Golden Arrow Resources Corp -New (GARWF) Exchange: OTCQB

  1. Overview
  2. Golden Arrow Resources Corp -New (GARWF)

Data as of June 30, 2025

$0.03 ($0.00) 0.25%

Golden Arrow Resources Corp -New - Daily Information
Click for more stock information on Golden Arrow Resources Corp -New.
Daily Information Data
Date June 30, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Golden Arrow Resources Corp -New (GARWF)

No Description Available

Invest in Golden Arrow Resources Corp -New (GARWF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Golden Arrow Resources Corp -New (GARWF)

Date Open High Low Close Adj.Close Volume
2025-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2025-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 8,035
2025-06-20 $0.04 $0.04 $0.03 $0.03 $0.03 9,800
2025-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2025-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2025-06-16 $0.04 $0.04 $0.03 $0.03 $0.03 14,300
2025-06-13 $0.04 $0.04 $0.03 $0.03 $0.03 1,812
2025-06-12 $0.03 $0.04 $0.03 $0.03 $0.03 120,000
2025-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 17,571
2025-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,265
2025-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 500
2025-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,250
2025-06-05 $0.04 $0.04 $0.03 $0.03 $0.03 7,600
2025-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 44,500
2025-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 26,250
2025-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2025-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2025-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 700
2025-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,475
2025-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 39,981
2025-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 108,000
2025-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-05-14 $0.03 $0.04 $0.03 $0.04 $0.04 32,500
2025-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2025-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2025-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2025-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2025-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 73,570
2025-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-05-02 $0.04 $0.04 $0.03 $0.03 $0.03 14,250
2025-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 640
2025-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 44,000
2025-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2025-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2025-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,146
2025-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 34,500
2025-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2025-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 38,841
2025-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2025-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 737
2025-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 12,460
2025-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 9,150
2025-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 11,900
2025-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 350
2025-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2025-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 86,650
2025-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2025-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2025-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 48,000
2025-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 500
2025-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,280
2025-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2025-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 500
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 200
2025-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2025-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 50,340
2025-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2025-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 25,050
2025-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 47,528
2025-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,222
2025-03-05 $0.04 $0.04 $0.03 $0.04 $0.04 12,340
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 12,340
2025-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 22,740
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2025-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 750
2025-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 7,747
2025-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 28,357
2025-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2025-02-11 $0.05 $0.05 $0.04 $0.04 $0.04 67,000
2025-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-07 $0.04 $0.05 $0.04 $0.04 $0.04 121,000
2025-02-06 $0.04 $0.05 $0.04 $0.05 $0.05 31,233
2025-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 200,000
2025-02-04 $0.04 $0.05 $0.04 $0.04 $0.04 324,322
2025-02-03 $0.04 $0.04 $0.03 $0.03 $0.03 112,000
2025-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2025-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 137,000
2025-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2025-01-28 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2025-01-27 $0.04 $0.04 $0.03 $0.04 $0.04 35,065
2025-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 208
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 600
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,650
2025-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2025-01-17 $0.03 $0.04 $0.03 $0.04 $0.04 13,300
2025-01-16 $0.04 $0.04 $0.03 $0.03 $0.03 20,130
2025-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 16,660
2025-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 8,299
2025-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2025-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 570
2024-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,800
2024-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 982,481
2024-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 12,530
2024-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 71,696
2024-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 271,000
2024-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2024-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 5
2024-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,250
2024-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,250
2024-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,175
2024-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 25,510
2024-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2024-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 8,015
2024-12-10 $0.04 $0.04 $0.03 $0.03 $0.03 193,415
2024-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 69,500
2024-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 101,431
2024-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2024-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 12,500
2024-12-03 $0.03 $0.04 $0.03 $0.04 $0.04 8,300
2024-12-02 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2024-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 131,193
2024-11-26 $0.03 $0.04 $0.03 $0.03 $0.03 14,000
2024-11-25 $0.04 $0.04 $0.03 $0.03 $0.03 107,400
2024-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2024-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,150
2024-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2024-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 6,741
2024-11-15 $0.03 $0.04 $0.03 $0.03 $0.03 95,000
2024-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 37
2024-11-13 $0.03 $0.04 $0.03 $0.03 $0.03 73,636
2024-11-12 $0.03 $0.04 $0.03 $0.04 $0.04 43,950
2024-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 200
2024-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 32,360
2024-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 17,300
2024-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2024-11-04 $0.03 $0.03 $0.02 $0.03 $0.03 27,190
2024-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 8,217
2024-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 23,353
2024-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 32,530
2024-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2024-10-25 $0.02 $0.03 $0.02 $0.03 $0.03 20,733
2024-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 250
2024-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2024-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 42,115
2024-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 12,282
2024-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 4,280
2024-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 24,150
2024-10-14 $0.02 $0.03 $0.02 $0.03 $0.03 20,510
2024-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 31,400
2024-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 36,001
2024-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2024-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2024-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 455
2024-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 510
2024-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 34,500
2024-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,400
2024-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2024-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 7,350
2024-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 38,909
2024-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 16,650
2024-09-19 $0.02 $0.03 $0.02 $0.03 $0.03 6,362
2024-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2024-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,750
2024-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 35
2024-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2024-09-03 $0.03 $0.03 $0.02 $0.03 $0.03 58,457
2024-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2024-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2024-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 302,020
2024-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 61,650
2024-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2024-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 26,650
2024-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 59,206
2024-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 34,401
2024-08-09 $0.04 $0.04 $0.03 $0.03 $0.03 40,000
2024-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,192,010
2024-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2024-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2024-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 299,000
2024-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2024-07-31 $0.03 $0.04 $0.03 $0.04 $0.04 27,000
2024-07-30 $0.04 $0.04 $0.03 $0.04 $0.04 353,300
2024-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 107,000
2024-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,550
2024-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 58,899
2024-07-19 $0.03 $0.04 $0.03 $0.04 $0.04 3,150
2024-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 72,500
2024-07-17 $0.03 $0.04 $0.03 $0.04 $0.04 258,000
2024-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,600
2024-07-15 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2024-07-12 $0.03 $0.04 $0.03 $0.04 $0.04 26,100
2024-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 121,228
2024-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2024-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2024-07-02 $0.04 $0.04 $0.03 $0.03 $0.03 650
2024-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 753
2024-06-28 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2024-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2024-06-26 $0.04 $0.04 $0.03 $0.03 $0.03 427,768
2024-06-25 $0.04 $0.04 $0.03 $0.03 $0.03 430,076
2024-06-24 $0.04 $0.05 $0.03 $0.05 $0.05 156,000
2024-06-21 $0.04 $0.05 $0.03 $0.03 $0.03 1,069,103
2024-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,970
2024-06-18 $0.04 $0.04 $0.03 $0.04 $0.04 52,547
2024-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 8,800
2024-06-07 $0.04 $0.04 $0.03 $0.03 $0.03 123,730
2024-06-06 $0.04 $0.04 $0.03 $0.04 $0.04 112,918
2024-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 13,100
2024-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,800
2024-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,964
2024-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,784
2024-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 12,060
2024-05-24 $0.04 $0.05 $0.04 $0.04 $0.04 13,485
2024-05-23 $0.05 $0.05 $0.04 $0.04 $0.04 12,300
2024-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 20
2024-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2024-05-17 $0.04 $0.05 $0.04 $0.05 $0.05 15,500
2024-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 267
2024-05-13 $0.05 $0.05 $0.04 $0.04 $0.04 24,000
2024-05-10 $0.04 $0.05 $0.04 $0.05 $0.05 8,000
2024-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 34,629
2024-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2024-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 68,000
2024-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 21,400
2024-05-03 $0.05 $0.06 $0.05 $0.06 $0.06 10,601
2024-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-29 $0.05 $0.06 $0.05 $0.06 $0.06 66,076
2024-04-26 $0.05 $0.06 $0.04 $0.06 $0.06 289,500
2024-04-25 $0.04 $0.05 $0.04 $0.05 $0.05 65,100
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 123,700
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 10
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 309,982
2024-04-17 $0.04 $0.05 $0.04 $0.04 $0.04 142,824
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 80
2024-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,900
2024-04-11 $0.06 $0.06 $0.05 $0.05 $0.05 50,500
2024-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 75,400
2024-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2024-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2024-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 44,000
2024-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 77,100
2024-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 77,100
2024-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 19,500
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 19,500
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 62,000
2024-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 226,000
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 57,977
2024-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 44,687
2024-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 49,000
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 350
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 71,067
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 68,700
2024-03-15 $0.04 $0.05 $0.04 $0.05 $0.05 847
2024-03-14 $0.05 $0.05 $0.04 $0.04 $0.04 6,000
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 199,100
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 199,100
2024-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 5,000
2024-03-08 $0.04 $0.04 $0.03 $0.04 $0.04 91,385
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 150
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 19,650
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,350
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 259,500
2024-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 29,750
2024-02-20 $0.03 $0.04 $0.03 $0.04 $0.04 3,685
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 832
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 240,300
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 42,125
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 86,000
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 47,000
2024-02-02 $0.03 $0.04 $0.03 $0.04 $0.04 4,900
2024-02-01 $0.04 $0.05 $0.04 $0.05 $0.05 132,100
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 30,125
2024-01-30 $0.05 $0.05 $0.04 $0.04 $0.04 170,000
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 29,000
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 785
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2024-01-11 $0.05 $0.05 $0.04 $0.05 $0.05 53,515
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-01-05 $0.04 $0.05 $0.04 $0.05 $0.05 6,460
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-29 $0.04 $0.05 $0.04 $0.04 $0.04 40,758
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,550
2023-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 25,219
2023-12-26 $0.03 $0.04 $0.03 $0.04 $0.04 30,098
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 215,611
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 21,700
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 44,500
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 44,500
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 11,100
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,385
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 620
2023-12-05 $0.04 $0.05 $0.04 $0.04 $0.04 6,000
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 17,127
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,336
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 31,100
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 35,550
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 15,529
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 7,772
2023-11-14 $0.03 $0.04 $0.03 $0.04 $0.04 22,205
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 21,180
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2023-11-09 $0.05 $0.05 $0.04 $0.04 $0.04 11,205
2023-11-08 $0.05 $0.05 $0.04 $0.04 $0.04 53,450
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 550
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,485
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-01 $0.04 $0.05 $0.04 $0.05 $0.05 12,086
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2023-10-19 $0.05 $0.05 $0.04 $0.04 $0.04 3,500
2023-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 37,050
2023-10-17 $0.06 $0.06 $0.05 $0.05 $0.05 13,000
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,334
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 225
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 200
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 650
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 7,721
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 65,400
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 96,000
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,010
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 21,010
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 16,210
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 21,490
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,980
2023-09-15 $0.06 $0.06 $0.05 $0.05 $0.05 68,310
2023-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2023-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 51,725
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-09-11 $0.06 $0.07 $0.06 $0.06 $0.06 12,000
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 46,500
2023-09-06 $0.06 $0.07 $0.06 $0.07 $0.07 20,870
2023-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 130
2023-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 6,100
2023-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 16,200
2023-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,655
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2023-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 35,100
2023-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 4,480
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-21 $0.07 $0.07 $0.06 $0.06 $0.06 113,000
2023-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 9,274
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,034
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-08-10 $0.07 $0.07 $0.06 $0.06 $0.06 81,870
2023-08-09 $0.06 $0.07 $0.06 $0.07 $0.07 66,475
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 480
2023-08-07 $0.08 $0.08 $0.07 $0.07 $0.07 6,635
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 11,010
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 10
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 7,235
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-07-25 $0.08 $0.08 $0.07 $0.07 $0.07 6,555
2023-07-24 $0.07 $0.08 $0.07 $0.07 $0.07 48,350
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,200
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 145,603
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 23,950
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-12 $0.07 $0.07 $0.06 $0.06 $0.06 5,900
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 600
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 600
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2023-07-03 $0.07 $0.07 $0.06 $0.06 $0.06 8,396
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 100,050
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 103,000
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 7,600
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 343
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 910
2023-06-22 $0.09 $0.09 $0.07 $0.07 $0.07 110,000
2023-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,803
2023-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,040
2023-06-15 $0.08 $0.09 $0.08 $0.09 $0.09 1,380
2023-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 352
2023-06-13 $0.09 $0.09 $0.08 $0.09 $0.09 34,134
2023-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 12,800
2023-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2023-06-08 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2023-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 14,563
2023-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 933
2023-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 26,625
2023-06-01 $0.09 $0.09 $0.08 $0.09 $0.09 52,000
2023-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 14,600
2023-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 14,500
2023-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,680
2023-05-23 $0.09 $0.10 $0.09 $0.10 $0.10 1,500
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 100,000
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 3,200
2023-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 35,350
2023-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 27,500
2023-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 50
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 34,500
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 6,800
2023-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 5,600
2023-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 655
2023-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-05-04 $0.09 $0.10 $0.09 $0.09 $0.09 18,100
2023-05-03 $0.10 $0.10 $0.09 $0.09 $0.09 4,100
2023-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 4,110
2023-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 970
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,372
2023-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,351
2023-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 24,002
2023-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 23,100
2023-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-18 $0.10 $0.10 $0.09 $0.09 $0.09 12,500
2023-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,110
2023-04-13 $0.09 $0.10 $0.09 $0.09 $0.09 2,880
2023-04-12 $0.09 $0.10 $0.09 $0.10 $0.10 44,000
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-10 $0.08 $0.09 $0.08 $0.09 $0.09 10,500
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-05 $0.09 $0.09 $0.08 $0.09 $0.09 2,269
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 80,375
2023-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 11,915
2023-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,291
2023-03-28 $0.09 $0.10 $0.09 $0.10 $0.10 575
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 473
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 144
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,425
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 55,000
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 600
2023-03-16 $0.09 $0.10 $0.09 $0.09 $0.09 75,002
2023-03-15 $0.07 $0.08 $0.07 $0.08 $0.08 1,015
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2023-03-13 $0.10 $0.10 $0.08 $0.09 $0.09 2,200
2023-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 4,275
2023-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 600
2023-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-03-01 $0.09 $0.09 $0.08 $0.08 $0.08 20,100
2023-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 11,200
2023-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,100
2023-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,181
2023-02-22 $0.09 $0.09 $0.08 $0.08 $0.08 33,587
2023-02-21 $0.09 $0.09 $0.08 $0.08 $0.08 52,450
2023-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 655
2023-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-14 $0.08 $0.08 $0.07 $0.08 $0.08 4,200
2023-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 17,266
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 11,700
2023-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,020
2023-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-03 $0.07 $0.08 $0.07 $0.08 $0.08 15,755
2023-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 888
2023-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2023-01-31 $0.08 $0.08 $0.07 $0.07 $0.07 18,477
2023-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 725
2023-01-27 $0.07 $0.08 $0.07 $0.08 $0.08 4,800
2023-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-01-25 $0.07 $0.08 $0.07 $0.08 $0.08 3,540
2023-01-24 $0.08 $0.08 $0.07 $0.07 $0.07 800
2023-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-01-20 $0.08 $0.08 $0.07 $0.08 $0.08 173,904
2023-01-19 $0.07 $0.08 $0.07 $0.07 $0.07 900
2023-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2023-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,150
2023-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2023-01-12 $0.09 $0.09 $0.08 $0.08 $0.08 1,500
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 15,251
2023-01-10 $0.08 $0.08 $0.07 $0.07 $0.07 1,266
2023-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2023-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 70,575
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 31,535
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 19,000
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,064
2022-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 71,472
2022-12-29 $0.08 $0.08 $0.07 $0.07 $0.07 56,500
2022-12-28 $0.07 $0.08 $0.07 $0.08 $0.08 35,133
2022-12-27 $0.07 $0.08 $0.07 $0.08 $0.08 40,700
2022-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 45,855
2022-12-22 $0.08 $0.08 $0.07 $0.08 $0.08 86,217
2022-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 21,153
2022-12-20 $0.07 $0.09 $0.07 $0.08 $0.08 43,725
2022-12-19 $0.08 $0.08 $0.07 $0.07 $0.07 26,500
2022-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-15 $0.08 $0.09 $0.08 $0.09 $0.09 30,045
2022-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 19,450
2022-12-13 $0.09 $0.10 $0.09 $0.09 $0.09 5,743
2022-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 16,047
2022-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2022-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 21,010
2022-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 706
2022-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 19,616
2022-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 37,500
2022-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 299,545
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 58,150
2022-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 77,410
2022-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 20,650
2022-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 6,200
2022-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2022-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 14,975
2022-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 23,739
2022-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2022-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 4,542
2022-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 25,030
2022-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,055
2022-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 29,386
2022-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 300
2022-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 8,888
2022-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2022-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,829
2022-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2022-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 866
2022-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 573
2022-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2022-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2022-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 66
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,824
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 3,225
2022-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 800
2022-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-10-17 $0.10 $0.10 $0.09 $0.09 $0.09 200
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 427
2022-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 21,400
2022-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2022-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 40
2022-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 180
2022-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 530
2022-09-30 $0.10 $0.10 $0.09 $0.09 $0.09 59,288
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 21,285
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 826
2022-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 11,707
2022-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 11,707
2022-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 5,770
2022-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 300
2022-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 300
2022-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 14,655
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 9,990
2022-09-08 $0.09 $0.10 $0.09 $0.09 $0.09 3,875
2022-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 300
2022-09-06 $0.10 $0.10 $0.09 $0.09 $0.09 10,275
2022-09-02 $0.09 $0.10 $0.09 $0.09 $0.09 28,550
2022-09-01 $0.09 $0.10 $0.09 $0.10 $0.10 53,794
2022-08-31 $0.09 $0.10 $0.09 $0.10 $0.10 7,114
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 3,350
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,734
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,750
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 29,573
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,600
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 6,800
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 155
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,017
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,630
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 7,373
2022-08-12 $0.11 $0.11 $0.10 $0.10 $0.10 26,308
2022-08-11 $0.11 $0.11 $0.10 $0.10 $0.10 6,000
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,922
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 43,079
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-04 $0.11 $0.11 $0.10 $0.10 $0.10 25,200
2022-08-03 $0.10 $0.11 $0.10 $0.11 $0.11 1,355
2022-08-02 $0.09 $0.10 $0.09 $0.10 $0.10 1,100
2022-08-01 $0.10 $0.11 $0.10 $0.11 $0.11 2,800
2022-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2022-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,111
2022-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 24,933
2022-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,690
2022-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 20,710
2022-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 44,000
2022-07-21 $0.11 $0.11 $0.10 $0.10 $0.10 5,600
2022-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 3,277
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 9,150
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,474
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 21,166
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 18,000
2022-07-12 $0.10 $0.11 $0.10 $0.10 $0.10 5,728
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 24,100
2022-07-08 $0.11 $0.11 $0.10 $0.10 $0.10 4,086
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 10,800
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 31,300
2022-07-05 $0.11 $0.11 $0.10 $0.10 $0.10 22,955
2022-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,100
2022-06-30 $0.12 $0.12 $0.11 $0.11 $0.11 120,667
2022-06-29 $0.13 $0.13 $0.12 $0.12 $0.12 16,292
2022-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 388
2022-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-23 $0.13 $0.13 $0.12 $0.12 $0.12 49,143
2022-06-22 $0.12 $0.13 $0.12 $0.13 $0.13 2,963
2022-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 15,754
2022-06-16 $0.11 $0.12 $0.11 $0.12 $0.12 4,166
2022-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 26,700
2022-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2022-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 17,500
2022-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 28,000
2022-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 5,700
2022-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 5,960
2022-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2022-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2022-06-03 $0.13 $0.14 $0.13 $0.14 $0.14 93,930
2022-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 2,350
2022-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 480
2022-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2022-05-27 $0.13 $0.13 $0.12 $0.13 $0.13 33,280
2022-05-26 $0.13 $0.13 $0.12 $0.12 $0.12 6,000
2022-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2022-05-24 $0.13 $0.13 $0.12 $0.12 $0.12 22,700
2022-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,032
2022-05-19 $0.14 $0.14 $0.13 $0.13 $0.13 55,850
2022-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 6,990
2022-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2022-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 17,425
2022-05-11 $0.11 $0.12 $0.11 $0.12 $0.12 33,500
2022-05-10 $0.11 $0.12 $0.11 $0.11 $0.11 13,920
2022-05-09 $0.13 $0.13 $0.12 $0.12 $0.12 51,100
2022-05-06 $0.11 $0.13 $0.11 $0.13 $0.13 1,870
2022-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,955
2022-05-04 $0.12 $0.14 $0.12 $0.14 $0.14 43,875
2022-05-03 $0.12 $0.13 $0.12 $0.13 $0.13 58,990
2022-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 47,050
2022-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 29,000
2022-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 43,276
2022-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 24,100
2022-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 5,615
2022-04-25 $0.13 $0.14 $0.13 $0.14 $0.14 5,615
2022-04-22 $0.14 $0.15 $0.13 $0.15 $0.15 107,615
2022-04-21 $0.13 $0.14 $0.13 $0.14 $0.14 325,521
2022-04-20 $0.13 $0.15 $0.13 $0.15 $0.15 95,755
2022-04-19 $0.13 $0.15 $0.13 $0.15 $0.15 95,755
2022-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,600
2022-04-13 $0.15 $0.15 $0.14 $0.14 $0.14 39,500
2022-04-12 $0.14 $0.15 $0.14 $0.14 $0.14 19,800
2022-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-04-08 $0.15 $0.16 $0.14 $0.15 $0.15 118,346
2022-04-07 $0.15 $0.15 $0.14 $0.15 $0.15 211,301
2022-04-06 $0.15 $0.15 $0.14 $0.15 $0.15 71,500
2022-04-05 $0.14 $0.15 $0.14 $0.15 $0.15 90,015
2022-04-04 $0.12 $0.15 $0.12 $0.15 $0.15 331,070
2022-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-03-31 $0.13 $0.14 $0.12 $0.14 $0.14 77,440
2022-03-30 $0.14 $0.14 $0.13 $0.14 $0.14 51,497
2022-03-29 $0.12 $0.14 $0.12 $0.13 $0.13 59,000
2022-03-28 $0.13 $0.14 $0.13 $0.14 $0.14 134,600
2022-03-25 $0.14 $0.14 $0.13 $0.14 $0.14 80,100
2022-03-24 $0.12 $0.14 $0.12 $0.14 $0.14 288,108
2022-03-23 $0.12 $0.13 $0.12 $0.12 $0.12 38,200
2022-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 31,305
2022-03-21 $0.12 $0.13 $0.12 $0.12 $0.12 29,300
2022-03-18 $0.13 $0.13 $0.12 $0.12 $0.12 125,976
2022-03-17 $0.13 $0.13 $0.12 $0.13 $0.13 23,500
2022-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 16,490
2022-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 75,970
2022-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 47,990
2022-03-11 $0.13 $0.14 $0.13 $0.14 $0.14 50,483
2022-03-10 $0.13 $0.14 $0.13 $0.13 $0.13 97,610
2022-03-09 $0.13 $0.14 $0.13 $0.13 $0.13 44,434
2022-03-08 $0.12 $0.13 $0.12 $0.13 $0.13 71,795
2022-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 25,440
2022-03-04 $0.13 $0.14 $0.13 $0.13 $0.13 37,356
2022-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2022-03-02 $0.13 $0.13 $0.12 $0.12 $0.12 2,555
2022-03-01 $0.13 $0.14 $0.12 $0.14 $0.14 33,400
2022-02-28 $0.14 $0.14 $0.12 $0.13 $0.13 93,250
2022-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 40,200
2022-02-24 $0.13 $0.13 $0.12 $0.13 $0.13 40,898
2022-02-23 $0.12 $0.13 $0.12 $0.12 $0.12 65,000
2022-02-22 $0.12 $0.13 $0.12 $0.12 $0.12 137,580
2022-02-18 $0.12 $0.13 $0.12 $0.13 $0.13 23,900
2022-02-17 $0.12 $0.13 $0.12 $0.13 $0.13 37,814
2022-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 111,500
2022-02-15 $0.11 $0.13 $0.11 $0.13 $0.13 135,020
2022-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-02-11 $0.11 $0.12 $0.11 $0.12 $0.12 30,212
2022-02-10 $0.13 $0.13 $0.12 $0.12 $0.12 76,000
2022-02-09 $0.12 $0.13 $0.12 $0.13 $0.13 146,332
2022-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2022-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 17,890
2022-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 13,100
2022-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 8,490
2022-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 928
2022-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 48,840
2022-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 2,660
2022-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 13,137
2022-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 4,970
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-01-12 $0.13 $0.14 $0.13 $0.14 $0.14 59,090
2022-01-11 $0.14 $0.14 $0.13 $0.14 $0.14 5,450
2022-01-10 $0.13 $0.14 $0.13 $0.13 $0.13 24,550
2022-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 62,990
2022-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 100,045
2022-01-04 $0.14 $0.15 $0.14 $0.15 $0.15 43,015
2022-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-31 $0.14 $0.15 $0.14 $0.15 $0.15 94,586
2021-12-30 $0.13 $0.14 $0.13 $0.14 $0.14 42,000
2021-12-29 $0.14 $0.15 $0.14 $0.14 $0.14 56,375
2021-12-28 $0.14 $0.15 $0.13 $0.13 $0.13 8,850
2021-12-27 $0.13 $0.14 $0.13 $0.14 $0.14 114,900
2021-12-23 $0.12 $0.14 $0.12 $0.14 $0.14 1,650
2021-12-22 $0.14 $0.15 $0.14 $0.15 $0.15 138,000
2021-12-21 $0.13 $0.15 $0.13 $0.14 $0.14 50,000
2021-12-20 $0.15 $0.15 $0.13 $0.13 $0.13 392,480
2021-12-17 $0.14 $0.15 $0.14 $0.15 $0.15 92,000
2021-12-16 $0.13 $0.15 $0.13 $0.14 $0.14 105,000
2021-12-15 $0.14 $0.14 $0.13 $0.13 $0.13 61,614
2021-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,439
2021-12-13 $0.13 $0.15 $0.13 $0.14 $0.14 389,250
2021-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 13,800
2021-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 92,990
2021-12-08 $0.13 $0.14 $0.13 $0.14 $0.14 47,730
2021-12-07 $0.14 $0.14 $0.13 $0.13 $0.13 222,640
2021-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 17,950
2021-12-03 $0.15 $0.15 $0.14 $0.14 $0.14 415
2021-12-02 $0.15 $0.15 $0.14 $0.15 $0.15 10,980
2021-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,760
2021-11-30 $0.14 $0.15 $0.14 $0.15 $0.15 51,849
2021-11-29 $0.14 $0.15 $0.14 $0.14 $0.14 145,090
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 51,500
2021-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 155
2021-11-23 $0.14 $0.15 $0.14 $0.14 $0.14 15,100
2021-11-22 $0.14 $0.16 $0.14 $0.15 $0.15 142,088
2021-11-19 $0.15 $0.15 $0.14 $0.14 $0.14 4,001
2021-11-18 $0.15 $0.16 $0.15 $0.15 $0.15 49,300
2021-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 10,380
2021-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-11-15 $0.16 $0.16 $0.15 $0.16 $0.16 116,500
2021-11-12 $0.14 $0.15 $0.14 $0.15 $0.15 2,650
2021-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,650
2021-11-10 $0.14 $0.15 $0.14 $0.15 $0.15 18,297
2021-11-09 $0.14 $0.15 $0.14 $0.14 $0.14 10,792
2021-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 123,894
2021-11-05 $0.14 $0.15 $0.14 $0.15 $0.15 15,500
2021-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 10,250
2021-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,100
2021-11-02 $0.13 $0.15 $0.13 $0.15 $0.15 5,200
2021-11-01 $0.15 $0.16 $0.14 $0.15 $0.15 237,040
2021-10-29 $0.15 $0.15 $0.14 $0.14 $0.14 127,987
2021-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 12,439
2021-10-27 $0.16 $0.16 $0.15 $0.15 $0.15 133,355
2021-10-26 $0.16 $0.16 $0.15 $0.16 $0.16 233,321
2021-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 227,821
2021-10-22 $0.16 $0.16 $0.15 $0.15 $0.15 202,040
2021-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 66,458
2021-10-20 $0.15 $0.16 $0.15 $0.15 $0.15 154,976
2021-10-19 $0.13 $0.15 $0.13 $0.15 $0.15 381,261
2021-10-18 $0.14 $0.14 $0.13 $0.13 $0.13 74,840
2021-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 6,001
2021-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 13
2021-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 33,290
2021-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 47,314
2021-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 115,990
2021-10-08 $0.13 $0.14 $0.13 $0.14 $0.14 1,645
2021-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2021-10-06 $0.14 $0.14 $0.13 $0.13 $0.13 601
2021-10-05 $0.14 $0.14 $0.13 $0.14 $0.14 24,990
2021-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 67,000
2021-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 23,750
2021-09-30 $0.13 $0.14 $0.13 $0.14 $0.14 8,890
2021-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 50,400
2021-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2021-09-27 $0.14 $0.14 $0.13 $0.14 $0.14 81,718
2021-09-24 $0.14 $0.14 $0.13 $0.13 $0.13 16,200
2021-09-23 $0.13 $0.14 $0.13 $0.14 $0.14 8,000
2021-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 200
2021-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 23,490
2021-09-20 $0.13 $0.14 $0.13 $0.13 $0.13 106,900
2021-09-17 $0.13 $0.14 $0.13 $0.13 $0.13 19,210
2021-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 50,200
2021-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 600
2021-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 42,063
2021-09-13 $0.14 $0.15 $0.14 $0.15 $0.15 279,180
2021-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 770
2021-09-09 $0.14 $0.14 $0.13 $0.14 $0.14 16,500
2021-09-08 $0.14 $0.14 $0.13 $0.13 $0.13 39,935
2021-09-07 $0.14 $0.14 $0.13 $0.13 $0.13 1,644
2021-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 11,500
2021-09-02 $0.14 $0.14 $0.13 $0.13 $0.13 58,100
2021-09-01 $0.13 $0.14 $0.13 $0.13 $0.13 23,531
2021-08-31 $0.14 $0.14 $0.13 $0.14 $0.14 39,110
2021-08-30 $0.14 $0.15 $0.14 $0.14 $0.14 8,600
2021-08-27 $0.13 $0.14 $0.13 $0.14 $0.14 101,399
2021-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,501
2021-08-25 $0.13 $0.14 $0.13 $0.14 $0.14 54,501
2021-08-24 $0.13 $0.14 $0.13 $0.14 $0.14 6,590
2021-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 36,110
2021-08-20 $0.12 $0.13 $0.12 $0.13 $0.13 38,800
2021-08-19 $0.12 $0.13 $0.12 $0.13 $0.13 85,300
2021-08-18 $0.13 $0.14 $0.13 $0.13 $0.13 22,368
2021-08-17 $0.14 $0.14 $0.13 $0.13 $0.13 95,500
2021-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 1
2021-08-13 $0.13 $0.14 $0.12 $0.14 $0.14 49,854
2021-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 75,355
2021-08-11 $0.12 $0.13 $0.12 $0.12 $0.12 63,509
2021-08-10 $0.12 $0.13 $0.12 $0.12 $0.12 32,200
2021-08-09 $0.13 $0.13 $0.12 $0.13 $0.13 32,310
2021-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 23,501
2021-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2021-08-03 $0.12 $0.13 $0.12 $0.13 $0.13 11,750
2021-08-02 $0.13 $0.13 $0.12 $0.13 $0.13 9,578
2021-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2021-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2021-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-07-26 $0.13 $0.13 $0.12 $0.12 $0.12 48,005
2021-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 51,393
2021-07-21 $0.14 $0.14 $0.12 $0.12 $0.12 52,500
2021-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 14,420
2021-07-19 $0.13 $0.13 $0.12 $0.12 $0.12 30,900
2021-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 44,068
2021-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 40,100
2021-07-14 $0.14 $0.14 $0.13 $0.13 $0.13 26,800
2021-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-07-12 $0.13 $0.14 $0.13 $0.13 $0.13 24,485
2021-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 49,043
2021-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 77,000
2021-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 32,550
2021-07-06 $0.14 $0.14 $0.13 $0.13 $0.13 50,287
2021-07-02 $0.13 $0.14 $0.13 $0.13 $0.13 34,660
2021-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 845
2021-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 11,500
2021-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 38,600
2021-06-25 $0.14 $0.15 $0.14 $0.14 $0.14 6,033
2021-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 9,800
2021-06-23 $0.14 $0.14 $0.13 $0.13 $0.13 600
2021-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 11,030
2021-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 17,490
2021-06-18 $0.13 $0.15 $0.13 $0.15 $0.15 56,813
2021-06-17 $0.14 $0.14 $0.13 $0.14 $0.14 227,690
2021-06-16 $0.15 $0.15 $0.14 $0.14 $0.14 49,830
2021-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 710
2021-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 20,200
2021-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 44,231
2021-06-10 $0.15 $0.15 $0.14 $0.14 $0.14 3,100
2021-06-09 $0.14 $0.15 $0.14 $0.14 $0.14 100,790
2021-06-08 $0.14 $0.15 $0.14 $0.15 $0.15 55,465
2021-06-07 $0.15 $0.15 $0.14 $0.14 $0.14 14,373
2021-06-04 $0.14 $0.15 $0.14 $0.14 $0.14 45,600
2021-06-03 $0.16 $0.16 $0.14 $0.14 $0.14 38,066
2021-06-02 $0.14 $0.15 $0.14 $0.15 $0.15 66,860
2021-06-01 $0.15 $0.15 $0.14 $0.15 $0.15 172,185
2021-05-28 $0.15 $0.15 $0.14 $0.15 $0.15 3,820
2021-05-27 $0.14 $0.15 $0.14 $0.14 $0.14 92,056
2021-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 71,863
2021-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 38,032
2021-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 200
2021-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 21,444
2021-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,635
2021-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 4,846
2021-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 336,397
2021-05-17 $0.15 $0.15 $0.14 $0.14 $0.14 19,010
2021-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 338
2021-05-13 $0.14 $0.15 $0.14 $0.15 $0.15 14,817
2021-05-12 $0.14 $0.15 $0.14 $0.14 $0.14 33,852
2021-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 17,300
2021-05-10 $0.15 $0.15 $0.14 $0.15 $0.15 126,345
2021-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 106,690
2021-05-06 $0.13 $0.14 $0.13 $0.14 $0.14 7,730
2021-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 9,500
2021-05-04 $0.14 $0.14 $0.13 $0.13 $0.13 48,800
2021-05-03 $0.14 $0.14 $0.13 $0.13 $0.13 33,947
2021-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 68,748
2021-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 20,915
2021-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 71,000
2021-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 3,528
2021-04-23 $0.13 $0.14 $0.13 $0.14 $0.14 15,438
2021-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 94,473
2021-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 9,200
2021-04-19 $0.15 $0.20 $0.14 $0.14 $0.14 112,220
2021-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 28,365
2021-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 132,632
2021-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2021-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 37,740
2021-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 45,200
2021-04-09 $0.13 $0.14 $0.13 $0.14 $0.14 15,900
2021-04-08 $0.14 $0.14 $0.13 $0.14 $0.14 15,200
2021-04-07 $0.13 $0.14 $0.13 $0.14 $0.14 6,306
2021-04-06 $0.14 $0.14 $0.13 $0.14 $0.14 80,660
2021-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 7,527
2021-04-01 $0.14 $0.14 $0.13 $0.14 $0.14 6,057
2021-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 12,179
2021-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,865
2021-03-29 $0.14 $0.15 $0.14 $0.15 $0.15 61,994
2021-03-26 $0.13 $0.15 $0.13 $0.14 $0.14 9,750
2021-03-25 $0.13 $0.14 $0.13 $0.14 $0.14 24,050
2021-03-24 $0.15 $0.15 $0.14 $0.14 $0.14 126,300
2021-03-23 $0.15 $0.15 $0.14 $0.15 $0.15 18,000
2021-03-22 $0.13 $0.15 $0.13 $0.14 $0.14 15,146
2021-03-19 $0.14 $0.15 $0.14 $0.15 $0.15 340,263
2021-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 17,400
2021-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2021-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 12,200
2021-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 50,109
2021-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 35,544
2021-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 38,061
2021-03-10 $0.13 $0.14 $0.13 $0.14 $0.14 64,038
2021-03-09 $0.14 $0.14 $0.13 $0.14 $0.14 19,940
2021-03-08 $0.13 $0.14 $0.13 $0.13 $0.13 22,405
2021-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 110,358
2021-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 10,775
2021-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 7,743
2021-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 3,100
2021-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 108,421
2021-02-26 $0.13 $0.14 $0.13 $0.13 $0.13 50,359
2021-02-25 $0.13 $0.14 $0.13 $0.14 $0.14 42,500
2021-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 42,500
2021-02-23 $0.13 $0.14 $0.13 $0.13 $0.13 49,147
2021-02-22 $0.13 $0.14 $0.13 $0.13 $0.13 32,001
2021-02-19 $0.12 $0.13 $0.12 $0.13 $0.13 57,506
2021-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 105,990
2021-02-17 $0.13 $0.14 $0.13 $0.13 $0.13 105,990
2021-02-16 $0.14 $0.14 $0.13 $0.13 $0.13 36,986
2021-02-12 $0.13 $0.14 $0.13 $0.14 $0.14 8,827
2021-02-11 $0.13 $0.14 $0.13 $0.14 $0.14 133,700
2021-02-10 $0.13 $0.14 $0.13 $0.13 $0.13 78,080
2021-02-09 $0.13 $0.14 $0.13 $0.13 $0.13 78,080
2021-02-08 $0.14 $0.14 $0.13 $0.14 $0.14 27,504
2021-02-05 $0.14 $0.14 $0.13 $0.13 $0.13 13,248
2021-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 6,881
2021-02-03 $0.15 $0.15 $0.14 $0.14 $0.14 67,499
2021-02-02 $0.15 $0.15 $0.14 $0.15 $0.15 92,594
2021-02-01 $0.15 $0.16 $0.14 $0.15 $0.15 213,643
2021-01-29 $0.15 $0.15 $0.14 $0.14 $0.14 49,463
2021-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 44,435
2021-01-27 $0.13 $0.14 $0.13 $0.14 $0.14 22,690
2021-01-26 $0.13 $0.14 $0.13 $0.14 $0.14 26,250
2021-01-25 $0.14 $0.14 $0.13 $0.14 $0.14 198,102
2021-01-22 $0.12 $0.14 $0.12 $0.13 $0.13 12,944
2021-01-21 $0.13 $0.14 $0.13 $0.14 $0.14 153,585
2021-01-20 $0.14 $0.14 $0.13 $0.14 $0.14 390,394
2021-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 97,517
2021-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 27,313
2021-01-14 $0.15 $0.15 $0.14 $0.14 $0.14 28,157
2021-01-13 $0.14 $0.15 $0.14 $0.14 $0.14 19,600
2021-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 11,250
2021-01-11 $0.14 $0.15 $0.13 $0.14 $0.14 68,028
2021-01-08 $0.14 $0.15 $0.14 $0.15 $0.15 22,217
2021-01-07 $0.14 $0.15 $0.14 $0.15 $0.15 48,630
2021-01-06 $0.17 $0.17 $0.14 $0.14 $0.14 158,436
2021-01-05 $0.15 $0.17 $0.15 $0.17 $0.17 371,181
2021-01-04 $0.14 $0.15 $0.14 $0.15 $0.15 365,661
2020-12-31 $0.14 $0.15 $0.13 $0.14 $0.14 97,391
2020-12-30 $0.13 $0.14 $0.13 $0.14 $0.14 230,004
2020-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 51,250
2020-12-28 $0.13 $0.15 $0.13 $0.14 $0.14 65,300
2020-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 124,845
2020-12-23 $0.13 $0.14 $0.13 $0.13 $0.13 138,749
2020-12-22 $0.14 $0.15 $0.13 $0.14 $0.14 75,689
2020-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 38,203
2020-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 17,800
2020-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 93,505
2020-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 3,859
2020-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 33,800
2020-12-14 $0.13 $0.14 $0.13 $0.14 $0.14 43,681
2020-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 11,772
2020-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 18,550
2020-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 12,800
2020-12-08 $0.14 $0.14 $0.13 $0.14 $0.14 51,285
2020-12-07 $0.14 $0.14 $0.13 $0.14 $0.14 53,828
2020-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 23,700
2020-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 74,125
2020-12-02 $0.15 $0.15 $0.14 $0.14 $0.14 15,386
2020-12-01 $0.15 $0.15 $0.14 $0.15 $0.15 18,086
2020-11-30 $0.13 $0.15 $0.13 $0.14 $0.14 109,558
2020-11-27 $0.14 $0.14 $0.13 $0.13 $0.13 82,180
2020-11-25 $0.15 $0.15 $0.14 $0.14 $0.14 19,973
2020-11-24 $0.13 $0.15 $0.13 $0.14 $0.14 149,364
2020-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 97,020
2020-11-20 $0.13 $0.14 $0.13 $0.14 $0.14 44,650
2020-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 12,599
2020-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 89,631
2020-11-17 $0.13 $0.14 $0.13 $0.14 $0.14 136,850
2020-11-16 $0.12 $0.14 $0.12 $0.14 $0.14 101,862
2020-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 249,432
2020-11-12 $0.13 $0.14 $0.13 $0.14 $0.14 162,839
2020-11-11 $0.14 $0.14 $0.13 $0.13 $0.13 98,365
2020-11-10 $0.14 $0.14 $0.13 $0.13 $0.13 90,830
2020-11-09 $0.14 $0.14 $0.13 $0.13 $0.13 46,946
2020-11-06 $0.14 $0.15 $0.13 $0.14 $0.14 206,965
2020-11-05 $0.14 $0.14 $0.13 $0.14 $0.14 32,035
2020-11-04 $0.13 $0.15 $0.13 $0.14 $0.14 62,021
2020-11-03 $0.13 $0.14 $0.13 $0.14 $0.14 27,790
2020-11-02 $0.12 $0.14 $0.12 $0.14 $0.14 97,900
2020-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 19,500
2020-10-29 $0.13 $0.14 $0.13 $0.13 $0.13 21,400
2020-10-28 $0.12 $0.13 $0.12 $0.13 $0.13 45,600
2020-10-27 $0.12 $0.13 $0.12 $0.12 $0.12 88,500
2020-10-26 $0.14 $0.14 $0.13 $0.13 $0.13 73,300
2020-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 9,422
2020-10-22 $0.13 $0.13 $0.12 $0.13 $0.13 14,875
2020-10-21 $0.14 $0.14 $0.12 $0.14 $0.14 13,900
2020-10-20 $0.14 $0.14 $0.12 $0.13 $0.13 7,700
2020-10-19 $0.12 $0.14 $0.12 $0.14 $0.14 19,720
2020-10-16 $0.14 $0.14 $0.13 $0.14 $0.14 34,554
2020-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 19,220
2020-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 27,640
2020-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 5,900
2020-10-12 $0.12 $0.14 $0.12 $0.12 $0.12 12,700
2020-10-09 $0.14 $0.14 $0.13 $0.13 $0.13 167,038
2020-10-08 $0.12 $0.14 $0.12 $0.14 $0.14 14,250
2020-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 36,400
2020-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 17,820
2020-10-05 $0.14 $0.15 $0.14 $0.14 $0.14 55,570
2020-10-02 $0.15 $0.15 $0.13 $0.14 $0.14 54,607
2020-10-01 $0.15 $0.15 $0.13 $0.15 $0.15 19,386
2020-09-30 $0.15 $0.15 $0.14 $0.15 $0.15 73,211
2020-09-29 $0.14 $0.14 $0.13 $0.14 $0.14 174,108
2020-09-28 $0.14 $0.14 $0.13 $0.14 $0.14 75,532
2020-09-25 $0.12 $0.13 $0.12 $0.13 $0.13 71,425
2020-09-24 $0.13 $0.14 $0.12 $0.13 $0.13 75,193
2020-09-23 $0.13 $0.14 $0.12 $0.12 $0.12 110,577
2020-09-22 $0.14 $0.14 $0.13 $0.14 $0.14 86,000
2020-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 33,915
2020-09-18 $0.15 $0.16 $0.14 $0.15 $0.15 62,605
2020-09-17 $0.15 $0.15 $0.14 $0.15 $0.15 9,099
2020-09-16 $0.15 $0.15 $0.14 $0.15 $0.15 33,223
2020-09-15 $0.15 $0.15 $0.14 $0.15 $0.15 32,546
2020-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 15,878
2020-09-11 $0.14 $0.15 $0.14 $0.15 $0.15 28,041
2020-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 20,057
2020-09-09 $0.14 $0.15 $0.14 $0.14 $0.14 17,751
2020-09-08 $0.14 $0.15 $0.14 $0.14 $0.14 59,337
2020-09-04 $0.14 $0.15 $0.14 $0.15 $0.15 40,165
2020-09-03 $0.14 $0.16 $0.14 $0.15 $0.15 51,080
2020-09-02 $0.14 $0.15 $0.14 $0.15 $0.15 30,290
2020-09-01 $0.16 $0.16 $0.14 $0.15 $0.15 50,960
2020-08-31 $0.14 $0.16 $0.14 $0.16 $0.16 201,409
2020-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 113,288
2020-08-27 $0.14 $0.14 $0.13 $0.13 $0.13 39,280
2020-08-26 $0.13 $0.14 $0.13 $0.13 $0.13 116,630
2020-08-25 $0.14 $0.14 $0.13 $0.13 $0.13 84,517
2020-08-24 $0.15 $0.15 $0.13 $0.13 $0.13 55,310
2020-08-21 $0.14 $0.14 $0.13 $0.14 $0.14 91,620
2020-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 40,634
2020-08-19 $0.14 $0.15 $0.14 $0.15 $0.15 253,411
2020-08-18 $0.14 $0.15 $0.14 $0.15 $0.15 79,133
2020-08-17 $0.14 $0.15 $0.13 $0.14 $0.14 193,500
2020-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 249,689
2020-08-13 $0.13 $0.15 $0.13 $0.14 $0.14 298,464
2020-08-12 $0.13 $0.14 $0.13 $0.14 $0.14 494,917
2020-08-11 $0.14 $0.14 $0.13 $0.14 $0.14 137,500
2020-08-10 $0.15 $0.16 $0.14 $0.14 $0.14 280,094
2020-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 59,931
2020-08-06 $0.15 $0.16 $0.15 $0.15 $0.15 303,687
2020-08-05 $0.15 $0.16 $0.14 $0.15 $0.15 478,795
2020-08-04 $0.14 $0.15 $0.14 $0.14 $0.14 165,298
2020-08-03 $0.15 $0.15 $0.12 $0.14 $0.14 37,128
2020-07-31 $0.14 $0.15 $0.14 $0.14 $0.14 90,150
2020-07-30 $0.14 $0.15 $0.14 $0.14 $0.14 125,199
2020-07-29 $0.14 $0.15 $0.14 $0.15 $0.15 181,287
2020-07-28 $0.14 $0.15 $0.14 $0.14 $0.14 286,131
2020-07-27 $0.15 $0.15 $0.13 $0.15 $0.15 488,347
2020-07-24 $0.14 $0.14 $0.13 $0.14 $0.14 158,315
2020-07-23 $0.14 $0.14 $0.13 $0.13 $0.13 296,006
2020-07-22 $0.14 $0.14 $0.13 $0.13 $0.13 301,089
2020-07-21 $0.14 $0.14 $0.13 $0.13 $0.13 361,152
2020-07-20 $0.14 $0.14 $0.13 $0.13 $0.13 281,126
2020-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 26,600
2020-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 8,500
2020-07-15 $0.12 $0.13 $0.12 $0.13 $0.13 41,400
2020-07-14 $0.13 $0.14 $0.13 $0.13 $0.13 33,600
2020-07-13 $0.14 $0.14 $0.13 $0.14 $0.14 200,500
2020-07-10 $0.13 $0.14 $0.13 $0.14 $0.14 9,300
2020-07-09 $0.13 $0.14 $0.13 $0.14 $0.14 192,900
2020-07-08 $0.13 $0.14 $0.12 $0.14 $0.14 221,900
2020-07-07 $0.13 $0.13 $0.12 $0.13 $0.13 120,900
2020-07-06 $0.12 $0.13 $0.12 $0.13 $0.13 326,300
2020-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 158,300
2020-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 35,800
2020-06-30 $0.13 $0.13 $0.11 $0.12 $0.12 63,200
2020-06-29 $0.11 $0.12 $0.11 $0.12 $0.12 222,481
2020-06-26 $0.11 $0.12 $0.11 $0.11 $0.11 134,025
2020-06-25 $0.12 $0.13 $0.11 $0.12 $0.12 90,003
2020-06-24 $0.13 $0.13 $0.11 $0.12 $0.12 136,899
2020-06-23 $0.11 $0.13 $0.11 $0.12 $0.12 51,800
2020-06-22 $0.11 $0.13 $0.11 $0.13 $0.13 68,525
2020-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 13,134
2020-06-18 $0.11 $0.12 $0.11 $0.12 $0.12 238
2020-06-17 $0.12 $0.12 $0.11 $0.11 $0.11 125,481
2020-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 80,000
2020-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 277,829
2020-06-12 $0.12 $0.12 $0.11 $0.12 $0.12 409,531
2020-06-11 $0.12 $0.12 $0.11 $0.12 $0.12 23,500
2020-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 13,217
2020-06-09 $0.13 $0.13 $0.12 $0.12 $0.12 25,600
2020-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 36,600
2020-06-05 $0.12 $0.12 $0.11 $0.12 $0.12 26,081
2020-06-04 $0.12 $0.12 $0.11 $0.12 $0.12 152,887
2020-06-03 $0.11 $0.12 $0.11 $0.12 $0.12 118,085
2020-06-02 $0.12 $0.12 $0.11 $0.11 $0.11 88,064
2020-06-01 $0.11 $0.12 $0.11 $0.12 $0.12 46,099
2020-05-29 $0.11 $0.12 $0.10 $0.11 $0.11 317,316
2020-05-28 $0.10 $0.11 $0.10 $0.10 $0.10 125,460
2020-05-27 $0.10 $0.11 $0.10 $0.10 $0.10 92,181
2020-05-26 $0.10 $0.11 $0.10 $0.11 $0.11 85,065
2020-05-22 $0.11 $0.11 $0.10 $0.11 $0.11 54,750
2020-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 15,600
2020-05-20 $0.12 $0.12 $0.11 $0.11 $0.11 187,210
2020-05-19 $0.11 $0.12 $0.11 $0.12 $0.12 155,568
2020-05-18 $0.11 $0.12 $0.10 $0.10 $0.10 66,148
2020-05-15 $0.11 $0.12 $0.11 $0.11 $0.11 128,667
2020-05-14 $0.10 $0.11 $0.10 $0.11 $0.11 49,888
2020-05-13 $0.09 $0.11 $0.09 $0.10 $0.10 7,312
2020-05-12 $0.10 $0.11 $0.10 $0.10 $0.10 43,400
2020-05-11 $0.10 $0.11 $0.10 $0.10 $0.10 26,999
2020-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 250
2020-05-07 $0.10 $0.11 $0.10 $0.11 $0.11 77,791
2020-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 45,420
2020-05-05 $0.10 $0.11 $0.10 $0.10 $0.10 46,346
2020-05-04 $0.10 $0.11 $0.10 $0.10 $0.10 11,301
2020-05-01 $0.10 $0.11 $0.10 $0.10 $0.10 15,542
2020-04-30 $0.10 $0.11 $0.10 $0.11 $0.11 53,200
2020-04-29 $0.11 $0.11 $0.10 $0.10 $0.10 183,016
2020-04-28 $0.10 $0.11 $0.10 $0.10 $0.10 53,111
2020-04-27 $0.09 $0.10 $0.09 $0.10 $0.10 195,894
2020-04-24 $0.10 $0.10 $0.09 $0.10 $0.10 18,400
2020-04-23 $0.10 $0.10 $0.09 $0.10 $0.10 22,712
2020-04-22 $0.09 $0.10 $0.09 $0.10 $0.10 45,062
2020-04-21 $0.08 $0.09 $0.08 $0.09 $0.09 37,002
2020-04-20 $0.08 $0.10 $0.08 $0.09 $0.09 10,380
2020-04-17 $0.09 $0.10 $0.09 $0.09 $0.09 151,404
2020-04-16 $0.09 $0.10 $0.09 $0.10 $0.10 68,760
2020-04-15 $0.09 $0.10 $0.09 $0.10 $0.10 21,424
2020-04-14 $0.10 $0.11 $0.10 $0.10 $0.10 155,642
2020-04-13 $0.10 $0.10 $0.08 $0.10 $0.10 30,200
2020-04-09 $0.08 $0.09 $0.08 $0.09 $0.09 80,993
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 51,400
2020-04-07 $0.09 $0.09 $0.08 $0.08 $0.08 20,170
2020-04-06 $0.08 $0.09 $0.07 $0.09 $0.09 29,711
2020-04-03 $0.07 $0.09 $0.07 $0.09 $0.09 13,499
2020-04-02 $0.07 $0.09 $0.07 $0.07 $0.07 60,248
2020-04-01 $0.07 $0.08 $0.07 $0.08 $0.08 51,075
2020-03-31 $0.07 $0.09 $0.07 $0.08 $0.08 18,948
2020-03-30 $0.09 $0.09 $0.07 $0.09 $0.09 36,518
2020-03-27 $0.08 $0.09 $0.08 $0.08 $0.08 5,500
2020-03-26 $0.08 $0.09 $0.08 $0.09 $0.09 33,569
2020-03-25 $0.10 $0.10 $0.08 $0.09 $0.09 59,523
2020-03-24 $0.08 $0.09 $0.08 $0.09 $0.09 26,845
2020-03-23 $0.08 $0.08 $0.07 $0.08 $0.08 5,600
2020-03-20 $0.08 $0.09 $0.08 $0.08 $0.08 24,920
2020-03-19 $0.07 $0.09 $0.07 $0.08 $0.08 36,360
2020-03-18 $0.07 $0.08 $0.07 $0.08 $0.08 138,335
2020-03-17 $0.08 $0.09 $0.06 $0.08 $0.08 175,700
2020-03-16 $0.07 $0.08 $0.06 $0.08 $0.08 49,301
2020-03-13 $0.09 $0.09 $0.07 $0.08 $0.08 35,184
2020-03-12 $0.09 $0.09 $0.07 $0.07 $0.07 238,484
2020-03-11 $0.10 $0.10 $0.09 $0.09 $0.09 141,782
2020-03-10 $0.09 $0.10 $0.09 $0.10 $0.10 17,500
2020-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 26,450
2020-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 23,500
2020-03-05 $0.09 $0.10 $0.09 $0.10 $0.10 37,378
2020-03-04 $0.10 $0.11 $0.09 $0.10 $0.10 32,685
2020-03-03 $0.11 $0.11 $0.10 $0.10 $0.10 15,300
2020-03-02 $0.10 $0.11 $0.10 $0.11 $0.11 66,951
2020-02-28 $0.10 $0.11 $0.10 $0.10 $0.10 58,455
2020-02-27 $0.10 $0.11 $0.10 $0.11 $0.11 39,850
2020-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 54,001
2020-02-25 $0.11 $0.12 $0.11 $0.12 $0.12 20,878
2020-02-24 $0.11 $0.12 $0.11 $0.12 $0.12 123,321
2020-02-21 $0.12 $0.12 $0.11 $0.11 $0.11 47,182
2020-02-20 $0.13 $0.13 $0.11 $0.12 $0.12 33,050
2020-02-19 $0.11 $0.12 $0.11 $0.12 $0.12 57,545
2020-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2020-02-14 $0.10 $0.12 $0.10 $0.11 $0.11 17,980
2020-02-13 $0.10 $0.11 $0.10 $0.11 $0.11 30,451
2020-02-12 $0.11 $0.11 $0.10 $0.11 $0.11 31,860
2020-02-11 $0.10 $0.12 $0.10 $0.11 $0.11 7,200
2020-02-10 $0.11 $0.12 $0.11 $0.11 $0.11 30,477
2020-02-07 $0.11 $0.12 $0.11 $0.11 $0.11 34,075
2020-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 43,490
2020-02-05 $0.10 $0.11 $0.10 $0.11 $0.11 9,802
2020-02-04 $0.12 $0.12 $0.11 $0.11 $0.11 40,683
2020-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 51,505
2020-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 150
2020-01-30 $0.13 $0.13 $0.12 $0.12 $0.12 16,958
2020-01-29 $0.12 $0.13 $0.12 $0.13 $0.13 100,233
2020-01-28 $0.13 $0.13 $0.12 $0.12 $0.12 22,850
2020-01-27 $0.12 $0.13 $0.12 $0.12 $0.12 32,165
2020-01-24 $0.11 $0.12 $0.11 $0.12 $0.12 61,600
2020-01-23 $0.12 $0.12 $0.11 $0.12 $0.12 43,975
2020-01-22 $0.12 $0.12 $0.11 $0.12 $0.12 37,611
2020-01-21 $0.12 $0.13 $0.12 $0.12 $0.12 19,882
2020-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 17,325
2020-01-16 $0.13 $0.13 $0.12 $0.13 $0.13 8,150
2020-01-15 $0.12 $0.13 $0.12 $0.13 $0.13 9,604
2020-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 34,900
2020-01-13 $0.13 $0.13 $0.12 $0.13 $0.13 7,350
2020-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 26,585
2020-01-09 $0.12 $0.13 $0.12 $0.13 $0.13 13,190
2020-01-08 $0.15 $0.15 $0.13 $0.14 $0.14 157,451
2020-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 45,278
2020-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 125,244
2020-01-03 $0.14 $0.15 $0.14 $0.15 $0.15 292,393
2020-01-02 $0.13 $0.15 $0.13 $0.14 $0.14 127,990
2019-12-31 $0.14 $0.14 $0.13 $0.14 $0.14 80,784
2019-12-30 $0.14 $0.15 $0.14 $0.14 $0.14 137,658
2019-12-27 $0.13 $0.14 $0.13 $0.14 $0.14 51,633
2019-12-26 $0.14 $0.14 $0.13 $0.14 $0.14 47,692
2019-12-24 $0.12 $0.14 $0.12 $0.13 $0.13 68,799
2019-12-23 $0.11 $0.12 $0.11 $0.12 $0.12 90,545
2019-12-20 $0.11 $0.12 $0.11 $0.11 $0.11 133,409
2019-12-19 $0.11 $0.12 $0.11 $0.11 $0.11 33,332
2019-12-18 $0.10 $0.12 $0.10 $0.11 $0.11 28,234
2019-12-17 $0.12 $0.12 $0.10 $0.10 $0.10 19,393
2019-12-16 $0.10 $0.11 $0.10 $0.11 $0.11 102,800
2019-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 49,101
2019-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 24,200
2019-12-11 $0.10 $0.11 $0.10 $0.11 $0.11 47,030
2019-12-10 $0.11 $0.12 $0.11 $0.11 $0.11 58,132
2019-12-09 $0.11 $0.12 $0.11 $0.12 $0.12 27,727
2019-12-06 $0.11 $0.12 $0.11 $0.12 $0.12 2,675
2019-12-05 $0.11 $0.12 $0.11 $0.12 $0.12 61,510
2019-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 42,872
2019-12-03 $0.11 $0.12 $0.11 $0.12 $0.12 110,890
2019-12-02 $0.11 $0.11 $0.10 $0.11 $0.11 57,218
2019-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 15,726
2019-11-27 $0.10 $0.11 $0.10 $0.11 $0.11 2,200
2019-11-26 $0.09 $0.10 $0.09 $0.10 $0.10 117,034
2019-11-25 $0.10 $0.10 $0.09 $0.10 $0.10 23,287
2019-11-22 $0.09 $0.11 $0.09 $0.10 $0.10 24,851
2019-11-21 $0.10 $0.11 $0.09 $0.11 $0.11 9,400
2019-11-20 $0.10 $0.11 $0.10 $0.11 $0.11 18,762
2019-11-19 $0.09 $0.10 $0.09 $0.10 $0.10 4,501
2019-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 8,800
2019-11-15 $0.09 $0.10 $0.09 $0.09 $0.09 20,892
2019-11-14 $0.09 $0.10 $0.09 $0.09 $0.09 176,238
2019-11-13 $0.09 $0.10 $0.09 $0.10 $0.10 4,500
2019-11-12 $0.09 $0.10 $0.09 $0.10 $0.10 27,513
2019-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-11-08 $0.09 $0.10 $0.09 $0.09 $0.09 40,175
2019-11-07 $0.10 $0.10 $0.09 $0.10 $0.10 55,100
2019-11-06 $0.10 $0.10 $0.09 $0.10 $0.10 331,774
2019-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 66,300
2019-11-04 $0.09 $0.10 $0.09 $0.10 $0.10 71,121
2019-11-01 $0.09 $0.10 $0.09 $0.10 $0.10 9,230
2019-10-31 $0.09 $0.10 $0.09 $0.09 $0.09 121,810
2019-10-30 $0.09 $0.10 $0.09 $0.10 $0.10 11,600
2019-10-29 $0.10 $0.10 $0.09 $0.09 $0.09 16,971
2019-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,105
2019-10-25 $0.09 $0.10 $0.09 $0.10 $0.10 74,840
2019-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 13,873
2019-10-23 $0.09 $0.10 $0.09 $0.09 $0.09 43,135
2019-10-22 $0.09 $0.10 $0.09 $0.10 $0.10 19,920
2019-10-21 $0.10 $0.10 $0.09 $0.09 $0.09 12,609
2019-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 72,620
2019-10-17 $0.09 $0.10 $0.09 $0.10 $0.10 12,950
2019-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 64,800
2019-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-10-14 $0.08 $0.10 $0.08 $0.08 $0.08 28,023
2019-10-11 $0.11 $0.11 $0.10 $0.10 $0.10 53,680
2019-10-10 $0.10 $0.11 $0.10 $0.11 $0.11 48,772
2019-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2019-10-08 $0.12 $0.12 $0.11 $0.11 $0.11 38,800
2019-10-07 $0.11 $0.11 $0.10 $0.10 $0.10 71,788
2019-10-04 $0.10 $0.11 $0.10 $0.11 $0.11 22,200
2019-10-03 $0.10 $0.11 $0.09 $0.11 $0.11 56,494
2019-10-02 $0.11 $0.11 $0.10 $0.10 $0.10 75,970
2019-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 23,799
2019-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 33,195
2019-09-27 $0.12 $0.12 $0.11 $0.11 $0.11 68,700
2019-09-26 $0.12 $0.12 $0.11 $0.12 $0.12 62,117
2019-09-25 $0.11 $0.12 $0.11 $0.12 $0.12 5,584
2019-09-24 $0.12 $0.12 $0.11 $0.12 $0.12 105,117
2019-09-23 $0.12 $0.12 $0.11 $0.12 $0.12 112,075
2019-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 5,245
2019-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 24,000
2019-09-18 $0.11 $0.12 $0.11 $0.12 $0.12 145,646
2019-09-17 $0.12 $0.12 $0.11 $0.12 $0.12 70,645
2019-09-16 $0.11 $0.12 $0.11 $0.11 $0.11 61,129
2019-09-13 $0.11 $0.12 $0.11 $0.11 $0.11 46,825
2019-09-12 $0.11 $0.12 $0.11 $0.12 $0.12 81,156
2019-09-11 $0.11 $0.13 $0.11 $0.13 $0.13 26,823
2019-09-10 $0.12 $0.12 $0.11 $0.12 $0.12 18,985
2019-09-09 $0.12 $0.13 $0.12 $0.12 $0.12 271,313
2019-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 100,354
2019-09-05 $0.13 $0.13 $0.11 $0.12 $0.12 88,176
2019-09-04 $0.11 $0.12 $0.11 $0.12 $0.12 361,582
2019-09-03 $0.11 $0.11 $0.10 $0.11 $0.11 214,195
2019-08-30 $0.11 $0.11 $0.10 $0.11 $0.11 236,648
2019-08-29 $0.11 $0.11 $0.10 $0.10 $0.10 87,626
2019-08-28 $0.11 $0.11 $0.10 $0.11 $0.11 296,950
2019-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 129,908
2019-08-26 $0.12 $0.12 $0.11 $0.12 $0.12 122,811
2019-08-23 $0.11 $0.12 $0.11 $0.12 $0.12 112,850
2019-08-22 $0.11 $0.12 $0.11 $0.12 $0.12 84,118
2019-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 85,680
2019-08-20 $0.11 $0.12 $0.11 $0.11 $0.11 155,070
2019-08-19 $0.11 $0.12 $0.11 $0.11 $0.11 24,696
2019-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 101,701
2019-08-15 $0.13 $0.13 $0.12 $0.12 $0.12 60,755
2019-08-14 $0.11 $0.13 $0.11 $0.12 $0.12 85,600
2019-08-13 $0.12 $0.12 $0.11 $0.11 $0.11 53,298
2019-08-12 $0.12 $0.13 $0.11 $0.12 $0.12 47,841
2019-08-09 $0.13 $0.13 $0.12 $0.13 $0.13 91,830
2019-08-08 $0.12 $0.13 $0.12 $0.13 $0.13 106,633
2019-08-07 $0.13 $0.14 $0.13 $0.14 $0.14 251,344
2019-08-06 $0.13 $0.14 $0.13 $0.13 $0.13 48,540
2019-08-05 $0.12 $0.15 $0.12 $0.13 $0.13 124,534
2019-08-02 $0.15 $0.15 $0.13 $0.13 $0.13 132,308
2019-08-01 $0.14 $0.14 $0.13 $0.14 $0.14 276,703
2019-07-31 $0.13 $0.14 $0.13 $0.13 $0.13 147,024
2019-07-30 $0.14 $0.15 $0.13 $0.14 $0.14 249,917
2019-07-29 $0.15 $0.15 $0.13 $0.14 $0.14 260,702
2019-07-26 $0.15 $0.16 $0.14 $0.15 $0.15 246,601
2019-07-25 $0.16 $0.17 $0.15 $0.15 $0.15 550,510
2019-07-24 $0.15 $0.17 $0.15 $0.15 $0.15 478,743
2019-07-23 $0.22 $0.23 $0.16 $0.16 $0.16 803,831
2019-07-22 $0.21 $0.21 $0.20 $0.21 $0.21 131,973
2019-07-19 $0.24 $0.24 $0.20 $0.20 $0.20 229,833
2019-07-18 $0.19 $0.22 $0.19 $0.22 $0.22 453,304
2019-07-17 $0.16 $0.19 $0.16 $0.19 $0.19 958,195
2019-07-16 $0.16 $0.17 $0.15 $0.15 $0.15 102,958
2019-07-15 $0.15 $0.17 $0.15 $0.17 $0.17 175,042
2019-07-12 $0.18 $0.18 $0.15 $0.16 $0.16 158,204
2019-07-11 $0.18 $0.18 $0.17 $0.18 $0.18 49,446
2019-07-10 $0.17 $0.18 $0.16 $0.18 $0.18 15,734
2019-07-09 $0.14 $0.16 $0.14 $0.16 $0.16 42,500
2019-07-08 $0.14 $0.16 $0.14 $0.14 $0.14 24,036
2019-07-05 $0.15 $0.16 $0.14 $0.15 $0.15 93,088
2019-07-03 $0.15 $0.17 $0.15 $0.16 $0.16 21,452
2019-07-02 $0.17 $0.18 $0.15 $0.15 $0.15 80,196
2019-07-01 $0.17 $0.18 $0.15 $0.17 $0.17 30,852
2019-06-28 $0.16 $0.17 $0.16 $0.16 $0.16 64,322
2019-06-27 $0.17 $0.18 $0.16 $0.17 $0.17 13,983
2019-06-26 $0.20 $0.20 $0.16 $0.16 $0.16 44,202
2019-06-25 $0.20 $0.20 $0.17 $0.17 $0.17 148,391
2019-06-24 $0.19 $0.19 $0.18 $0.19 $0.19 166,245
2019-06-21 $0.16 $0.18 $0.15 $0.18 $0.18 88,958
2019-06-20 $0.15 $0.17 $0.15 $0.16 $0.16 144,573
2019-06-19 $0.17 $0.17 $0.14 $0.14 $0.14 170,666
2019-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-06-17 $0.16 $0.18 $0.16 $0.17 $0.17 29,197
2019-06-14 $0.18 $0.18 $0.17 $0.17 $0.17 62,874
2019-06-13 $0.16 $0.18 $0.16 $0.18 $0.18 68,604
2019-06-12 $0.17 $0.19 $0.17 $0.18 $0.18 24,601
2019-06-11 $0.19 $0.19 $0.17 $0.18 $0.18 41,100
2019-06-10 $0.17 $0.18 $0.17 $0.17 $0.17 80,253
2019-06-07 $0.18 $0.18 $0.17 $0.18 $0.18 84,381
2019-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 27,075
2019-06-05 $0.18 $0.19 $0.17 $0.18 $0.18 32,362
2019-06-04 $0.18 $0.19 $0.18 $0.19 $0.19 69,950
2019-06-03 $0.18 $0.18 $0.17 $0.18 $0.18 28,947
2019-05-31 $0.18 $0.18 $0.16 $0.16 $0.16 16,894
2019-05-30 $0.17 $0.17 $0.15 $0.17 $0.17 112,122
2019-05-29 $0.18 $0.18 $0.17 $0.17 $0.17 30,000
2019-05-28 $0.18 $0.19 $0.17 $0.17 $0.17 14,674
2019-05-24 $0.17 $0.18 $0.17 $0.17 $0.17 8,900
2019-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-05-22 $0.18 $0.18 $0.17 $0.18 $0.18 11,100
2019-05-21 $0.19 $0.20 $0.18 $0.18 $0.18 108,766
2019-05-20 $0.18 $0.19 $0.18 $0.18 $0.18 38,009
2019-05-17 $0.20 $0.21 $0.19 $0.19 $0.19 13,565
2019-05-16 $0.19 $0.20 $0.19 $0.19 $0.19 10,297
2019-05-15 $0.19 $0.20 $0.19 $0.20 $0.20 450
2019-05-14 $0.20 $0.21 $0.20 $0.20 $0.20 40,637
2019-05-13 $0.19 $0.20 $0.19 $0.19 $0.19 38,236
2019-05-10 $0.19 $0.20 $0.19 $0.20 $0.20 15,988
2019-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-05-08 $0.20 $0.20 $0.19 $0.19 $0.19 9,300
2019-05-07 $0.19 $0.19 $0.19 $0.19 $0.19 17,747
2019-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 3,900
2019-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 27,000
2019-05-02 $0.19 $0.20 $0.19 $0.19 $0.19 68,302
2019-05-01 $0.22 $0.22 $0.20 $0.20 $0.20 63,485
2019-04-30 $0.21 $0.21 $0.20 $0.20 $0.20 24,054
2019-04-29 $0.21 $0.22 $0.21 $0.21 $0.21 29,450
2019-04-26 $0.22 $0.22 $0.21 $0.22 $0.22 11,664
2019-04-25 $0.20 $0.21 $0.20 $0.21 $0.21 5,100
2019-04-24 $0.20 $0.20 $0.19 $0.20 $0.20 129,632
2019-04-23 $0.21 $0.21 $0.20 $0.20 $0.20 218,020
2019-04-22 $0.21 $0.22 $0.21 $0.21 $0.21 2,795
2019-04-18 $0.23 $0.23 $0.22 $0.23 $0.23 16,450
2019-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 46,316
2019-04-16 $0.22 $0.22 $0.21 $0.22 $0.22 8,150
2019-04-15 $0.22 $0.23 $0.21 $0.22 $0.22 17,270
2019-04-12 $0.23 $0.23 $0.22 $0.23 $0.23 43,900
2019-04-11 $0.21 $0.23 $0.21 $0.22 $0.22 40,100
2019-04-10 $0.21 $0.22 $0.21 $0.21 $0.21 58,375
2019-04-09 $0.22 $0.23 $0.21 $0.21 $0.21 255,651
2019-04-08 $0.23 $0.23 $0.22 $0.22 $0.22 28,923
2019-04-05 $0.23 $0.23 $0.22 $0.23 $0.23 10,220
2019-04-04 $0.24 $0.24 $0.21 $0.23 $0.23 30,924
2019-04-03 $0.23 $0.24 $0.22 $0.22 $0.22 19,979
2019-04-02 $0.22 $0.23 $0.22 $0.23 $0.23 12,489
2019-04-01 $0.22 $0.23 $0.22 $0.23 $0.23 16,195
2019-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 16,300
2019-03-28 $0.23 $0.23 $0.22 $0.22 $0.22 32,200
2019-03-27 $0.22 $0.23 $0.22 $0.23 $0.23 21,869
2019-03-26 $0.22 $0.23 $0.22 $0.22 $0.22 13,547
2019-03-25 $0.23 $0.24 $0.23 $0.24 $0.24 13,899
2019-03-22 $0.24 $0.25 $0.24 $0.24 $0.24 27,542
2019-03-21 $0.24 $0.24 $0.23 $0.24 $0.24 9,517
2019-03-20 $0.22 $0.23 $0.22 $0.23 $0.23 16,379
2019-03-19 $0.23 $0.23 $0.22 $0.22 $0.22 85,125
2019-03-18 $0.22 $0.23 $0.22 $0.23 $0.23 53,220
2019-03-15 $0.22 $0.23 $0.22 $0.22 $0.22 71,585
2019-03-14 $0.23 $0.24 $0.22 $0.22 $0.22 32,273
2019-03-13 $0.23 $0.24 $0.22 $0.23 $0.23 42,303
2019-03-12 $0.23 $0.24 $0.23 $0.23 $0.23 9,823
2019-03-11 $0.23 $0.24 $0.23 $0.23 $0.23 108,625
2019-03-08 $0.23 $0.24 $0.23 $0.24 $0.24 43,914
2019-03-07 $0.23 $0.24 $0.22 $0.23 $0.23 20,120
2019-03-06 $0.22 $0.23 $0.22 $0.23 $0.23 37,138
2019-03-05 $0.24 $0.24 $0.23 $0.23 $0.23 71,500
2019-03-04 $0.22 $0.25 $0.22 $0.23 $0.23 36,939
2019-03-01 $0.23 $0.24 $0.23 $0.23 $0.23 100,526
2019-02-28 $0.24 $0.24 $0.23 $0.24 $0.24 83,134
2019-02-27 $0.23 $0.24 $0.23 $0.24 $0.24 77,440
2019-02-26 $0.24 $0.24 $0.23 $0.23 $0.23 11,246
2019-02-25 $0.24 $0.25 $0.24 $0.24 $0.24 45,170
2019-02-22 $0.25 $0.26 $0.25 $0.25 $0.25 17,065
2019-02-21 $0.27 $0.27 $0.25 $0.25 $0.25 185,335
2019-02-20 $0.26 $0.28 $0.26 $0.28 $0.28 39,008
2019-02-19 $0.24 $0.27 $0.24 $0.27 $0.27 42,818
2019-02-15 $0.25 $0.25 $0.23 $0.23 $0.23 10,125
2019-02-14 $0.23 $0.24 $0.23 $0.24 $0.24 907
2019-02-13 $0.26 $0.26 $0.24 $0.24 $0.24 398,295
2019-02-12 $0.26 $0.27 $0.26 $0.26 $0.26 5,157
2019-02-11 $0.28 $0.28 $0.26 $0.26 $0.26 55,450
2019-02-08 $0.26 $0.28 $0.26 $0.28 $0.28 72,621
2019-02-07 $0.26 $0.27 $0.26 $0.26 $0.26 37,260
2019-02-06 $0.28 $0.28 $0.26 $0.27 $0.27 51,430
2019-02-05 $0.27 $0.28 $0.26 $0.28 $0.28 106,247
2019-02-04 $0.27 $0.28 $0.27 $0.28 $0.28 77,881
2019-02-01 $0.28 $0.28 $0.27 $0.27 $0.27 21,900
2019-01-31 $0.26 $0.28 $0.26 $0.27 $0.27 374,618
2019-01-30 $0.23 $0.26 $0.23 $0.25 $0.25 139,171
2019-01-29 $0.23 $0.24 $0.23 $0.23 $0.23 91,873
2019-01-28 $0.21 $0.23 $0.21 $0.23 $0.23 148,598
2019-01-25 $0.22 $0.23 $0.21 $0.22 $0.22 298,511
2019-01-24 $0.21 $0.22 $0.21 $0.22 $0.22 4,050
2019-01-23 $0.23 $0.24 $0.22 $0.23 $0.23 27,404
2019-01-22 $0.23 $0.24 $0.23 $0.24 $0.24 34,088
2019-01-18 $0.22 $0.23 $0.21 $0.23 $0.23 134,498
2019-01-17 $0.22 $0.23 $0.22 $0.23 $0.23 19,828
2019-01-16 $0.23 $0.24 $0.23 $0.23 $0.23 66,575
2019-01-15 $0.25 $0.25 $0.22 $0.24 $0.24 35,020
2019-01-14 $0.24 $0.25 $0.24 $0.24 $0.24 44,184
2019-01-11 $0.25 $0.26 $0.24 $0.25 $0.25 29,071
2019-01-10 $0.26 $0.26 $0.24 $0.25 $0.25 79,400
2019-01-09 $0.26 $0.26 $0.25 $0.26 $0.26 41,625
2019-01-08 $0.26 $0.26 $0.24 $0.25 $0.25 62,671
2019-01-07 $0.27 $0.27 $0.25 $0.27 $0.27 89,067
2019-01-04 $0.27 $0.27 $0.24 $0.27 $0.27 189,568
2019-01-03 $0.24 $0.27 $0.24 $0.26 $0.26 160,296
2019-01-02 $0.25 $0.26 $0.23 $0.23 $0.23 140,256
2018-12-31 $0.23 $0.26 $0.22 $0.24 $0.24 270,325
2018-12-28 $0.19 $0.22 $0.19 $0.21 $0.21 173,543
2018-12-27 $0.19 $0.20 $0.18 $0.20 $0.20 137,316
2018-12-26 $0.18 $0.20 $0.17 $0.18 $0.18 69,541
2018-12-24 $0.21 $0.21 $0.19 $0.20 $0.20 89,165
2018-12-21 $0.21 $0.22 $0.19 $0.19 $0.19 88,850
2018-12-20 $0.22 $0.22 $0.20 $0.21 $0.21 50,393
2018-12-19 $0.22 $0.24 $0.20 $0.20 $0.20 76,783
2018-12-18 $0.20 $0.23 $0.19 $0.22 $0.22 279,639
2018-12-17 $0.18 $0.20 $0.18 $0.19 $0.19 129,985
2018-12-14 $0.19 $0.20 $0.19 $0.20 $0.20 45,702
2018-12-13 $0.18 $0.20 $0.18 $0.19 $0.19 139,129
2018-12-12 $0.18 $0.19 $0.18 $0.19 $0.19 65,587
2018-12-11 $0.17 $0.19 $0.17 $0.18 $0.18 28,656
2018-12-10 $0.17 $0.18 $0.17 $0.18 $0.18 32,658
2018-12-07 $0.18 $0.18 $0.17 $0.18 $0.18 52,670
2018-12-06 $0.19 $0.19 $0.18 $0.18 $0.18 31,988
2018-12-04 $0.18 $0.19 $0.18 $0.19 $0.19 313,940
2018-12-03 $0.20 $0.20 $0.18 $0.18 $0.18 74,341
2018-11-30 $0.20 $0.20 $0.19 $0.20 $0.20 51,107
2018-11-29 $0.19 $0.20 $0.19 $0.20 $0.20 35,990
2018-11-28 $0.19 $0.20 $0.19 $0.20 $0.20 5,188
2018-11-27 $0.20 $0.20 $0.19 $0.20 $0.20 37,795
2018-11-26 $0.21 $0.21 $0.19 $0.19 $0.19 62,907
2018-11-23 $0.19 $0.21 $0.19 $0.20 $0.20 47,370
2018-11-21 $0.17 $0.19 $0.17 $0.19 $0.19 91,142
2018-11-20 $0.18 $0.19 $0.17 $0.17 $0.17 48,105
2018-11-19 $0.18 $0.20 $0.18 $0.20 $0.20 14,539
2018-11-16 $0.20 $0.20 $0.19 $0.19 $0.19 249,250
2018-11-15 $0.18 $0.20 $0.18 $0.20 $0.20 31,748
2018-11-14 $0.18 $0.20 $0.18 $0.18 $0.18 40,980
2018-11-13 $0.18 $0.19 $0.17 $0.18 $0.18 47,018
2018-11-12 $0.17 $0.20 $0.17 $0.20 $0.20 51,270
2018-11-09 $0.19 $0.19 $0.17 $0.19 $0.19 158,140
2018-11-08 $0.19 $0.19 $0.18 $0.18 $0.18 42,180
2018-11-07 $0.20 $0.20 $0.19 $0.20 $0.20 181,966
2018-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 89,016
2018-11-05 $0.20 $0.21 $0.20 $0.20 $0.20 74,109
2018-11-02 $0.21 $0.22 $0.21 $0.21 $0.21 78,300
2018-11-01 $0.21 $0.22 $0.20 $0.21 $0.21 47,950
2018-10-31 $0.20 $0.21 $0.20 $0.20 $0.20 51,649
2018-10-30 $0.22 $0.22 $0.20 $0.21 $0.21 19,013
2018-10-29 $0.21 $0.21 $0.19 $0.21 $0.21 95,971
2018-10-26 $0.20 $0.21 $0.19 $0.21 $0.21 127,230
2018-10-25 $0.20 $0.21 $0.20 $0.20 $0.20 49,226
2018-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 65,100
2018-10-23 $0.22 $0.22 $0.20 $0.21 $0.21 45,979
2018-10-22 $0.21 $0.22 $0.20 $0.22 $0.22 325,988
2018-10-19 $0.22 $0.23 $0.22 $0.22 $0.22 46,055
2018-10-18 $0.23 $0.23 $0.21 $0.22 $0.22 201,535
2018-10-17 $0.24 $0.24 $0.22 $0.23 $0.23 168,260
2018-10-16 $0.23 $0.25 $0.22 $0.23 $0.23 306,453
2018-10-15 $0.24 $0.24 $0.22 $0.23 $0.23 310,775
2018-10-12 $0.22 $0.23 $0.22 $0.23 $0.23 291,140
2018-10-11 $0.22 $0.23 $0.20 $0.23 $0.23 338,324
2018-10-10 $0.21 $0.22 $0.20 $0.21 $0.21 226,477
2018-10-09 $0.22 $0.23 $0.22 $0.22 $0.22 416,904
2018-10-08 $0.22 $0.23 $0.22 $0.23 $0.23 99,078
2018-10-05 $0.23 $0.24 $0.22 $0.23 $0.23 266,503
2018-10-04 $0.25 $0.25 $0.22 $0.23 $0.23 677,274
2018-10-03 $0.26 $0.26 $0.18 $0.24 $0.24 2,828,854
2018-10-02 $0.27 $0.28 $0.25 $0.27 $0.27 219,942
2018-10-01 $0.29 $0.29 $0.27 $0.27 $0.27 44,370
2018-09-28 $0.28 $0.29 $0.28 $0.29 $0.29 98,402
2018-09-27 $0.28 $0.29 $0.27 $0.28 $0.28 28,000
2018-09-26 $0.28 $0.29 $0.27 $0.29 $0.29 43,482
2018-09-25 $0.27 $0.28 $0.26 $0.28 $0.28 233,687
2018-09-24 $0.27 $0.28 $0.27 $0.28 $0.28 313,649
2018-09-21 $0.30 $0.30 $0.27 $0.28 $0.28 228,113
2018-09-20 $0.29 $0.30 $0.29 $0.29 $0.29 145,035
2018-09-19 $0.30 $0.31 $0.29 $0.29 $0.29 75,693
2018-09-18 $0.30 $0.31 $0.30 $0.30 $0.30 39,988
2018-09-17 $0.30 $0.32 $0.30 $0.30 $0.30 81,433
2018-09-14 $0.32 $0.32 $0.30 $0.30 $0.30 352,301
2018-09-13 $0.32 $0.32 $0.30 $0.31 $0.31 104,753
2018-09-12 $0.31 $0.32 $0.31 $0.32 $0.32 154,581
2018-09-11 $0.34 $0.34 $0.30 $0.33 $0.33 231,124
2018-09-10 $0.34 $0.34 $0.34 $0.34 $0.34 110,650
2018-09-07 $0.34 $0.35 $0.34 $0.34 $0.34 79,475
2018-09-06 $0.35 $0.35 $0.34 $0.34 $0.34 27,510
2018-09-05 $0.35 $0.36 $0.34 $0.35 $0.35 92,580
2018-09-04 $0.37 $0.37 $0.35 $0.35 $0.35 95,000
2018-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 10,042
2018-08-30 $0.39 $0.39 $0.37 $0.37 $0.37 35,399
2018-08-29 $0.38 $0.39 $0.38 $0.39 $0.39 39,576
2018-08-28 $0.39 $0.39 $0.38 $0.38 $0.38 11,641
2018-08-27 $0.38 $0.39 $0.38 $0.38 $0.38 110,992
2018-08-24 $0.36 $0.39 $0.36 $0.38 $0.38 67,098
2018-08-23 $0.38 $0.38 $0.37 $0.37 $0.37 50,521
2018-08-22 $0.38 $0.39 $0.38 $0.38 $0.38 41,715
2018-08-21 $0.38 $0.38 $0.37 $0.38 $0.38 46,200
2018-08-20 $0.38 $0.38 $0.37 $0.37 $0.37 126,390
2018-08-17 $0.36 $0.38 $0.36 $0.36 $0.36 79,974
2018-08-16 $0.35 $0.36 $0.35 $0.36 $0.36 121,569
2018-08-15 $0.37 $0.38 $0.34 $0.36 $0.36 125,237
2018-08-14 $0.37 $0.38 $0.37 $0.38 $0.38 29,004
2018-08-13 $0.39 $0.40 $0.37 $0.39 $0.39 389,441
2018-08-10 $0.41 $0.42 $0.40 $0.41 $0.41 110,750
2018-08-09 $0.40 $0.42 $0.39 $0.40 $0.40 72,255
2018-08-08 $0.39 $0.42 $0.39 $0.40 $0.40 135,620
2018-08-07 $0.39 $0.40 $0.38 $0.39 $0.39 149,929
2018-08-06 $0.39 $0.41 $0.39 $0.41 $0.41 116,951
2018-08-03 $0.38 $0.39 $0.37 $0.39 $0.39 308,025
2018-08-02 $0.36 $0.38 $0.35 $0.37 $0.37 103,485
2018-08-01 $0.37 $0.38 $0.36 $0.38 $0.38 160,240
2018-07-31 $0.38 $0.38 $0.37 $0.37 $0.37 45,240
2018-07-30 $0.37 $0.38 $0.37 $0.37 $0.37 69,946
2018-07-27 $0.38 $0.39 $0.38 $0.39 $0.39 18,250
2018-07-26 $0.38 $0.39 $0.37 $0.39 $0.39 74,715
2018-07-25 $0.37 $0.39 $0.37 $0.38 $0.38 15,704
2018-07-24 $0.38 $0.38 $0.37 $0.38 $0.38 22,800
2018-07-23 $0.35 $0.38 $0.35 $0.37 $0.37 93,282
2018-07-20 $0.36 $0.37 $0.36 $0.37 $0.37 46,775
2018-07-19 $0.36 $0.38 $0.36 $0.36 $0.36 97,800
2018-07-18 $0.37 $0.37 $0.36 $0.36 $0.36 33,025
2018-07-17 $0.37 $0.38 $0.36 $0.38 $0.38 71,749
2018-07-16 $0.35 $0.37 $0.35 $0.36 $0.36 30,765
2018-07-13 $0.36 $0.38 $0.36 $0.36 $0.36 47,451
2018-07-12 $0.36 $0.38 $0.35 $0.36 $0.36 108,030
2018-07-11 $0.36 $0.37 $0.35 $0.37 $0.37 92,634
2018-07-10 $0.35 $0.38 $0.35 $0.38 $0.38 37,852
2018-07-09 $0.36 $0.38 $0.36 $0.38 $0.38 103,485
2018-07-06 $0.36 $0.39 $0.36 $0.36 $0.36 81,751
2018-07-05 $0.35 $0.38 $0.35 $0.38 $0.38 120,844
2018-07-03 $0.37 $0.38 $0.37 $0.38 $0.38 69,325
2018-07-02 $0.37 $0.40 $0.37 $0.38 $0.38 36,082
2018-06-29 $0.35 $0.39 $0.35 $0.37 $0.37 25,096
2018-06-28 $0.38 $0.38 $0.36 $0.36 $0.36 33,633
2018-06-27 $0.36 $0.38 $0.36 $0.37 $0.37 402,871
2018-06-26 $0.35 $0.38 $0.35 $0.36 $0.36 123,553
2018-06-25 $0.35 $0.37 $0.35 $0.37 $0.37 43,499
2018-06-22 $0.37 $0.37 $0.35 $0.37 $0.37 233,714
2018-06-21 $0.35 $0.37 $0.34 $0.37 $0.37 174,802
2018-06-20 $0.33 $0.36 $0.32 $0.34 $0.34 121,851
2018-06-19 $0.34 $0.36 $0.33 $0.33 $0.33 129,313
2018-06-18 $0.34 $0.35 $0.34 $0.34 $0.34 78,194
2018-06-15 $0.34 $0.35 $0.33 $0.33 $0.33 81,176
2018-06-14 $0.34 $0.34 $0.33 $0.33 $0.33 63,476
2018-06-13 $0.35 $0.35 $0.32 $0.34 $0.34 98,000
2018-06-12 $0.35 $0.35 $0.34 $0.34 $0.34 23,040
2018-06-11 $0.32 $0.35 $0.32 $0.35 $0.35 65,930
2018-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 39,145
2018-06-07 $0.35 $0.36 $0.34 $0.34 $0.34 20,025
2018-06-06 $0.34 $0.36 $0.33 $0.35 $0.35 41,711
2018-06-05 $0.33 $0.35 $0.33 $0.34 $0.34 42,470
2018-06-04 $0.35 $0.35 $0.33 $0.34 $0.34 87,759
2018-06-01 $0.35 $0.35 $0.34 $0.35 $0.35 118,287
2018-05-31 $0.36 $0.36 $0.34 $0.36 $0.36 27,197
2018-05-30 $0.35 $0.37 $0.35 $0.35 $0.35 87,343
2018-05-29 $0.35 $0.36 $0.35 $0.35 $0.35 21,702
2018-05-25 $0.36 $0.36 $0.34 $0.34 $0.34 58,585
2018-05-24 $0.37 $0.39 $0.36 $0.36 $0.36 23,386
2018-05-23 $0.37 $0.38 $0.36 $0.37 $0.37 30,900
2018-05-22 $0.39 $0.39 $0.36 $0.37 $0.37 61,090
2018-05-21 $0.40 $0.40 $0.39 $0.39 $0.39 56,165
2018-05-18 $0.39 $0.41 $0.38 $0.39 $0.39 31,712
2018-05-17 $0.38 $0.39 $0.37 $0.38 $0.38 9,200
2018-05-16 $0.37 $0.37 $0.36 $0.37 $0.37 48,600
2018-05-15 $0.38 $0.39 $0.36 $0.36 $0.36 142,988
2018-05-14 $0.38 $0.39 $0.37 $0.39 $0.39 26,615
2018-05-11 $0.38 $0.40 $0.38 $0.39 $0.39 67,345
2018-05-10 $0.37 $0.39 $0.36 $0.38 $0.38 74,481
2018-05-09 $0.37 $0.38 $0.36 $0.37 $0.37 55,421
2018-05-08 $0.37 $0.38 $0.36 $0.37 $0.37 93,281
2018-05-07 $0.39 $0.40 $0.38 $0.38 $0.38 210,053
2018-05-04 $0.39 $0.39 $0.38 $0.39 $0.39 24,523
2018-05-03 $0.39 $0.39 $0.38 $0.39 $0.39 122,230
2018-05-02 $0.39 $0.40 $0.38 $0.39 $0.39 124,330
2018-05-01 $0.40 $0.40 $0.38 $0.40 $0.40 41,450
2018-04-30 $0.39 $0.42 $0.39 $0.41 $0.41 67,927
2018-04-27 $0.39 $0.40 $0.39 $0.39 $0.39 63,680
2018-04-26 $0.39 $0.42 $0.39 $0.41 $0.41 105,736
2018-04-25 $0.42 $0.42 $0.40 $0.42 $0.42 218,743
2018-04-24 $0.41 $0.43 $0.40 $0.41 $0.41 57,540
2018-04-23 $0.43 $0.43 $0.40 $0.42 $0.42 58,984
2018-04-20 $0.42 $0.43 $0.41 $0.43 $0.43 158,645
2018-04-19 $0.44 $0.45 $0.43 $0.43 $0.43 80,441
2018-04-18 $0.42 $0.45 $0.42 $0.45 $0.45 159,444
2018-04-17 $0.42 $0.45 $0.40 $0.42 $0.42 104,439
2018-04-16 $0.45 $0.45 $0.43 $0.43 $0.43 22,050
2018-04-13 $0.45 $0.45 $0.42 $0.44 $0.44 3,230
2018-04-12 $0.44 $0.45 $0.42 $0.44 $0.44 85,894
2018-04-11 $0.41 $0.43 $0.41 $0.43 $0.43 103,319
2018-04-10 $0.39 $0.41 $0.39 $0.40 $0.40 166,567
2018-04-09 $0.39 $0.42 $0.39 $0.40 $0.40 97,103
2018-04-06 $0.42 $0.42 $0.39 $0.39 $0.39 78,974
2018-04-05 $0.42 $0.43 $0.40 $0.41 $0.41 27,324
2018-04-04 $0.45 $0.45 $0.41 $0.41 $0.41 27,687
2018-04-03 $0.43 $0.43 $0.42 $0.43 $0.43 63,207
2018-04-02 $0.44 $0.44 $0.41 $0.43 $0.43 235,562
2018-03-29 $0.42 $0.45 $0.41 $0.42 $0.42 37,565
2018-03-28 $0.45 $0.46 $0.42 $0.42 $0.42 51,183
2018-03-27 $0.48 $0.48 $0.45 $0.45 $0.45 40,150
2018-03-26 $0.46 $0.49 $0.46 $0.48 $0.48 101,603
2018-03-23 $0.45 $0.48 $0.45 $0.47 $0.47 58,738
2018-03-22 $0.47 $0.48 $0.45 $0.45 $0.45 21,615
2018-03-21 $0.46 $0.48 $0.46 $0.46 $0.46 39,641
2018-03-20 $0.47 $0.47 $0.44 $0.46 $0.46 68,394
2018-03-19 $0.46 $0.47 $0.45 $0.46 $0.46 36,079
2018-03-16 $0.44 $0.47 $0.44 $0.47 $0.47 62,660
2018-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 22,410
2018-03-14 $0.47 $0.47 $0.45 $0.46 $0.46 45,605
2018-03-13 $0.45 $0.47 $0.45 $0.46 $0.46 124,968
2018-03-12 $0.45 $0.46 $0.43 $0.46 $0.46 72,669
2018-03-09 $0.45 $0.46 $0.45 $0.45 $0.45 18,903
2018-03-08 $0.46 $0.47 $0.45 $0.47 $0.47 72,231
2018-03-07 $0.48 $0.48 $0.46 $0.46 $0.46 19,493
2018-03-06 $0.47 $0.49 $0.46 $0.48 $0.48 181,259
2018-03-05 $0.45 $0.49 $0.45 $0.48 $0.48 92,454
2018-03-02 $0.46 $0.47 $0.44 $0.47 $0.47 67,676
2018-03-01 $0.48 $0.48 $0.44 $0.46 $0.46 58,890
2018-02-28 $0.46 $0.47 $0.45 $0.47 $0.47 137,931
2018-02-27 $0.47 $0.48 $0.47 $0.47 $0.47 102,723
2018-02-26 $0.45 $0.48 $0.45 $0.45 $0.45 102,259
2018-02-23 $0.49 $0.49 $0.44 $0.47 $0.47 109,907
2018-02-22 $0.49 $0.50 $0.47 $0.50 $0.50 98,423
2018-02-21 $0.47 $0.49 $0.47 $0.48 $0.48 92,955
2018-02-20 $0.50 $0.50 $0.45 $0.46 $0.46 171,926
2018-02-16 $0.51 $0.52 $0.48 $0.50 $0.50 64,833
2018-02-15 $0.55 $0.55 $0.50 $0.52 $0.52 58,550
2018-02-14 $0.50 $0.53 $0.50 $0.53 $0.53 100,882
2018-02-13 $0.46 $0.50 $0.46 $0.50 $0.50 41,024
2018-02-12 $0.44 $0.47 $0.44 $0.47 $0.47 95,658
2018-02-09 $0.45 $0.45 $0.43 $0.45 $0.45 229,008
2018-02-08 $0.45 $0.46 $0.44 $0.45 $0.45 112,400
2018-02-07 $0.47 $0.48 $0.45 $0.46 $0.46 221,664
2018-02-06 $0.46 $0.49 $0.45 $0.47 $0.47 106,670
2018-02-05 $0.47 $0.48 $0.47 $0.48 $0.48 75,433
2018-02-02 $0.53 $0.53 $0.47 $0.49 $0.49 183,717
2018-02-01 $0.50 $0.53 $0.50 $0.52 $0.52 78,780
2018-01-31 $0.52 $0.53 $0.50 $0.51 $0.51 99,523
2018-01-30 $0.54 $0.54 $0.51 $0.53 $0.53 81,085
2018-01-29 $0.56 $0.56 $0.53 $0.54 $0.54 127,597
2018-01-26 $0.56 $0.57 $0.54 $0.54 $0.54 183,646
2018-01-25 $0.57 $0.57 $0.55 $0.56 $0.56 195,211
2018-01-24 $0.56 $0.57 $0.55 $0.56 $0.56 277,544
2018-01-23 $0.54 $0.57 $0.54 $0.57 $0.57 80,961
2018-01-22 $0.54 $0.56 $0.52 $0.55 $0.55 288,797
2018-01-19 $0.52 $0.54 $0.52 $0.53 $0.53 40,303
2018-01-18 $0.54 $0.55 $0.52 $0.53 $0.53 49,070
2018-01-17 $0.52 $0.55 $0.52 $0.54 $0.54 120,382
2018-01-16 $0.51 $0.54 $0.51 $0.51 $0.51 105,525
2018-01-12 $0.51 $0.52 $0.50 $0.51 $0.51 106,262
2018-01-11 $0.52 $0.54 $0.51 $0.51 $0.51 111,007
2018-01-10 $0.53 $0.54 $0.52 $0.52 $0.52 131,577
2018-01-09 $0.54 $0.55 $0.52 $0.53 $0.53 173,389
2018-01-08 $0.57 $0.57 $0.55 $0.56 $0.56 194,722
2018-01-05 $0.57 $0.58 $0.55 $0.57 $0.57 128,164
2018-01-04 $0.54 $0.56 $0.54 $0.56 $0.56 332,162
2018-01-03 $0.57 $0.57 $0.54 $0.54 $0.54 203,425
2018-01-02 $0.56 $0.58 $0.55 $0.57 $0.57 275,681
2017-12-29 $0.55 $0.57 $0.53 $0.57 $0.57 368,152
2017-12-28 $0.52 $0.56 $0.52 $0.54 $0.54 296,075
2017-12-27 $0.55 $0.56 $0.51 $0.51 $0.51 444,763
2017-12-26 $0.50 $0.55 $0.50 $0.54 $0.54 183,335
2017-12-22 $0.52 $0.54 $0.50 $0.50 $0.50 765,630
2017-12-21 $0.49 $0.52 $0.45 $0.52 $0.52 1,841,334
2017-12-20 $0.42 $0.42 $0.40 $0.41 $0.41 183,841
2017-12-19 $0.39 $0.41 $0.38 $0.41 $0.41 135,288
2017-12-18 $0.35 $0.39 $0.35 $0.39 $0.39 64,297
2017-12-15 $0.38 $0.38 $0.34 $0.35 $0.35 62,894
2017-12-14 $0.33 $0.36 $0.33 $0.36 $0.36 62,506
2017-12-13 $0.32 $0.35 $0.31 $0.33 $0.33 131,484
2017-12-12 $0.30 $0.32 $0.30 $0.32 $0.32 40,580
2017-12-11 $0.30 $0.31 $0.30 $0.31 $0.31 83,002
2017-12-08 $0.31 $0.32 $0.30 $0.31 $0.31 55,930
2017-12-07 $0.31 $0.31 $0.29 $0.30 $0.30 146,274
2017-12-06 $0.31 $0.33 $0.30 $0.32 $0.32 112,863
2017-12-05 $0.34 $0.34 $0.31 $0.32 $0.32 190,716
2017-12-04 $0.33 $0.34 $0.30 $0.34 $0.34 211,282
2017-12-01 $0.31 $0.33 $0.31 $0.31 $0.31 15,770
2017-11-30 $0.31 $0.33 $0.29 $0.31 $0.31 46,565
2017-11-29 $0.33 $0.33 $0.30 $0.31 $0.31 102,026
2017-11-28 $0.34 $0.35 $0.32 $0.32 $0.32 117,664
2017-11-27 $0.35 $0.37 $0.34 $0.34 $0.34 107,982
2017-11-24 $0.38 $0.38 $0.35 $0.36 $0.36 16,100
2017-11-22 $0.34 $0.36 $0.34 $0.35 $0.35 64,724
2017-11-21 $0.34 $0.38 $0.33 $0.35 $0.35 92,494
2017-11-20 $0.36 $0.36 $0.34 $0.34 $0.34 68,966
2017-11-17 $0.36 $0.38 $0.34 $0.37 $0.37 133,959
2017-11-16 $0.33 $0.36 $0.32 $0.36 $0.36 68,171
2017-11-15 $0.32 $0.33 $0.32 $0.33 $0.33 78,421
2017-11-14 $0.30 $0.33 $0.30 $0.32 $0.32 63,969
2017-11-13 $0.33 $0.34 $0.30 $0.30 $0.30 316,079
2017-11-10 $0.33 $0.35 $0.32 $0.32 $0.32 107,546
2017-11-09 $0.34 $0.35 $0.33 $0.34 $0.34 48,350
2017-11-08 $0.35 $0.36 $0.33 $0.35 $0.35 47,986
2017-11-07 $0.34 $0.35 $0.33 $0.34 $0.34 54,141
2017-11-06 $0.36 $0.37 $0.33 $0.34 $0.34 118,441
2017-11-03 $0.35 $0.37 $0.35 $0.36 $0.36 67,920
2017-11-02 $0.37 $0.38 $0.35 $0.35 $0.35 29,570
2017-11-01 $0.35 $0.37 $0.35 $0.37 $0.37 92,662
2017-10-31 $0.35 $0.36 $0.35 $0.35 $0.35 77,564
2017-10-30 $0.35 $0.37 $0.33 $0.35 $0.35 78,410
2017-10-27 $0.34 $0.35 $0.32 $0.35 $0.35 209,226
2017-10-26 $0.36 $0.36 $0.34 $0.35 $0.35 69,989
2017-10-25 $0.37 $0.38 $0.35 $0.37 $0.37 414,940
2017-10-24 $0.39 $0.39 $0.38 $0.39 $0.39 51,298
2017-10-23 $0.39 $0.40 $0.38 $0.40 $0.40 117,316
2017-10-20 $0.40 $0.41 $0.39 $0.40 $0.40 49,412
2017-10-19 $0.40 $0.41 $0.40 $0.40 $0.40 74,490
2017-10-18 $0.41 $0.42 $0.41 $0.41 $0.41 76,381
2017-10-17 $0.41 $0.42 $0.41 $0.42 $0.42 149,650
2017-10-16 $0.40 $0.43 $0.40 $0.43 $0.43 107,852
2017-10-13 $0.42 $0.43 $0.40 $0.41 $0.41 97,069
2017-10-12 $0.42 $0.44 $0.41 $0.41 $0.41 163,177
2017-10-11 $0.41 $0.44 $0.40 $0.42 $0.42 51,015
2017-10-10 $0.43 $0.43 $0.41 $0.43 $0.43 104,279
2017-10-09 $0.43 $0.43 $0.43 $0.43 $0.43 12,557
2017-10-06 $0.42 $0.43 $0.41 $0.43 $0.43 64,934
2017-10-05 $0.42 $0.43 $0.41 $0.42 $0.42 43,948
2017-10-04 $0.42 $0.43 $0.41 $0.42 $0.42 36,952
2017-10-03 $0.41 $0.43 $0.41 $0.43 $0.43 17,828
2017-10-02 $0.43 $0.44 $0.42 $0.43 $0.43 34,445
2017-09-29 $0.42 $0.44 $0.41 $0.43 $0.43 61,950
2017-09-28 $0.42 $0.44 $0.42 $0.42 $0.42 118,705
2017-09-27 $0.44 $0.44 $0.42 $0.43 $0.43 47,531
2017-09-26 $0.43 $0.44 $0.43 $0.44 $0.44 32,604
2017-09-25 $0.44 $0.45 $0.43 $0.44 $0.44 51,398
2017-09-22 $0.44 $0.47 $0.43 $0.45 $0.45 71,596
2017-09-21 $0.44 $0.46 $0.44 $0.45 $0.45 21,874
2017-09-20 $0.46 $0.46 $0.44 $0.44 $0.44 102,946
2017-09-19 $0.44 $0.46 $0.44 $0.44 $0.44 77,717
2017-09-18 $0.46 $0.47 $0.44 $0.45 $0.45 89,340
2017-09-15 $0.48 $0.49 $0.47 $0.47 $0.47 14,761
2017-09-14 $0.50 $0.50 $0.47 $0.47 $0.47 57,632
2017-09-13 $0.51 $0.51 $0.48 $0.50 $0.50 98,655
2017-09-12 $0.47 $0.52 $0.47 $0.50 $0.50 66,340
2017-09-11 $0.52 $0.52 $0.47 $0.48 $0.48 27,619
2017-09-08 $0.49 $0.52 $0.48 $0.52 $0.52 71,353
2017-09-07 $0.50 $0.51 $0.48 $0.51 $0.51 64,324
2017-09-06 $0.51 $0.51 $0.49 $0.49 $0.49 63,669
2017-09-05 $0.50 $0.51 $0.49 $0.49 $0.49 86,341
2017-09-01 $0.50 $0.51 $0.48 $0.48 $0.48 65,777
2017-08-31 $0.48 $0.50 $0.48 $0.49 $0.49 31,760
2017-08-30 $0.52 $0.52 $0.49 $0.51 $0.51 48,089
2017-08-29 $0.51 $0.52 $0.50 $0.50 $0.50 111,842
2017-08-28 $0.49 $0.50 $0.47 $0.50 $0.50 120,999
2017-08-25 $0.46 $0.49 $0.45 $0.46 $0.46 47,171
2017-08-24 $0.45 $0.46 $0.45 $0.45 $0.45 59,713
2017-08-23 $0.45 $0.47 $0.45 $0.45 $0.45 55,085
2017-08-22 $0.45 $0.46 $0.44 $0.45 $0.45 16,600
2017-08-21 $0.47 $0.47 $0.45 $0.47 $0.47 57,408
2017-08-18 $0.47 $0.48 $0.44 $0.47 $0.47 59,985
2017-08-17 $0.45 $0.46 $0.44 $0.46 $0.46 36,979
2017-08-16 $0.42 $0.45 $0.42 $0.43 $0.43 92,969
2017-08-15 $0.44 $0.45 $0.42 $0.43 $0.43 59,580
2017-08-14 $0.47 $0.47 $0.43 $0.44 $0.44 101,821
2017-08-11 $0.47 $0.47 $0.43 $0.46 $0.46 104,417
2017-08-10 $0.46 $0.47 $0.45 $0.47 $0.47 132,729
2017-08-09 $0.43 $0.47 $0.42 $0.44 $0.44 90,140
2017-08-08 $0.44 $0.45 $0.42 $0.43 $0.43 111,193
2017-08-07 $0.45 $0.48 $0.45 $0.45 $0.45 42,280
2017-08-04 $0.47 $0.48 $0.46 $0.47 $0.47 60,864
2017-08-03 $0.49 $0.50 $0.47 $0.48 $0.48 52,239
2017-08-02 $0.51 $0.51 $0.49 $0.50 $0.50 43,920
2017-08-01 $0.49 $0.52 $0.48 $0.51 $0.51 70,245
2017-07-31 $0.51 $0.51 $0.51 $0.51 $0.51 42,172
2017-07-28 $0.50 $0.52 $0.50 $0.52 $0.52 21,250
2017-07-27 $0.52 $0.53 $0.49 $0.50 $0.50 66,053
2017-07-26 $0.48 $0.52 $0.48 $0.52 $0.52 73,629
2017-07-25 $0.52 $0.52 $0.49 $0.50 $0.50 39,450
2017-07-24 $0.51 $0.53 $0.48 $0.52 $0.52 53,669
2017-07-21 $0.51 $0.51 $0.48 $0.49 $0.49 171,965
2017-07-20 $0.50 $0.52 $0.49 $0.51 $0.51 60,996
2017-07-19 $0.50 $0.51 $0.47 $0.51 $0.51 80,042
2017-07-18 $0.46 $0.50 $0.46 $0.50 $0.50 139,279
2017-07-17 $0.44 $0.46 $0.43 $0.46 $0.46 101,461
2017-07-14 $0.44 $0.45 $0.43 $0.45 $0.45 70,051
2017-07-13 $0.44 $0.47 $0.43 $0.43 $0.43 150,780
2017-07-12 $0.46 $0.46 $0.44 $0.44 $0.44 28,139
2017-07-11 $0.42 $0.46 $0.42 $0.45 $0.45 108,317
2017-07-10 $0.44 $0.47 $0.43 $0.43 $0.43 72,584
2017-07-07 $0.44 $0.46 $0.43 $0.44 $0.44 84,008
2017-07-06 $0.45 $0.47 $0.43 $0.46 $0.46 22,468
2017-07-05 $0.42 $0.45 $0.42 $0.45 $0.45 40,104
2017-07-03 $0.40 $0.42 $0.40 $0.42 $0.42 32,044
2017-06-30 $0.45 $0.45 $0.42 $0.42 $0.42 224,880
2017-06-29 $0.46 $0.46 $0.44 $0.45 $0.45 116,895
2017-06-28 $0.45 $0.47 $0.45 $0.46 $0.46 47,695
2017-06-27 $0.45 $0.47 $0.44 $0.46 $0.46 96,304
2017-06-26 $0.45 $0.47 $0.45 $0.46 $0.46 43,025
2017-06-23 $0.47 $0.48 $0.46 $0.46 $0.46 78,283
2017-06-22 $0.45 $0.49 $0.45 $0.47 $0.47 32,937
2017-06-21 $0.47 $0.47 $0.45 $0.46 $0.46 94,384
2017-06-20 $0.46 $0.47 $0.45 $0.47 $0.47 62,887
2017-06-19 $0.48 $0.48 $0.45 $0.46 $0.46 96,773
2017-06-16 $0.49 $0.49 $0.46 $0.48 $0.48 57,675
2017-06-15 $0.47 $0.49 $0.46 $0.47 $0.47 74,091
2017-06-14 $0.51 $0.52 $0.46 $0.46 $0.46 69,069
2017-06-13 $0.50 $0.53 $0.48 $0.51 $0.51 83,365
2017-06-12 $0.51 $0.51 $0.48 $0.51 $0.51 61,952
2017-06-09 $0.54 $0.54 $0.50 $0.51 $0.51 59,770
2017-06-08 $0.53 $0.53 $0.51 $0.53 $0.53 12,456
2017-06-07 $0.53 $0.55 $0.53 $0.54 $0.54 24,325
2017-06-06 $0.52 $0.55 $0.50 $0.55 $0.55 82,035
2017-06-05 $0.54 $0.54 $0.50 $0.50 $0.50 36,628
2017-06-02 $0.53 $0.54 $0.51 $0.53 $0.53 42,639
2017-06-01 $0.50 $0.54 $0.50 $0.52 $0.52 28,398
2017-05-31 $0.53 $0.54 $0.48 $0.48 $0.48 67,791
2017-05-30 $0.55 $0.56 $0.51 $0.51 $0.51 91,575
2017-05-26 $0.53 $0.55 $0.52 $0.55 $0.55 180,478
2017-05-25 $0.51 $0.52 $0.48 $0.51 $0.51 52,466
2017-05-24 $0.50 $0.51 $0.47 $0.50 $0.50 54,252
2017-05-23 $0.50 $0.51 $0.48 $0.48 $0.48 106,941
2017-05-22 $0.49 $0.52 $0.49 $0.52 $0.52 21,765
2017-05-19 $0.51 $0.53 $0.48 $0.51 $0.51 168,270
2017-05-18 $0.52 $0.54 $0.50 $0.52 $0.52 109,157
2017-05-17 $0.51 $0.54 $0.51 $0.52 $0.52 156,761
2017-05-16 $0.50 $0.53 $0.49 $0.51 $0.51 98,284
2017-05-15 $0.52 $0.53 $0.48 $0.48 $0.48 125,819
2017-05-12 $0.47 $0.52 $0.46 $0.51 $0.51 142,700
2017-05-11 $0.47 $0.50 $0.46 $0.47 $0.47 155,700
2017-05-10 $0.45 $0.47 $0.43 $0.45 $0.45 116,700
2017-05-09 $0.43 $0.44 $0.41 $0.44 $0.44 126,100
2017-05-08 $0.45 $0.45 $0.43 $0.44 $0.44 90,100
2017-05-05 $0.43 $0.44 $0.42 $0.44 $0.44 85,700
2017-05-04 $0.45 $0.47 $0.40 $0.42 $0.42 289,600
2017-05-03 $0.47 $0.49 $0.45 $0.46 $0.46 151,500
2017-05-02 $0.47 $0.49 $0.46 $0.47 $0.47 89,400
2017-05-01 $0.50 $0.52 $0.46 $0.47 $0.47 78,400
2017-04-28 $0.46 $0.48 $0.46 $0.48 $0.48 16,300
2017-04-27 $0.46 $0.47 $0.44 $0.46 $0.46 169,400
2017-04-26 $0.47 $0.48 $0.44 $0.45 $0.45 141,200
2017-04-25 $0.52 $0.52 $0.47 $0.47 $0.47 245,000
2017-04-24 $0.50 $0.54 $0.50 $0.51 $0.51 126,900
2017-04-21 $0.52 $0.53 $0.51 $0.52 $0.52 92,300
2017-04-20 $0.52 $0.53 $0.51 $0.51 $0.51 125,200
2017-04-19 $0.55 $0.56 $0.51 $0.51 $0.51 147,000
2017-04-18 $0.54 $0.56 $0.53 $0.54 $0.54 157,200
2017-04-17 $0.55 $0.57 $0.53 $0.53 $0.53 139,300
2017-04-13 $0.57 $0.57 $0.54 $0.55 $0.55 128,300
2017-04-12 $0.58 $0.60 $0.53 $0.56 $0.56 184,100
2017-04-11 $0.55 $0.56 $0.54 $0.56 $0.56 124,800
2017-04-10 $0.54 $0.55 $0.51 $0.54 $0.54 106,400
2017-04-07 $0.57 $0.57 $0.52 $0.53 $0.53 117,800
2017-04-06 $0.59 $0.59 $0.53 $0.55 $0.55 212,100
2017-04-05 $0.58 $0.60 $0.56 $0.58 $0.58 311,200
2017-04-04 $0.61 $0.61 $0.58 $0.59 $0.59 264,100
2017-04-03 $0.60 $0.63 $0.53 $0.60 $0.60 567,500
2017-03-31 $0.55 $0.71 $0.53 $0.64 $0.64 657,600
2017-03-30 $0.53 $0.54 $0.51 $0.53 $0.53 235,000
2017-03-29 $0.51 $0.52 $0.50 $0.51 $0.51 125,600
2017-03-28 $0.54 $0.54 $0.50 $0.52 $0.52 95,000
2017-03-27 $0.54 $0.54 $0.52 $0.54 $0.54 120,700
2017-03-24 $0.52 $0.54 $0.52 $0.53 $0.53 33,600
2017-03-23 $0.52 $0.53 $0.51 $0.53 $0.53 105,300
2017-03-22 $0.51 $0.52 $0.49 $0.52 $0.52 143,900
2017-03-21 $0.51 $0.54 $0.51 $0.52 $0.52 116,300
2017-03-20 $0.54 $0.55 $0.51 $0.53 $0.53 138,600
2017-03-17 $0.55 $0.57 $0.53 $0.54 $0.54 79,100
2017-03-16 $0.58 $0.59 $0.56 $0.56 $0.56 105,000
2017-03-15 $0.55 $0.57 $0.54 $0.57 $0.57 182,300
2017-03-14 $0.54 $0.56 $0.53 $0.56 $0.56 115,600
2017-03-13 $0.51 $0.57 $0.50 $0.56 $0.56 309,500
2017-03-10 $0.49 $0.52 $0.48 $0.49 $0.49 196,800
2017-03-09 $0.51 $0.51 $0.48 $0.49 $0.49 64,800
2017-03-08 $0.47 $0.51 $0.46 $0.49 $0.49 67,100
2017-03-07 $0.49 $0.49 $0.46 $0.48 $0.48 170,900
2017-03-06 $0.50 $0.51 $0.48 $0.49 $0.49 136,700
2017-03-03 $0.48 $0.52 $0.46 $0.49 $0.49 268,600
2017-03-02 $0.50 $0.52 $0.47 $0.47 $0.47 187,200
2017-03-01 $0.48 $0.52 $0.48 $0.51 $0.51 162,400
2017-02-28 $0.54 $0.54 $0.50 $0.50 $0.50 144,400
2017-02-27 $0.52 $0.56 $0.50 $0.50 $0.50 93,500
2017-02-24 $0.58 $0.59 $0.47 $0.54 $0.54 504,400
2017-02-23 $0.60 $0.60 $0.57 $0.57 $0.57 90,100
2017-02-22 $0.59 $0.60 $0.57 $0.59 $0.59 142,700
2017-02-21 $0.60 $0.62 $0.60 $0.60 $0.60 91,600
2017-02-17 $0.63 $0.63 $0.60 $0.62 $0.62 156,900
2017-02-16 $0.65 $0.67 $0.62 $0.63 $0.63 244,800
2017-02-15 $0.60 $0.66 $0.59 $0.66 $0.66 166,200
2017-02-14 $0.59 $0.63 $0.58 $0.60 $0.60 125,800
2017-02-13 $0.58 $0.59 $0.57 $0.58 $0.58 84,100
2017-02-10 $0.56 $0.60 $0.56 $0.58 $0.58 135,500
2017-02-09 $0.58 $0.59 $0.56 $0.57 $0.57 74,800
2017-02-08 $0.57 $0.59 $0.56 $0.58 $0.58 65,500
2017-02-07 $0.57 $0.59 $0.56 $0.57 $0.57 192,300
2017-02-06 $0.59 $0.59 $0.56 $0.58 $0.58 132,100
2017-02-03 $0.59 $0.60 $0.58 $0.58 $0.58 72,000
2017-02-02 $0.60 $0.62 $0.57 $0.60 $0.60 132,000
2017-02-01 $0.55 $0.60 $0.55 $0.60 $0.60 138,200
2017-01-31 $0.57 $0.59 $0.56 $0.57 $0.57 118,900
2017-01-30 $0.56 $0.59 $0.54 $0.55 $0.55 99,400
2017-01-27 $0.56 $0.58 $0.55 $0.57 $0.57 82,800
2017-01-26 $0.56 $0.57 $0.54 $0.55 $0.55 74,200
2017-01-25 $0.58 $0.60 $0.56 $0.57 $0.57 112,600
2017-01-24 $0.60 $0.61 $0.57 $0.58 $0.58 81,300
2017-01-23 $0.56 $0.61 $0.55 $0.60 $0.60 108,200
2017-01-20 $0.57 $0.60 $0.56 $0.60 $0.60 67,700
2017-01-19 $0.58 $0.60 $0.55 $0.57 $0.57 74,000
2017-01-18 $0.61 $0.63 $0.58 $0.59 $0.59 121,300
2017-01-17 $0.62 $0.64 $0.61 $0.63 $0.63 82,200
2017-01-13 $0.60 $0.62 $0.60 $0.62 $0.62 49,600
2017-01-12 $0.63 $0.64 $0.60 $0.62 $0.62 73,700
2017-01-11 $0.63 $0.63 $0.60 $0.62 $0.62 110,600
2017-01-10 $0.63 $0.65 $0.62 $0.63 $0.63 85,900
2017-01-09 $0.60 $0.63 $0.59 $0.63 $0.63 85,900
2017-01-06 $0.64 $0.65 $0.60 $0.61 $0.61 66,000
2017-01-05 $0.59 $0.64 $0.59 $0.64 $0.64 236,000
2017-01-04 $0.58 $0.60 $0.56 $0.58 $0.58 81,100
2017-01-03 $0.56 $0.58 $0.54 $0.56 $0.56 134,900
2016-12-30 $0.59 $0.60 $0.54 $0.54 $0.54 120,500
2016-12-29 $0.51 $0.58 $0.51 $0.58 $0.58 159,100
2016-12-28 $0.48 $0.51 $0.46 $0.51 $0.51 125,600
2016-12-27 $0.44 $0.46 $0.43 $0.46 $0.46 97,500
2016-12-23 $0.45 $0.46 $0.43 $0.44 $0.44 108,800
2016-12-22 $0.45 $0.47 $0.44 $0.44 $0.44 186,800
2016-12-21 $0.46 $0.48 $0.45 $0.45 $0.45 71,300
2016-12-20 $0.45 $0.47 $0.42 $0.46 $0.46 233,800
2016-12-19 $0.49 $0.50 $0.45 $0.47 $0.47 147,200
2016-12-16 $0.52 $0.53 $0.50 $0.50 $0.50 138,500
2016-12-15 $0.56 $0.57 $0.48 $0.53 $0.53 219,300
2016-12-14 $0.59 $0.61 $0.58 $0.59 $0.59 79,300
2016-12-13 $0.59 $0.60 $0.58 $0.59 $0.59 103,500
2016-12-12 $0.60 $0.60 $0.58 $0.59 $0.59 37,500
2016-12-09 $0.60 $0.61 $0.58 $0.60 $0.60 112,200
2016-12-08 $0.60 $0.61 $0.57 $0.58 $0.58 77,900
2016-12-07 $0.58 $0.61 $0.57 $0.59 $0.59 72,000
2016-12-06 $0.57 $0.61 $0.57 $0.59 $0.59 134,100
2016-12-05 $0.58 $0.60 $0.57 $0.60 $0.60 117,900
2016-12-02 $0.57 $0.61 $0.57 $0.60 $0.60 172,000
2016-12-01 $0.57 $0.60 $0.54 $0.58 $0.58 215,000
2016-11-30 $0.57 $0.58 $0.54 $0.57 $0.57 102,200
2016-11-29 $0.53 $0.57 $0.52 $0.56 $0.56 270,500
2016-11-28 $0.53 $0.56 $0.51 $0.55 $0.55 159,500
2016-11-25 $0.52 $0.52 $0.49 $0.52 $0.52 57,100
2016-11-23 $0.51 $0.52 $0.48 $0.51 $0.51 321,800
2016-11-22 $0.55 $0.56 $0.52 $0.54 $0.54 99,200
2016-11-21 $0.53 $0.56 $0.52 $0.56 $0.56 171,400
2016-11-18 $0.54 $0.55 $0.51 $0.52 $0.52 233,500
2016-11-17 $0.53 $0.57 $0.51 $0.54 $0.54 130,800
2016-11-16 $0.57 $0.57 $0.53 $0.55 $0.55 50,800
2016-11-15 $0.52 $0.57 $0.52 $0.55 $0.55 117,100
2016-11-14 $0.51 $0.53 $0.48 $0.53 $0.53 228,600
2016-11-11 $0.55 $0.55 $0.48 $0.50 $0.50 198,300
2016-11-10 $0.61 $0.61 $0.52 $0.56 $0.56 115,300
2016-11-09 $0.67 $0.69 $0.60 $0.60 $0.60 85,300
2016-11-08 $0.65 $0.67 $0.63 $0.65 $0.65 123,800
2016-11-07 $0.62 $0.64 $0.61 $0.62 $0.62 84,000
2016-11-04 $0.65 $0.65 $0.62 $0.62 $0.62 80,500
2016-11-03 $0.64 $0.66 $0.62 $0.64 $0.64 105,100
2016-11-02 $0.68 $0.71 $0.64 $0.64 $0.64 310,500
2016-11-01 $0.57 $0.65 $0.56 $0.63 $0.63 190,300
2016-10-31 $0.60 $0.60 $0.55 $0.56 $0.56 127,300
2016-10-28 $0.58 $0.60 $0.57 $0.59 $0.59 112,000
2016-10-27 $0.58 $0.61 $0.58 $0.58 $0.58 138,100
2016-10-26 $0.59 $0.62 $0.58 $0.59 $0.59 75,300
2016-10-25 $0.60 $0.62 $0.57 $0.59 $0.59 171,900
2016-10-24 $0.60 $0.61 $0.58 $0.60 $0.60 65,900
2016-10-21 $0.59 $0.61 $0.58 $0.59 $0.59 124,200
2016-10-20 $0.62 $0.63 $0.58 $0.61 $0.61 110,000
2016-10-19 $0.62 $0.64 $0.60 $0.62 $0.62 149,300
2016-10-18 $0.60 $0.62 $0.58 $0.62 $0.62 135,000
2016-10-17 $0.60 $0.62 $0.57 $0.59 $0.59 327,200
2016-10-14 $0.62 $0.63 $0.58 $0.61 $0.61 140,700
2016-10-13 $0.58 $0.64 $0.57 $0.60 $0.60 143,000
2016-10-12 $0.60 $0.61 $0.57 $0.58 $0.58 191,100
2016-10-11 $0.64 $0.64 $0.59 $0.59 $0.59 102,200
2016-10-10 $0.60 $0.66 $0.60 $0.65 $0.65 83,700
2016-10-07 $0.60 $0.65 $0.60 $0.62 $0.62 156,800
2016-10-06 $0.62 $0.64 $0.57 $0.59 $0.59 333,700
2016-10-05 $0.62 $0.66 $0.60 $0.64 $0.64 145,400
2016-10-04 $0.66 $0.67 $0.60 $0.60 $0.60 406,100
2016-10-03 $0.76 $0.77 $0.66 $0.68 $0.68 307,400
2016-09-30 $0.74 $0.75 $0.72 $0.74 $0.74 94,100
2016-09-29 $0.74 $0.76 $0.71 $0.73 $0.73 109,200
2016-09-28 $0.74 $0.75 $0.69 $0.74 $0.74 150,500
2016-09-27 $0.77 $0.77 $0.68 $0.74 $0.74 342,800
2016-09-26 $0.80 $0.83 $0.74 $0.78 $0.78 587,100
2016-09-23 $0.73 $0.78 $0.73 $0.75 $0.75 139,300
2016-09-22 $0.81 $0.83 $0.75 $0.75 $0.75 139,400
2016-09-21 $0.72 $0.80 $0.71 $0.80 $0.80 465,100
2016-09-20 $0.65 $0.70 $0.64 $0.70 $0.70 200,000
2016-09-19 $0.70 $0.70 $0.63 $0.66 $0.66 433,400
2016-09-16 $0.70 $0.74 $0.67 $0.69 $0.69 369,400
2016-09-15 $0.74 $0.78 $0.70 $0.73 $0.73 190,800
2016-09-14 $0.85 $0.85 $0.73 $0.73 $0.73 141,400
2016-09-13 $0.78 $0.82 $0.73 $0.77 $0.77 215,800
2016-09-12 $0.76 $0.85 $0.74 $0.77 $0.77 295,300
2016-09-09 $0.85 $0.92 $0.79 $0.80 $0.80 263,400
2016-09-08 $0.86 $0.95 $0.83 $0.83 $0.83 446,400
2016-09-07 $0.90 $1.00 $0.86 $0.87 $0.87 271,100
2016-09-06 $0.83 $0.93 $0.79 $0.90 $0.90 417,200
2016-09-02 $0.88 $0.94 $0.76 $0.80 $0.80 701,100
2016-09-01 $0.82 $0.92 $0.75 $0.89 $0.89 287,600
2016-08-31 $0.83 $0.90 $0.80 $0.84 $0.84 439,900
2016-08-30 $0.85 $0.94 $0.82 $0.85 $0.85 769,400
2016-08-29 $0.87 $0.96 $0.86 $0.86 $0.86 255,600
2016-08-26 $0.90 $1.01 $0.87 $0.87 $0.87 911,800
2016-08-25 $0.68 $0.89 $0.68 $0.86 $0.86 897,200
2016-08-24 $0.77 $0.78 $0.68 $0.68 $0.68 338,600
2016-08-23 $0.76 $0.81 $0.73 $0.78 $0.78 190,900
2016-08-22 $0.77 $0.79 $0.70 $0.76 $0.76 391,600
2016-08-19 $0.81 $0.84 $0.78 $0.84 $0.84 188,400
2016-08-18 $0.86 $0.89 $0.81 $0.83 $0.83 209,500
2016-08-17 $0.73 $0.90 $0.73 $0.85 $0.85 218,700
2016-08-16 $0.89 $0.92 $0.84 $0.89 $0.89 220,000
2016-08-15 $0.89 $0.89 $0.75 $0.87 $0.87 223,100
2016-08-12 $0.90 $0.95 $0.85 $0.86 $0.86 176,900
2016-08-11 $0.90 $0.95 $0.87 $0.87 $0.87 170,000
2016-08-10 $0.96 $0.97 $0.89 $0.91 $0.91 239,100
2016-08-09 $0.90 $0.94 $0.89 $0.92 $0.92 219,100
2016-08-08 $0.88 $0.95 $0.86 $0.91 $0.91 295,200
2016-08-05 $0.91 $0.95 $0.87 $0.92 $0.92 611,100
2016-08-04 $1.00 $1.05 $0.95 $0.98 $0.98 327,600
2016-08-03 $1.10 $1.11 $1.00 $1.02 $1.02 400,400
2016-08-02 $1.06 $1.15 $1.04 $1.09 $1.09 707,000
2016-08-01 $0.95 $1.30 $0.95 $1.01 $1.01 317,000
2016-07-29 $0.90 $0.95 $0.89 $0.95 $0.95 410,900
2016-07-28 $0.90 $0.94 $0.87 $0.88 $0.88 170,200
2016-07-27 $0.87 $0.94 $0.84 $0.87 $0.87 291,400
2016-07-26 $0.87 $1.00 $0.83 $0.85 $0.85 416,000
2016-07-25 $0.73 $0.85 $0.72 $0.83 $0.83 1,265,100
2016-07-22 $0.65 $0.70 $0.65 $0.69 $0.69 20,600
2016-07-21 $0.65 $0.70 $0.65 $0.67 $0.67 63,800
2016-07-20 $0.65 $0.67 $0.63 $0.63 $0.63 101,200
2016-07-19 $0.70 $0.72 $0.66 $0.68 $0.68 114,700
2016-07-18 $0.69 $0.74 $0.69 $0.70 $0.70 86,000
2016-07-15 $0.70 $0.70 $0.65 $0.68 $0.68 72,700
2016-07-14 $0.72 $0.73 $0.68 $0.68 $0.68 252,100
2016-07-13 $0.75 $0.78 $0.70 $0.71 $0.71 245,300
2016-07-12 $0.79 $0.81 $0.73 $0.74 $0.74 325,100
2016-07-11 $0.71 $1.07 $0.56 $0.78 $0.78 444,600
2016-07-08 $0.69 $1.12 $0.67 $0.71 $0.71 184,900
2016-07-07 $0.80 $0.80 $0.69 $0.71 $0.71 348,600
2016-07-06 $0.83 $0.92 $0.80 $0.81 $0.81 483,300
2016-07-05 $0.72 $0.81 $0.59 $0.77 $0.77 806,200
2016-07-01 $0.61 $0.65 $0.60 $0.60 $0.60 18,500
2016-06-30 $0.59 $0.60 $0.55 $0.60 $0.60 251,600
2016-06-29 $0.55 $0.57 $0.54 $0.57 $0.57 120,400
2016-06-28 $0.53 $0.56 $0.51 $0.55 $0.55 67,600
2016-06-27 $0.56 $0.56 $0.52 $0.52 $0.52 71,100
2016-06-24 $0.56 $0.57 $0.52 $0.53 $0.53 49,600
2016-06-23 $0.54 $0.55 $0.53 $0.55 $0.55 44,300
2016-06-22 $0.55 $0.55 $0.51 $0.55 $0.55 40,200
2016-06-21 $0.55 $0.58 $0.53 $0.55 $0.55 60,600
2016-06-20 $0.55 $0.57 $0.52 $0.55 $0.55 85,200
2016-06-17 $0.52 $0.54 $0.52 $0.52 $0.52 43,600
2016-06-16 $0.55 $0.58 $0.51 $0.51 $0.51 113,600
2016-06-15 $0.54 $0.56 $0.52 $0.54 $0.54 72,600
2016-06-14 $0.57 $0.57 $0.52 $0.55 $0.55 53,100
2016-06-13 $0.57 $0.58 $0.55 $0.58 $0.58 56,000
2016-06-10 $0.59 $0.59 $0.55 $0.58 $0.58 96,100
2016-06-09 $0.55 $0.58 $0.54 $0.57 $0.57 45,100
2016-06-08 $0.56 $0.59 $0.56 $0.57 $0.57 52,400
2016-06-07 $0.54 $0.57 $0.54 $0.56 $0.56 152,900
2016-06-06 $0.55 $0.56 $0.52 $0.54 $0.54 59,500
2016-06-03 $0.54 $0.56 $0.51 $0.56 $0.56 67,700
2016-06-02 $0.50 $0.52 $0.50 $0.52 $0.52 8,100
2016-06-01 $0.53 $0.53 $0.49 $0.51 $0.51 50,500
2016-05-31 $0.48 $0.52 $0.47 $0.52 $0.52 154,300
2016-05-27 $0.51 $0.51 $0.47 $0.48 $0.48 66,100
2016-05-26 $0.54 $0.55 $0.52 $0.52 $0.52 72,000
2016-05-25 $0.46 $0.51 $0.46 $0.51 $0.51 90,600
2016-05-24 $0.55 $0.56 $0.47 $0.47 $0.47 313,900
2016-05-23 $0.56 $0.57 $0.55 $0.55 $0.55 2,000
2016-05-20 $0.56 $0.58 $0.52 $0.58 $0.58 214,400
2016-05-19 $0.50 $0.59 $0.48 $0.58 $0.58 792,200
2016-05-18 $0.63 $0.65 $0.50 $0.53 $0.53 1,024,800
2016-05-17 $0.56 $0.65 $0.55 $0.65 $0.65 572,400
2016-05-16 $0.57 $0.57 $0.52 $0.55 $0.55 1,002,700
2016-05-13 $0.56 $0.58 $0.53 $0.54 $0.54 223,500
2016-05-12 $0.49 $0.55 $0.49 $0.52 $0.52 279,500
2016-05-11 $0.44 $0.49 $0.43 $0.47 $0.47 305,800
2016-05-10 $0.41 $0.45 $0.41 $0.44 $0.44 227,400
2016-05-09 $0.40 $0.42 $0.40 $0.42 $0.42 33,900
2016-05-06 $0.37 $0.38 $0.37 $0.38 $0.38 51,100
2016-05-05 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2016-05-04 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2016-05-03 $0.38 $0.39 $0.38 $0.39 $0.39 14,200
2016-05-02 $0.36 $0.39 $0.36 $0.39 $0.39 28,700
2016-04-29 $0.37 $0.37 $0.35 $0.35 $0.35 28,900
2016-04-28 $0.34 $0.38 $0.34 $0.35 $0.35 211,500
2016-04-27 $0.28 $0.33 $0.28 $0.33 $0.33 332,600
2016-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 15,000
2016-04-25 $0.25 $0.26 $0.25 $0.25 $0.25 99,700
2016-04-22 $0.27 $0.27 $0.26 $0.26 $0.26 20,500
2016-04-21 $0.28 $0.28 $0.27 $0.28 $0.28 12,500
2016-04-20 $0.26 $0.28 $0.26 $0.26 $0.26 18,000
2016-04-19 $0.23 $0.24 $0.23 $0.24 $0.24 8,000
2016-04-18 $0.23 $0.23 $0.21 $0.21 $0.21 2,400
2016-04-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-13 $0.24 $0.25 $0.24 $0.24 $0.24 13,700
2016-04-12 $0.23 $0.25 $0.23 $0.25 $0.25 27,000
2016-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 800
2016-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2016-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 500
2016-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-04 $0.21 $0.21 $0.20 $0.20 $0.20 3,000
2016-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2016-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2016-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 700
2016-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 200
2016-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-03-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2016-03-17 $0.22 $0.23 $0.22 $0.23 $0.23 10,500
2016-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 200
2016-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-14 $0.20 $0.21 $0.20 $0.20 $0.20 35,300
2016-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2016-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 200
2016-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 4,100
2016-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 100
2016-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2016-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-29 $0.16 $0.16 $0.16 $0.16 $0.16 2,400
2016-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-25 $0.15 $0.16 $0.15 $0.16 $0.16 8,700
2016-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2016-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-17 $0.16 $0.16 $0.14 $0.14 $0.14 19,800
2016-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 700
2016-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2016-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,400
2016-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2016-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-22 $0.13 $0.14 $0.13 $0.14 $0.14 1,900
2016-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2016-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 100,000
2016-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-12 $0.14 $0.15 $0.14 $0.15 $0.15 100,000
2016-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 16,500
2016-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2016-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,400
2016-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2015-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2015-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 47,500
2015-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2015-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 4,600
2015-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 100
2015-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 400
2015-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 50
2015-12-04 $0.17 $0.17 $0.15 $0.15 $0.15 5,600
2015-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 100
2015-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2015-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-23 $0.14 $0.15 $0.14 $0.14 $0.14 23,500
2015-11-20 $0.14 $0.15 $0.14 $0.15 $0.15 2,000
2015-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2015-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2015-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2015-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 80
2015-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 5,200
2015-11-09 $0.16 $0.16 $0.15 $0.15 $0.15 11,500
2015-11-06 $0.16 $0.16 $0.14 $0.14 $0.14 25,000
2015-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 300
2015-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 50,000
2015-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2015-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2015-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-19 $0.19 $0.19 $0.18 $0.18 $0.18 31,700
2015-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2015-10-15 $0.20 $0.21 $0.20 $0.21 $0.21 10,000
2015-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2015-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 43,500
2015-10-06 $0.19 $0.20 $0.19 $0.20 $0.20 14,100
2015-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2015-10-01 $0.19 $0.23 $0.19 $0.20 $0.20 96,200
2015-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 900
2015-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 200
2015-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 16,300
2015-09-21 $0.21 $0.21 $0.19 $0.21 $0.21 76,200
2015-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 200
2015-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 500
2015-09-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2015-09-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2015-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-09-03 $0.19 $0.19 $0.19 $0.19 $0.19 200
2015-09-02 $0.18 $0.21 $0.18 $0.19 $0.19 24,200
2015-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2015-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 6,500
2015-08-27 $0.19 $0.20 $0.19 $0.20 $0.20 8,500
2015-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-08-25 $0.20 $0.20 $0.19 $0.19 $0.19 2,800
2015-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-08-21 $0.20 $0.20 $0.19 $0.20 $0.20 10,500
2015-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 1,000

Golden Arrow Resources Corp -New (GARWF) News Headlines

Recent Golden Arrow Resources Corp -New (GARWF) News
Similar Companies to Golden Arrow Resources Corp -New (GARWF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.