 0
2017-09-13 $28.06 $28.06 $28.06 $28.06 $23.90 12
2017-09-12 $28.06 $28.06 $28.06 $28.06 $23.90 100
2017-09-11 $27.77 $27.77 $27.77 $27.77 $23.65 0
2017-09-08 $27.77 $27.77 $27.77 $27.77 $23.65 0
2017-09-07 $27.77 $27.77 $27.77 $27.77 $23.65 0
2017-09-06 $27.77 $27.77 $27.77 $27.77 $23.65 0
2017-09-05 $27.77 $27.77 $27.77 $27.77 $23.65 0
2017-09-01 $27.77 $27.77 $27.77 $27.77 $23.65 0
2017-08-31 $27.77 $27.77 $27.77 $27.77 $23.65 45
2017-08-30 $27.77 $27.77 $27.77 $27.77 $23.65 0
2017-08-29 $27.77 $27.77 $27.77 $27.77 $23.65 116
2017-08-28 $27.77 $27.77 $27.77 $27.77 $23.65 0
2017-08-25 $27.77 $27.77 $27.77 $27.77 $23.65 0
2017-08-24 $27.77 $27.77 $27.77 $27.77 $23.65 100
2017-08-23 $27.00 $27.00 $27.00 $27.00 $22.99 0
2017-08-22 $27.00 $27.00 $27.00 $27.00 $22.99 0
2017-08-21 $27.00 $27.00 $27.00 $27.00 $22.99 0
2017-08-18 $27.00 $27.00 $27.00 $27.00 $22.99 100
2017-08-17 $28.57 $28.57 $28.57 $28.57 $24.33 0
2017-08-16 $28.57 $28.57 $28.57 $28.57 $24.33 0
2017-08-15 $28.57 $28.57 $28.57 $28.57 $24.33 0
2017-08-14 $28.57 $28.57 $28.57 $28.57 $24.33 0
2017-08-11 $28.57 $28.57 $28.57 $28.57 $24.33 0
2017-08-10 $28.57 $28.57 $28.57 $28.57 $24.33 0
2017-08-09 $28.57 $28.57 $28.57 $28.57 $24.33 0
2017-08-08 $28.57 $28.57 $28.57 $28.57 $24.33 35
2017-08-07 $28.57 $28.57 $28.57 $28.57 $24.33 0
2017-08-04 $28.57 $28.57 $28.57 $28.57 $24.33 11
2017-08-03 $28.57 $28.57 $28.57 $28.57 $24.33 100
2017-08-02 $29.33 $29.33 $29.33 $29.33 $24.98 0
2017-08-01 $29.79 $29.79 $29.33 $29.33 $24.98 200
2017-07-31 $29.01 $29.01 $29.01 $29.01 $24.71 200
2017-07-28 $28.55 $28.55 $28.55 $28.55 $24.31 0
2017-07-27 $28.55 $28.55 $28.55 $28.55 $24.31 100
2017-07-26 $28.02 $28.02 $28.02 $28.02 $23.86 1
2017-07-25 $28.02 $28.02 $28.02 $28.02 $23.86 0
2017-07-24 $28.02 $28.02 $28.02 $28.02 $23.86 0
2017-07-21 $28.02 $28.02 $28.02 $28.02 $23.86 0
2017-07-20 $28.02 $28.02 $28.02 $28.02 $23.86 0
2017-07-19 $28.02 $28.02 $28.02 $28.02 $23.86 100
2017-07-18 $27.17 $27.17 $27.17 $27.17 $23.14 0
2017-07-17 $27.17 $27.17 $27.17 $27.17 $23.14 0
2017-07-14 $27.17 $27.17 $27.17 $27.17 $23.14 0
2017-07-13 $27.17 $27.17 $27.17 $27.17 $23.14 0
2017-07-12 $27.17 $27.17 $27.17 $27.17 $23.14 0
2017-07-11 $27.17 $27.17 $27.17 $27.17 $23.14 0
2017-07-10 $27.17 $27.17 $27.17 $27.17 $23.14 100
2017-07-07 $27.50 $27.50 $27.50 $27.50 $23.42 2,500
2017-07-06 $26.98 $26.98 $26.98 $26.98 $22.98 71
2017-07-05 $26.98 $26.98 $26.98 $26.98 $22.98 16
2017-07-03 $26.98 $26.98 $26.98 $26.98 $22.98 0
2017-06-30 $26.98 $26.98 $26.98 $26.98 $22.98 0
2017-06-29 $26.98 $26.98 $26.98 $26.98 $22.98 0
2017-06-28 $26.98 $26.98 $26.98 $26.98 $22.98 0
2017-06-27 $26.98 $26.98 $26.98 $26.98 $22.98 23
2017-06-26 $26.98 $26.98 $26.98 $26.98 $22.98 300
2017-06-23 $26.27 $26.27 $26.27 $26.27 $22.37 100
2017-06-22 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-06-21 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-06-20 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-06-19 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-06-16 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-06-15 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-06-14 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-06-13 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-06-12 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-06-09 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-06-08 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-06-07 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-06-06 $26.33 $26.33 $26.33 $26.33 $22.42 22
2017-06-05 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-06-02 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-06-01 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-05-31 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-05-30 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-05-26 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-05-25 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-05-24 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-05-23 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-05-22 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-05-19 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-05-18 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-05-17 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-05-16 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-05-15 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-05-12 $26.33 $26.33 $26.33 $26.33 $22.42 0
2017-05-11 $26.33 $26.33 $26.33 $26.33 $22.04 100
2017-05-10 $26.45 $26.45 $26.45 $26.45 $22.14 123
2017-05-09 $25.75 $25.75 $25.75 $25.75 $21.55 0
2017-05-08 $25.75 $25.75 $25.75 $25.75 $21.55 0
2017-05-05 $25.75 $25.75 $25.75 $25.75 $21.55 300
2017-05-04 $26.20 $26.20 $26.20 $26.20 $21.93 0
2017-05-03 $26.20 $26.20 $26.20 $26.20 $21.93 0
2017-05-02 $26.20 $26.20 $26.20 $26.20 $21.93 0
2017-05-01 $26.20 $26.20 $26.20 $26.20 $21.93 0
2017-04-28 $26.20 $26.20 $26.20 $26.20 $21.93 0
2017-04-27 $26.20 $26.20 $26.20 $26.20 $21.60 0
2017-04-26 $26.20 $26.20 $26.20 $26.20 $21.60 0
2017-04-25 $26.20 $26.20 $26.20 $26.20 $21.60 200
2017-04-24 $24.59 $24.59 $24.59 $24.59 $20.27 0
2017-04-21 $24.59 $24.59 $24.59 $24.59 $20.27 0
2017-04-20 $24.59 $24.59 $24.59 $24.59 $20.27 100
2017-04-19 $25.40 $25.40 $25.40 $25.40 $20.94 0
2017-04-18 $25.40 $25.40 $25.40 $25.40 $20.94 100
2017-04-17 $26.83 $26.83 $26.83 $26.83 $22.12 0
2017-04-13 $26.83 $26.83 $26.83 $26.83 $22.12 0
2017-04-12 $26.83 $26.83 $26.83 $26.83 $22.12 0
2017-04-11 $26.83 $26.83 $26.83 $26.83 $22.12 0
2017-04-10 $26.83 $26.83 $26.83 $26.83 $22.12 43
2017-04-07 $26.83 $26.83 $26.83 $26.83 $22.12 0
2017-04-06 $26.83 $26.83 $26.83 $26.83 $22.12 43
2017-04-05 $26.83 $26.83 $26.83 $26.83 $22.12 100
2017-04-04 $27.20 $27.20 $27.20 $27.20 $22.42 0
2017-04-03 $27.20 $27.20 $27.20 $27.20 $22.42 0
2017-03-31 $27.20 $27.20 $27.20 $27.20 $22.42 0
2017-03-30 $27.20 $27.20 $27.20 $27.20 $22.42 0
2017-03-29 $27.20 $27.20 $27.20 $27.20 $22.42 0
2017-03-28 $27.20 $27.20 $27.20 $27.20 $22.42 600
2017-03-27 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-03-24 $27.58 $27.58 $27.58 $27.58 $22.74 14
2017-03-23 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-03-22 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-03-21 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-03-20 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-03-17 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-03-16 $27.58 $27.58 $27.58 $27.58 $22.74 1
2017-03-15 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-03-14 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-03-13 $27.58 $27.58 $27.58 $27.58 $22.74 21
2017-03-10 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-03-09 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-03-08 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-03-07 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-03-06 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-03-03 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-03-02 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-03-01 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-02-28 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-02-27 $27.58 $27.58 $27.58 $27.58 $22.74 0
2017-02-24 $27.58 $27.58 $27.58 $27.58 $22.74 100
2017-02-23 $30.70 $30.70 $30.70 $30.70 $25.31 0
2017-02-22 $30.70 $30.70 $30.70 $30.70 $25.31 0
2017-02-21 $30.70 $30.70 $30.70 $30.70 $25.31 0
2017-02-17 $30.70 $30.70 $30.70 $30.70 $25.31 0
2017-02-16 $30.70 $30.70 $30.70 $30.70 $25.31 500
2017-02-15 $30.11 $30.11 $30.11 $30.11 $24.82 160
2017-02-14 $30.11 $30.11 $30.11 $30.11 $24.82 0
2017-02-13 $30.11 $30.11 $30.11 $30.11 $24.82 0
2017-02-10 $30.11 $30.11 $30.11 $30.11 $24.82 0
2017-02-09 $30.11 $30.11 $30.11 $30.11 $24.82 0
2017-02-08 $30.11 $30.11 $30.11 $30.11 $24.82 0
2017-02-07 $30.11 $30.11 $30.11 $30.11 $24.82 0
2017-02-06 $30.11 $30.11 $30.11 $30.11 $24.82 0
2017-02-03 $30.11 $30.11 $30.11 $30.11 $24.82 0
2017-02-02 $30.11 $30.11 $30.11 $30.11 $24.82 0
2017-02-01 $30.11 $30.11 $30.11 $30.11 $24.82 0
2017-01-31 $30.11 $30.11 $30.11 $30.11 $24.82 0
2017-01-30 $30.11 $30.11 $30.11 $30.11 $24.82 4
2017-01-27 $30.11 $30.11 $30.11 $30.11 $24.82 0
2017-01-26 $30.11 $30.11 $30.11 $30.11 $24.82 0
2017-01-25 $30.11 $30.11 $30.11 $30.11 $24.82 0
2017-01-24 $30.11 $30.11 $30.11 $30.11 $24.82 447
2017-01-23 $29.43 $29.43 $29.43 $29.43 $24.26 354
2017-01-20 $29.66 $29.66 $29.66 $29.66 $24.45 0
2017-01-19 $29.66 $29.66 $29.66 $29.66 $24.45 0
2017-01-18 $29.66 $29.66 $29.66 $29.66 $24.45 0
2017-01-17 $29.66 $29.66 $29.66 $29.66 $24.45 0
2017-01-13 $29.66 $29.66 $29.66 $29.66 $24.45 0
2017-01-12 $29.66 $29.66 $29.66 $29.66 $24.45 0
2017-01-11 $29.66 $29.66 $29.66 $29.66 $24.45 35
2017-01-10 $29.66 $29.66 $29.66 $29.66 $24.45 0
2017-01-09 $29.66 $29.66 $29.66 $29.66 $24.45 97
2017-01-06 $29.66 $29.66 $29.66 $29.66 $24.45 2
2017-01-05 $29.66 $29.66 $29.66 $29.66 $24.45 0
2017-01-04 $29.66 $29.66 $29.66 $29.66 $24.45 0
2017-01-03 $29.66 $29.66 $29.66 $29.66 $24.45 0
2016-12-30 $29.66 $29.66 $29.66 $29.66 $24.45 0
2016-12-29 $29.66 $29.66 $29.66 $29.66 $24.45 10
2016-12-28 $29.66 $29.66 $29.66 $29.66 $24.45 0
2016-12-27 $29.66 $29.66 $29.66 $29.66 $24.45 0
2016-12-23 $29.66 $29.66 $29.66 $29.66 $24.45 0
2016-12-22 $29.66 $29.66 $29.66 $29.66 $24.45 0
2016-12-21 $29.66 $29.66 $29.66 $29.66 $24.45 0
2016-12-20 $29.66 $29.66 $29.66 $29.66 $24.45 0
2016-12-19 $29.66 $29.66 $29.66 $29.66 $24.45 0
2016-12-16 $29.66 $29.66 $29.66 $29.66 $24.45 0
2016-12-15 $29.66 $29.66 $29.66 $29.66 $24.45 0
2016-12-14 $29.66 $29.66 $29.66 $29.66 $24.45 100
2016-12-13 $29.66 $29.66 $29.66 $29.66 $24.46 0
2016-12-12 $29.66 $29.66 $29.66 $29.66 $24.46 0
2016-12-09 $29.66 $29.66 $29.66 $29.66 $24.46 165
2016-12-08 $29.95 $29.95 $29.95 $29.95 $24.69 0
2016-12-07 $29.95 $29.95 $29.95 $29.95 $24.69 0
2016-12-06 $29.95 $29.95 $29.95 $29.95 $24.69 0
2016-12-05 $29.95 $29.95 $29.95 $29.95 $24.69 0
2016-12-02 $29.95 $29.95 $29.95 $29.95 $24.69 0
2016-12-01 $29.95 $29.95 $29.95 $29.95 $24.69 0
2016-11-30 $29.95 $29.95 $29.95 $29.95 $24.69 0
2016-11-29 $29.95 $29.95 $29.95 $29.95 $24.69 0
2016-11-28 $29.95 $29.95 $29.95 $29.95 $24.69 0
2016-11-25 $29.95 $29.95 $29.95 $29.95 $24.69 257
2016-11-23 $26.89 $26.89 $26.89 $26.89 $22.17 0
2016-11-22 $26.89 $26.89 $26.89 $26.89 $22.17 0
2016-11-21 $26.89 $26.89 $26.89 $26.89 $22.17 0
2016-11-18 $26.89 $26.89 $26.89 $26.89 $22.17 0
2016-11-17 $26.89 $26.89 $26.89 $26.89 $22.17 0
2016-11-16 $26.89 $26.89 $26.89 $26.89 $22.17 40
2016-11-15 $26.89 $26.89 $26.89 $26.89 $22.17 0
2016-11-14 $26.89 $26.89 $26.89 $26.89 $22.17 0
2016-11-11 $26.89 $26.89 $26.89 $26.89 $22.17 0
2016-11-10 $26.89 $26.89 $26.89 $26.89 $22.17 0
2016-11-09 $26.89 $26.89 $26.89 $26.89 $22.17 0
2016-11-08 $26.89 $26.89 $26.89 $26.89 $22.17 200
2016-11-07 $27.47 $27.47 $27.47 $27.47 $22.65 0
2016-11-04 $27.47 $27.47 $27.47 $27.47 $22.65 0
2016-11-03 $27.47 $27.47 $27.47 $27.47 $22.65 0
2016-11-02 $27.47 $27.47 $27.47 $27.47 $22.65 0
2016-11-01 $27.47 $27.47 $27.47 $27.47 $22.65 0
2016-10-31 $27.47 $27.47 $27.47 $27.47 $22.65 500
2016-10-28 $26.65 $26.65 $26.65 $26.65 $21.97 0
2016-10-27 $26.65 $26.65 $26.65 $26.65 $21.97 8
2016-10-26 $26.65 $26.65 $26.65 $26.65 $21.97 0
2016-10-25 $26.65 $26.65 $26.65 $26.65 $21.97 2
2016-10-24 $26.65 $26.65 $26.65 $26.65 $21.97 0
2016-10-21 $26.59 $26.65 $26.21 $26.65 $21.97 740
2016-10-20 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-10-19 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-10-18 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-10-17 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-10-14 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-10-13 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-10-12 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-10-11 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-10-10 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-10-07 $26.06 $26.06 $26.06 $26.06 $21.49 8
2016-10-06 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-10-05 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-10-04 $26.06 $26.06 $26.06 $26.06 $21.49 95
2016-10-03 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-09-30 $26.06 $26.06 $26.06 $26.06 $21.49 42
2016-09-29 $26.06 $26.06 $26.06 $26.06 $21.49 127
2016-09-28 $26.06 $26.06 $26.06 $26.06 $21.49 16
2016-09-27 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-09-26 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-09-23 $26.06 $26.06 $26.06 $26.06 $21.49 25
2016-09-22 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-09-21 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-09-20 $26.06 $26.06 $26.06 $26.06 $21.49 11
2016-09-19 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-09-16 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-09-15 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-09-14 $26.06 $26.06 $26.06 $26.06 $21.49 0
2016-09-13 $25.80 $26.06 $25.80 $26.06 $21.49 600
2016-09-12 $26.36 $26.36 $26.36 $26.36 $21.73 118
2016-09-09 $25.92 $25.92 $25.92 $25.92 $21.37 0
2016-09-08 $25.92 $25.92 $25.92 $25.92 $21.37 0
2016-09-07 $25.92 $25.92 $25.92 $25.92 $21.37 0
2016-09-06 $25.92 $25.92 $25.92 $25.92 $21.37 0
2016-09-02 $25.92 $25.92 $25.92 $25.92 $21.37 0
2016-09-01 $25.92 $25.92 $25.92 $25.92 $21.37 0
2016-08-31 $25.92 $25.92 $25.92 $25.92 $21.37 178
2016-08-30 $25.79 $25.79 $25.79 $25.79 $21.26 21
2016-08-29 $25.79 $25.79 $25.79 $25.79 $21.26 0
2016-08-26 $25.79 $25.79 $25.79 $25.79 $21.26 200
2016-08-25 $27.60 $27.60 $27.60 $27.60 $22.76 0
2016-08-24 $27.60 $27.60 $27.60 $27.60 $22.76 0
2016-08-23 $27.60 $27.60 $27.60 $27.60 $22.76 0
2016-08-22 $27.60 $27.60 $27.60 $27.60 $22.76 0
2016-08-19 $27.60 $27.60 $27.60 $27.60 $22.76 0
2016-08-18 $27.60 $27.60 $27.60 $27.60 $22.76 0
2016-08-17 $27.60 $27.60 $27.60 $27.60 $22.76 210
2016-08-16 $26.89 $26.89 $26.89 $26.89 $22.17 0
2016-08-15 $26.89 $26.89 $26.89 $26.89 $22.17 0
2016-08-12 $26.89 $26.89 $26.89 $26.89 $22.17 200
2016-08-11 $26.61 $26.61 $26.61 $26.61 $21.94 0
2016-08-10 $26.61 $26.61 $26.61 $26.61 $21.94 0
2016-08-09 $26.61 $26.61 $26.61 $26.61 $21.94 0
2016-08-08 $26.61 $26.61 $26.61 $26.61 $21.94 0
2016-08-05 $26.61 $26.61 $26.61 $26.61 $21.94 0
2016-08-04 $26.61 $26.61 $26.61 $26.61 $21.94 0
2016-08-03 $26.61 $26.61 $26.61 $26.61 $21.94 0
2016-08-02 $26.61 $26.61 $26.61 $26.61 $21.94 0
2016-08-01 $26.61 $26.61 $26.61 $26.61 $21.94 0
2016-07-29 $26.61 $26.61 $26.61 $26.61 $21.94 0
2016-07-28 $26.61 $26.61 $26.61 $26.61 $21.94 0
2016-07-27 $26.61 $26.61 $26.61 $26.61 $21.94 0
2016-07-26 $26.61 $26.61 $26.61 $26.61 $21.94 0
2016-07-25 $26.61 $26.61 $26.61 $26.61 $21.94 68
2016-07-22 $26.61 $26.61 $26.61 $26.61 $21.94 0
2016-07-21 $26.61 $26.61 $26.61 $26.61 $21.94 0
2016-07-20 $26.61 $26.61 $26.61 $26.61 $21.94 0
2016-07-19 $26.61 $26.61 $26.61 $26.61 $21.94 200
2016-07-18 $26.56 $26.56 $26.56 $26.56 $21.90 0
2016-07-15 $26.56 $26.56 $26.56 $26.56 $21.90 100
2016-07-14 $26.49 $26.49 $26.49 $26.49 $21.84 18
2016-07-13 $26.49 $26.49 $26.49 $26.49 $21.84 396
2016-07-12 $26.21 $26.21 $26.21 $26.21 $21.61 151
2016-07-11 $26.20 $26.20 $26.20 $26.20 $21.60 21
2016-07-08 $26.20 $26.20 $26.20 $26.20 $21.60 0
2016-07-07 $26.20 $26.20 $26.20 $26.20 $21.60 1
2016-07-06 $26.20 $26.20 $26.20 $26.20 $21.60 100
2016-07-05 $26.41 $26.41 $26.41 $26.41 $21.77 100
2016-07-01 $25.50 $25.50 $25.50 $25.50 $21.02 0
2016-06-30 $25.50 $25.50 $25.50 $25.50 $21.02 0
2016-06-29 $25.50 $25.50 $25.50 $25.50 $21.02 0
2016-06-28 $25.50 $25.50 $25.50 $25.50 $21.02 0
2016-06-27 $25.50 $25.50 $25.50 $25.50 $21.02 0
2016-06-24 $25.50 $25.50 $25.50 $25.50 $21.02 0
2016-06-23 $25.50 $25.50 $25.50 $25.50 $21.02 0
2016-06-22 $25.50 $25.50 $25.50 $25.50 $21.02 0
2016-06-21 $25.50 $25.50 $25.50 $25.50 $21.02 0
2016-06-20 $25.50 $25.50 $25.50 $25.50 $21.02 0
2016-06-17 $25.50 $25.50 $25.50 $25.50 $21.02 100
2016-06-16 $25.43 $25.43 $25.43 $25.43 $20.97 165
2016-06-15 $28.51 $28.51 $28.51 $28.51 $23.51 38
2016-06-14 $28.51 $28.51 $28.51 $28.51 $23.51 0
2016-06-13 $28.51 $28.51 $28.51 $28.51 $23.51 0
2016-06-10 $28.51 $28.51 $28.51 $28.51 $23.51 0
2016-06-09 $28.51 $28.51 $28.51 $28.51 $23.51 0
2016-06-08 $28.51 $28.51 $28.51 $28.51 $23.51 0
2016-06-07 $28.51 $28.51 $28.51 $28.51 $23.51 0
2016-06-06 $28.51 $28.51 $28.51 $28.51 $23.51 100
2016-06-03 $25.54 $25.54 $25.54 $25.54 $21.06 0
2016-06-02 $25.54 $25.54 $25.54 $25.54 $21.06 0
2016-06-01 $25.54 $25.54 $25.54 $25.54 $21.06 0
2016-05-31 $25.54 $25.54 $25.54 $25.54 $21.06 13
2016-05-27 $25.54 $25.54 $25.54 $25.54 $21.06 0
2016-05-26 $25.54 $25.54 $25.54 $25.54 $21.06 0
2016-05-25 $25.54 $25.54 $25.54 $25.54 $21.06 0
2016-05-24 $25.54 $25.54 $25.54 $25.54 $21.06 0
2016-05-23 $25.54 $25.54 $25.54 $25.54 $21.06 0
2016-05-20 $25.54 $25.54 $25.54 $25.54 $21.06 0
2016-05-19 $25.54 $25.54 $25.54 $25.54 $21.06 26
2016-05-18 $25.51 $25.54 $25.51 $25.54 $21.06 400
2016-05-17 $27.00 $27.00 $27.00 $27.00 $22.26 130
2016-05-16 $27.50 $27.50 $27.50 $27.50 $22.67 0
2016-05-13 $27.50 $27.50 $27.50 $27.50 $22.67 0
2016-05-12 $27.50 $27.50 $27.50 $27.50 $22.67 0
2016-05-11 $27.50 $27.50 $27.50 $27.50 $22.67 14
2016-05-10 $27.50 $27.50 $27.50 $27.50 $22.67 0
2016-05-09 $27.50 $27.50 $27.50 $27.50 $22.40 100
2016-05-06 $27.30 $27.30 $27.30 $27.30 $22.24 225
2016-05-05 $29.85 $29.85 $29.85 $29.85 $24.32 0
2016-05-04 $29.85 $29.85 $29.85 $29.85 $24.32 0
2016-05-03 $29.85 $29.85 $29.85 $29.85 $24.32 0
2016-05-02 $29.85 $29.85 $29.85 $29.85 $24.32 52
2016-04-29 $29.85 $29.85 $29.85 $29.85 $24.32 0
2016-04-28 $29.85 $29.85 $29.85 $29.85 $24.32 0
2016-04-27 $29.40 $29.85 $29.40 $29.85 $24.32 539
2016-04-26 $30.68 $30.68 $30.68 $30.68 $24.99 17
2016-04-25 $30.68 $30.68 $30.68 $30.68 $24.99 29
2016-04-22 $30.68 $30.68 $30.68 $30.68 $24.99 94
2016-04-21 $30.68 $30.68 $30.68 $30.68 $24.73 0
2016-04-20 $30.68 $30.68 $30.68 $30.68 $24.73 423
2016-04-19 $29.47 $29.47 $29.47 $29.47 $23.76 3
2016-04-18 $29.47 $29.47 $29.47 $29.47 $23.76 0
2016-04-15 $29.47 $29.47 $29.47 $29.47 $23.76 0
2016-04-14 $29.47 $29.47 $29.47 $29.47 $23.76 9
2016-04-13 $29.47 $29.47 $29.47 $29.47 $23.76 0
2016-04-12 $29.47 $29.47 $29.47 $29.47 $23.76 0
2016-04-11 $29.28 $29.47 $29.28 $29.47 $23.76 200
2016-04-08 $30.77 $30.77 $30.77 $30.77 $24.81 0
2016-04-07 $30.77 $30.77 $30.77 $30.77 $24.81 0
2016-04-06 $30.77 $30.77 $30.77 $30.77 $24.81 8
2016-04-05 $30.90 $30.90 $30.75 $30.77 $24.81 450
2016-04-04 $32.29 $32.29 $32.29 $32.29 $26.03 0
2016-04-01 $32.29 $32.29 $32.29 $32.29 $26.03 4
2016-03-31 $32.29 $32.29 $32.29 $32.29 $26.03 19
2016-03-30 $32.29 $32.29 $32.29 $32.29 $26.03 8
2016-03-29 $32.29 $32.29 $32.29 $32.29 $26.03 0
2016-03-28 $32.29 $32.29 $32.29 $32.29 $26.03 0
2016-03-24 $32.29 $32.29 $32.29 $32.29 $26.03 21
2016-03-23 $32.29 $32.29 $32.29 $32.29 $26.03 0
2016-03-22 $32.30 $32.30 $32.29 $32.29 $26.03 392
2016-03-21 $31.81 $31.81 $31.81 $31.81 $25.65 61
2016-03-18 $31.81 $31.81 $31.81 $31.81 $25.65 1
2016-03-17 $31.81 $31.81 $31.81 $31.81 $25.65 213
2016-03-16 $31.20 $31.50 $31.20 $31.50 $25.40 900
2016-03-15 $28.63 $28.63 $28.63 $28.63 $23.08 0
2016-03-14 $28.63 $28.63 $28.63 $28.63 $23.08 0
2016-03-11 $28.63 $28.63 $28.63 $28.63 $23.08 0
2016-03-10 $28.63 $28.63 $28.63 $28.63 $23.08 0
2016-03-09 $28.63 $28.63 $28.63 $28.63 $23.08 0
2016-03-08 $28.63 $28.63 $28.63 $28.63 $23.08 0
2016-03-07 $28.63 $28.63 $28.63 $28.63 $23.08 0
2016-03-04 $28.63 $28.63 $28.63 $28.63 $23.08 187
2016-03-03 $26.69 $26.69 $26.69 $26.69 $21.52 51
2016-03-02 $26.69 $26.69 $26.69 $26.69 $21.52 0
2016-03-01 $26.69 $26.69 $26.69 $26.69 $21.52 0
2016-02-29 $26.69 $26.69 $26.69 $26.69 $21.52 0
2016-02-26 $26.69 $26.69 $26.69 $26.69 $21.52 0
2016-02-25 $26.69 $26.69 $26.69 $26.69 $21.52 0
2016-02-24 $26.69 $26.69 $26.69 $26.69 $21.52 60
2016-02-23 $26.69 $26.69 $26.69 $26.69 $21.52 0
2016-02-22 $26.69 $26.69 $26.69 $26.69 $21.52 6
2016-02-19 $26.69 $26.69 $26.69 $26.69 $21.52 2
2016-02-18 $26.08 $26.69 $26.08 $26.69 $21.52 614
2016-02-17 $26.19 $26.19 $26.19 $26.19 $21.11 177
2016-02-16 $26.19 $26.19 $26.19 $26.19 $21.11 9
2016-02-12 $26.19 $26.19 $26.19 $26.19 $21.11 14
2016-02-11 $26.19 $26.19 $26.19 $26.19 $21.11 31
2016-02-10 $26.19 $26.19 $26.19 $26.19 $21.11 0
2016-02-09 $26.24 $26.25 $26.19 $26.19 $21.11 725
2016-02-08 $27.03 $27.03 $27.03 $27.03 $21.79 0
2016-02-05 $27.03 $27.03 $27.03 $27.03 $21.79 0
2016-02-04 $27.12 $27.12 $27.03 $27.03 $21.79 360
2016-02-03 $26.17 $26.17 $26.17 $26.17 $21.10 0
2016-02-02 $26.17 $26.17 $26.17 $26.17 $21.10 15
2016-02-01 $26.17 $26.17 $26.17 $26.17 $21.10 3
2016-01-29 $26.17 $26.17 $26.17 $26.17 $21.10 100
2016-01-28 $24.73 $24.73 $24.73 $24.73 $19.94 321
2016-01-27 $24.09 $24.09 $23.96 $24.09 $19.42 433
2016-01-26 $23.39 $23.39 $23.39 $23.39 $18.85 0
2016-01-25 $23.39 $23.39 $23.39 $23.39 $18.85 0
2016-01-22 $23.39 $23.39 $23.39 $23.39 $18.85 0
2016-01-21 $23.39 $23.39 $23.39 $23.39 $18.85 172
2016-01-20 $24.45 $24.45 $24.45 $24.45 $19.71 0
2016-01-19 $24.45 $24.45 $24.45 $24.45 $19.71 0
2016-01-15 $24.45 $24.45 $24.45 $24.45 $19.71 0
2016-01-14 $24.45 $24.45 $24.45 $24.45 $19.71 126
2016-01-13 $24.45 $24.45 $24.45 $24.45 $19.71 104
2016-01-12 $25.47 $25.47 $25.42 $25.42 $20.49 608
2016-01-11 $23.92 $23.92 $23.92 $23.92 $19.28 0
2016-01-08 $23.92 $23.92 $23.92 $23.92 $19.28 701
2016-01-07 $22.81 $22.81 $22.81 $22.81 $18.39 250
2016-01-06 $23.55 $23.55 $23.55 $23.55 $18.99 0
2016-01-05 $23.55 $23.55 $23.55 $23.55 $18.99 0
2016-01-04 $23.55 $23.55 $23.55 $23.55 $18.99 570
2015-12-31 $23.54 $23.55 $23.54 $23.55 $18.99 570
2015-12-30 $23.55 $23.55 $23.55 $23.55 $18.99 58
2015-12-29 $23.55 $23.55 $23.55 $23.55 $18.99 3
2015-12-28 $23.55 $23.55 $23.55 $23.55 $18.99 451
2015-12-24 $25.07 $25.07 $25.07 $25.07 $20.21 115
2015-12-23 $24.09 $24.09 $24.09 $24.09 $19.42 62
2015-12-22 $24.09 $24.09 $24.09 $24.09 $19.42 100
2015-12-21 $24.30 $24.30 $24.30 $24.30 $19.59 251
2015-12-18 $22.23 $22.23 $22.23 $22.23 $17.92 200
2015-12-17 $23.84 $23.84 $23.84 $23.84 $19.22 0
2015-12-16 $23.84 $23.84 $23.84 $23.84 $19.22 0
2015-12-15 $23.84 $23.84 $23.84 $23.84 $19.22 0
2015-12-14 $23.84 $23.84 $23.84 $23.84 $19.22 2
2015-12-11 $23.84 $23.84 $23.84 $23.84 $19.22 0
2015-12-10 $23.84 $23.84 $23.84 $23.84 $19.22 1,956
2015-12-09 $23.87 $23.87 $23.73 $23.84 $19.22 1,956
2015-12-08 $25.23 $25.23 $25.23 $25.23 $20.34 0
2015-12-07 $25.23 $25.23 $25.23 $25.23 $20.34 114
2015-12-04 $25.23 $25.23 $25.23 $25.23 $20.34 300
2015-12-03 $24.64 $24.64 $24.64 $24.64 $19.86 200
2015-12-02 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-12-01 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-11-30 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-11-27 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-11-25 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-11-24 $27.20 $27.20 $27.20 $27.20 $21.93 159
2015-11-23 $27.20 $27.20 $27.20 $27.20 $21.93 17
2015-11-20 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-11-19 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-11-18 $27.20 $27.20 $27.20 $27.20 $21.93 11
2015-11-17 $27.20 $27.20 $27.20 $27.20 $21.93 11
2015-11-16 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-11-13 $27.20 $27.20 $27.20 $27.20 $21.93 26
2015-11-12 $27.20 $27.20 $27.20 $27.20 $21.93 46
2015-11-11 $27.20 $27.20 $27.20 $27.20 $21.93 46
2015-11-10 $27.20 $27.20 $27.20 $27.20 $21.93 8
2015-11-09 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-11-06 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-11-05 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-11-04 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-11-03 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-11-02 $27.20 $27.20 $27.20 $27.20 $21.93 18
2015-10-30 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-10-29 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-10-28 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-10-27 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-10-26 $27.20 $27.20 $27.20 $27.20 $21.93 97
2015-10-23 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-10-22 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-10-21 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-10-20 $27.20 $27.20 $27.20 $27.20 $21.93 10
2015-10-19 $27.20 $27.20 $27.20 $27.20 $21.93 0
2015-10-16 $27.20 $27.21 $27.20 $27.20 $21.93 784
2015-10-15 $24.25 $25.06 $24.25 $25.06 $20.20 0
2015-10-14 $24.25 $25.06 $24.25 $25.06 $20.20 0
2015-10-13 $24.25 $25.06 $24.25 $25.06 $20.20 0
2015-10-12 $24.25 $25.06 $24.25 $25.06 $20.20 0
2015-10-09 $24.25 $25.06 $24.25 $25.06 $20.20 0
2015-10-08 $24.25 $25.06 $24.25 $25.06 $20.20 454
2015-10-07 $26.51 $26.51 $26.27 $26.27 $21.18 338
2015-10-06 $26.54 $26.55 $26.38 $26.51 $21.37 9,367
2015-10-05 $24.84 $24.93 $24.84 $24.93 $20.10 780
2015-10-02 $23.11 $23.11 $23.11 $23.11 $18.63 3
2015-10-01 $23.11 $23.11 $23.11 $23.11 $18.63 1,628
2015-09-30 $23.06 $23.06 $22.89 $22.89 $18.45 406
2015-09-29 $21.75 $21.75 $21.75 $21.75 $17.53 584
2015-09-28 $21.34 $21.34 $21.34 $21.34 $17.20 425
2015-09-25 $20.91 $20.91 $20.91 $20.91 $16.86 13
2015-09-24 $20.91 $20.91 $20.91 $20.91 $16.86 156
2015-09-23 $20.91 $20.91 $20.91 $20.91 $16.86 277
2015-09-22 $22.65 $22.65 $22.65 $22.65 $18.26 39
2015-09-21 $22.65 $22.65 $22.65 $22.65 $18.26 0
2015-09-18 $22.65 $22.65 $22.65 $22.65 $18.26 0
2015-09-17 $22.65 $22.65 $22.65 $22.65 $18.26 570
2015-09-16 $22.21 $22.21 $22.21 $22.21 $17.91 142
2015-09-15 $22.00 $22.21 $22.00 $22.21 $17.91 400
2015-09-14 $21.75 $21.75 $21.64 $21.64 $17.45 0
2015-09-11 $21.75 $21.75 $21.64 $21.64 $17.45 0
2015-09-10 $21.75 $21.75 $21.64 $21.64 $17.45 0
2015-09-09 $21.75 $21.75 $21.64 $21.64 $17.45 985
2015-09-08 $20.73 $20.81 $20.73 $20.81 $16.78 400
2015-09-04 $20.65 $20.65 $20.42 $20.45 $16.49 542
2015-09-03 $21.28 $21.28 $21.28 $21.28 $17.16 23
2015-09-02 $21.28 $21.28 $21.28 $21.28 $17.16 172
2015-09-01 $21.37 $21.37 $21.02 $21.02 $16.95 544
2015-08-31 $21.64 $21.64 $21.64 $21.64 $17.45 55
2015-08-28 $21.64 $21.64 $21.64 $21.64 $17.45 25
2015-08-27 $21.64 $21.64 $21.64 $21.64 $17.45 339
2015-08-26 $19.90 $19.90 $19.90 $19.90 $16.04 9

Golden Agri Resources (GARPY) News Headlines

Recent Golden Agri Resources (GARPY) News
Similar Companies to Golden Agri Resources (GARPY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.