GASE Energy Inc (GASE) Exchange: PINK

  1. Overview
  2. GASE Energy Inc (GASE)

Data as of May 6, 2024

$0.01 ($0.00) 0.00%

GASE Energy Inc - Daily Information
Click for more stock information on GASE Energy Inc.
Daily Information Data
Date May 6, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About GASE Energy Inc (GASE)

Gase Energy Inc

Invest in GASE Energy Inc (GASE)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for GASE Energy Inc (GASE)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 44,501
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 307,500
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 842
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-29 $0.00 $0.01 $0.00 $0.01 $0.01 2,700
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 220,000
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 180,409
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 12,293
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 33,001
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,600
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 322,000
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 53,500
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 156,000
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 269,775
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 11,904
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 59,094
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-12-13 $0.01 $0.01 $0.00 $0.01 $0.01 289,101
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 39,909
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-11-28 $0.02 $0.02 $0.01 $0.01 $0.01 117,000
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 780,460
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,650
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.00 $0.01 $0.00 $0.01 $0.01 5,650
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 7,068
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 54,432
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.00 $0.01 $0.00 $0.01 $0.01 49,332
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-10-31 $0.00 $0.01 $0.00 $0.01 $0.01 213,000
2023-10-30 $0.00 $0.01 $0.00 $0.01 $0.01 15,502
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.00 $0.01 $0.00 $0.01 $0.01 55,000
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.00 $0.01 $0.00 $0.01 $0.01 38,500
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.00 $0.01 $0.00 $0.01 $0.01 18,700
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.00 $0.01 $0.00 $0.01 $0.01 1,100
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.00 $0.01 $0.00 $0.01 $0.01 13,500
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.00 $0.01 $0.00 $0.01 $0.01 412,671
2023-09-21 $0.00 $0.01 $0.00 $0.01 $0.01 1,500
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.00 $0.01 $0.00 $0.01 $0.01 1,888
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.00 $0.01 $0.01 63,600
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.00 $0.01 $0.01 51,980
2023-08-23 $0.00 $0.01 $0.00 $0.01 $0.01 25,000
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.00 $0.01 $0.00 $0.01 $0.01 7,000
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.00 $0.01 $0.01 290,455
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 56,000
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 11,101
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 9,878
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,784
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.00 $0.01 $0.00 $0.01 $0.01 36,584
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 9
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.00 $0.01 $0.00 $0.01 $0.01 5,800
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 92
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,950
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 160,000
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.00 $0.01 $0.00 $0.01 $0.01 1,700
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-21 $0.00 $0.01 $0.00 $0.01 $0.01 1,250
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.00 $0.01 $0.00 $0.01 $0.01 5,610
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2023-06-14 $0.00 $0.01 $0.00 $0.01 $0.01 30,000
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 322,600
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.00 $0.01 $0.00 $0.01 $0.01 10,000
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-02 $0.00 $0.01 $0.00 $0.01 $0.01 62,500
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-31 $0.00 $0.01 $0.00 $0.01 $0.01 2
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 20
2023-05-16 $0.00 $0.01 $0.00 $0.01 $0.01 550
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 6
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-05-10 $0.00 $0.01 $0.00 $0.00 $0.00 36,000
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.00 $0.01 $0.00 $0.01 $0.01 67,500
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.00 $0.01 $0.00 $0.01 $0.01 8,612
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.00 $0.01 $0.00 $0.01 $0.01 57,276
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.00 $0.01 $0.00 $0.01 $0.01 2,300
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.01 $0.01 $0.00 $0.01 $0.01 206,492
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,150
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 340,830
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 30,400
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,099
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 16,900
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 14,646
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 127,100
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 501,905
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 70,168
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 14,554
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 14,272
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 88,680
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 222
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 8,610
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 12,813
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 154,300
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 27,500
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 209,800
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 192,700
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 12,300
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 83,010
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.02 $0.02 $0.01 $0.01 $0.01 48,062
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 420,000
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 400
2023-02-22 $0.02 $0.02 $0.01 $0.01 $0.01 70,000
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 175,000
2023-02-17 $0.01 $0.02 $0.01 $0.02 $0.02 165,127
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 226,109
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 204
2023-02-10 $0.01 $0.02 $0.01 $0.02 $0.02 10,200
2023-02-09 $0.02 $0.02 $0.01 $0.02 $0.02 16,000
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,005
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-02-02 $0.01 $0.02 $0.01 $0.02 $0.02 14,000
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2023-01-31 $0.02 $0.02 $0.01 $0.02 $0.02 121,075
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,005
2023-01-27 $0.01 $0.02 $0.01 $0.02 $0.02 145,804
2023-01-26 $0.01 $0.02 $0.01 $0.01 $0.01 245,200
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 35,001
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 12,903
2023-01-23 $0.02 $0.02 $0.01 $0.02 $0.02 10,167
2023-01-20 $0.01 $0.02 $0.01 $0.01 $0.01 309,213
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 50,400
2023-01-18 $0.02 $0.02 $0.01 $0.02 $0.02 151,777
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 114,512
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 132,366
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 154,400
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 76,000
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 25,200
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,900
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 27,222
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 57,778
2023-01-04 $0.02 $0.03 $0.02 $0.03 $0.03 20,100
2023-01-03 $0.03 $0.03 $0.02 $0.03 $0.03 83,184
2022-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 17,500
2022-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 90,702
2022-12-28 $0.03 $0.03 $0.02 $0.03 $0.03 26,552
2022-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 42,500
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 326,466
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 11,400
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 85,731
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 18,999
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 89,500
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 9,990
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 103,990
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 22,600
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 98,715
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 8,750
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 26,680
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 26,680
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 79,575
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 63,721
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 29,100
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 36,690
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 92,832
2022-11-22 $0.03 $0.03 $0.02 $0.03 $0.03 254,671
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 204,107
2022-11-18 $0.04 $0.04 $0.03 $0.03 $0.03 721,079
2022-11-17 $0.04 $0.07 $0.03 $0.03 $0.03 3,812,954
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-11-15 $0.04 $0.04 $0.03 $0.04 $0.04 83,370
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 124,132
2022-11-11 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 11,013
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-08 $0.03 $0.04 $0.03 $0.04 $0.04 1,000
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,900
2022-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 1,230
2022-11-03 $0.03 $0.04 $0.03 $0.03 $0.03 10,000
2022-11-02 $0.03 $0.04 $0.03 $0.03 $0.03 20,400
2022-11-01 $0.03 $0.04 $0.03 $0.03 $0.03 63,270
2022-10-31 $0.03 $0.04 $0.03 $0.04 $0.04 329,499
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 32,756
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 19,300
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 400
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 9,916
2022-10-20 $0.03 $0.03 $0.02 $0.02 $0.02 18,000
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 22,222
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,002
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 42,209
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 42
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 2
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-10-04 $0.02 $0.03 $0.02 $0.03 $0.03 20,225
2022-10-03 $0.02 $0.03 $0.02 $0.03 $0.03 77,014
2022-09-30 $0.02 $0.03 $0.02 $0.02 $0.02 119,001
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 45,101
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 16,101
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2022-09-26 $0.03 $0.03 $0.02 $0.03 $0.03 14,517
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2022-09-21 $0.03 $0.03 $0.02 $0.02 $0.02 120,700
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 700
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 153
2022-09-15 $0.02 $0.03 $0.02 $0.03 $0.03 164,799
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 39,289
2022-09-12 $0.02 $0.03 $0.02 $0.03 $0.03 14,500
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-07 $0.02 $0.03 $0.02 $0.03 $0.03 34,716
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 34,100
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,167
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 55,600
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 39,778
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.02 $0.03 $0.02 $0.03 $0.03 26,200
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 210
2022-08-19 $0.02 $0.03 $0.02 $0.03 $0.03 71,342
2022-08-18 $0.02 $0.03 $0.02 $0.03 $0.03 8,517
2022-08-17 $0.02 $0.03 $0.02 $0.03 $0.03 40,700
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 70,182
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 7,809
2022-08-10 $0.03 $0.03 $0.02 $0.02 $0.02 5,501
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,600
2022-08-08 $0.02 $0.03 $0.02 $0.03 $0.03 23,930
2022-08-05 $0.02 $0.03 $0.02 $0.03 $0.03 22,902
2022-08-04 $0.02 $0.03 $0.02 $0.02 $0.02 8,001
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-02 $0.02 $0.03 $0.02 $0.02 $0.02 37,778
2022-08-01 $0.03 $0.03 $0.02 $0.02 $0.02 32,773
2022-07-29 $0.03 $0.03 $0.02 $0.02 $0.02 498,429
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 30
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 21,900
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 114,500
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,800
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,658
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 823
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 22,705
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 54,200
2022-07-15 $0.03 $0.04 $0.03 $0.04 $0.04 2,501
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,020
2022-07-12 $0.03 $0.04 $0.03 $0.03 $0.03 3,500
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-07-07 $0.04 $0.04 $0.03 $0.03 $0.03 2,325
2022-07-06 $0.03 $0.04 $0.03 $0.04 $0.04 3,100
2022-07-05 $0.03 $0.04 $0.03 $0.04 $0.04 157,025
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.05 $0.05 $0.02 $0.02 $0.02 25,045
2022-06-29 $0.05 $0.05 $0.04 $0.04 $0.04 11,225
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-06-27 $0.03 $0.03 $0.02 $0.03 $0.03 70,600
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 36,005
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,020
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,910
2022-06-16 $0.03 $0.03 $0.02 $0.02 $0.02 105,000
2022-06-15 $0.04 $0.04 $0.02 $0.02 $0.02 458,305
2022-06-14 $0.02 $0.04 $0.02 $0.02 $0.02 5,345
2022-06-13 $0.02 $0.04 $0.02 $0.02 $0.02 8,576
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 84,390
2022-06-09 $0.04 $0.04 $0.02 $0.02 $0.02 202,680
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 22,490
2022-06-07 $0.04 $0.04 $0.03 $0.03 $0.03 60,663
2022-06-06 $0.03 $0.04 $0.03 $0.04 $0.04 51,000
2022-06-03 $0.04 $0.04 $0.03 $0.04 $0.04 61,904
2022-06-02 $0.03 $0.04 $0.03 $0.04 $0.04 82,576
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 20,737
2022-05-27 $0.05 $0.05 $0.03 $0.03 $0.03 235,500
2022-05-26 $0.05 $0.05 $0.03 $0.03 $0.03 11,881
2022-05-25 $0.05 $0.05 $0.04 $0.05 $0.05 194,691
2022-05-24 $0.05 $0.05 $0.04 $0.04 $0.04 65,950
2022-05-23 $0.04 $0.05 $0.03 $0.05 $0.05 114,187
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 148,420
2022-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 820
2022-05-17 $0.04 $0.04 $0.03 $0.03 $0.03 5,250
2022-05-16 $0.04 $0.04 $0.03 $0.04 $0.04 88,101
2022-05-13 $0.03 $0.04 $0.02 $0.04 $0.04 76,200
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 18,300
2022-05-11 $0.03 $0.03 $0.02 $0.03 $0.03 308,712
2022-05-10 $0.04 $0.04 $0.03 $0.03 $0.03 10,298
2022-05-09 $0.03 $0.04 $0.03 $0.03 $0.03 167,187
2022-05-06 $0.04 $0.04 $0.03 $0.04 $0.04 68,000
2022-05-05 $0.04 $0.04 $0.03 $0.04 $0.04 20,354
2022-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 4,204
2022-05-03 $0.03 $0.04 $0.03 $0.03 $0.03 3,986
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 700
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,050
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 43,513
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 65,277
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 80,174
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 6,966
2022-04-22 $0.05 $0.05 $0.04 $0.04 $0.04 145,045
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 53,641
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 108,977
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,150
2022-04-14 $0.06 $0.06 $0.05 $0.05 $0.05 2,250
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 600
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 42,700
2022-04-08 $0.05 $0.06 $0.05 $0.05 $0.05 22,410
2022-04-07 $0.05 $0.06 $0.05 $0.06 $0.06 11,051
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-05 $0.06 $0.06 $0.05 $0.06 $0.06 180,143
2022-04-04 $0.05 $0.06 $0.05 $0.06 $0.06 52,686
2022-04-01 $0.05 $0.06 $0.05 $0.06 $0.06 19,401
2022-03-31 $0.06 $0.06 $0.05 $0.06 $0.06 5,250
2022-03-30 $0.06 $0.06 $0.05 $0.06 $0.06 45,302
2022-03-29 $0.05 $0.07 $0.05 $0.06 $0.06 235,736
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 58,000
2022-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 174,417
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 123,988
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 470,907
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 110,115
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 110,115
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 458,500
2022-03-17 $0.05 $0.05 $0.04 $0.04 $0.04 58,591
2022-03-16 $0.05 $0.05 $0.04 $0.04 $0.04 76,880
2022-03-15 $0.04 $0.05 $0.04 $0.05 $0.05 232,446
2022-03-14 $0.05 $0.05 $0.04 $0.04 $0.04 33,430
2022-03-11 $0.05 $0.05 $0.04 $0.04 $0.04 528,652
2022-03-10 $0.04 $0.05 $0.04 $0.04 $0.04 1,596,689
2022-03-09 $0.05 $0.05 $0.04 $0.04 $0.04 254,213
2022-03-08 $0.07 $0.07 $0.04 $0.04 $0.04 620,070
2022-03-07 $0.06 $0.06 $0.05 $0.06 $0.06 151,186
2022-03-04 $0.07 $0.07 $0.05 $0.06 $0.06 371,919
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 139,647
2022-03-02 $0.06 $0.07 $0.06 $0.06 $0.06 470,839
2022-03-01 $0.07 $0.07 $0.06 $0.07 $0.07 198,817
2022-02-28 $0.07 $0.08 $0.07 $0.07 $0.07 1,195,966
2022-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 256,368
2022-02-24 $0.08 $0.08 $0.07 $0.07 $0.07 797,992
2022-02-23 $0.09 $0.09 $0.08 $0.09 $0.09 198,321
2022-02-22 $0.10 $0.10 $0.09 $0.09 $0.09 170,120
2022-02-18 $0.10 $0.10 $0.09 $0.10 $0.10 214,329
2022-02-17 $0.10 $0.10 $0.09 $0.10 $0.10 88,617
2022-02-16 $0.08 $0.10 $0.08 $0.10 $0.10 451,185
2022-02-15 $0.10 $0.11 $0.09 $0.09 $0.09 264,117
2022-02-14 $0.09 $0.11 $0.09 $0.10 $0.10 477,556
2022-02-11 $0.11 $0.11 $0.09 $0.09 $0.09 860,218
2022-02-10 $0.11 $0.14 $0.11 $0.11 $0.11 930,478
2022-02-09 $0.16 $0.16 $0.10 $0.13 $0.13 3,365,111
2022-02-08 $0.41 $0.41 $0.15 $0.16 $0.16 3,056,273
2022-02-07 $0.36 $0.39 $0.34 $0.36 $0.36 175,356
2022-02-04 $0.44 $0.49 $0.34 $0.37 $0.37 287,591
2022-02-03 $0.43 $0.50 $0.43 $0.50 $0.50 133,298
2022-02-02 $0.43 $0.45 $0.39 $0.43 $0.43 102,428
2022-02-01 $0.38 $0.46 $0.33 $0.40 $0.40 343,344
2022-01-31 $0.43 $0.44 $0.30 $0.32 $0.32 88,181
2022-01-28 $0.36 $0.44 $0.36 $0.42 $0.42 108,681
2022-01-27 $0.35 $0.42 $0.33 $0.36 $0.36 184,899
2022-01-26 $0.29 $0.37 $0.29 $0.34 $0.34 83,452
2022-01-25 $0.29 $0.34 $0.25 $0.33 $0.33 257,991
2022-01-24 $0.33 $0.37 $0.28 $0.29 $0.29 236,714
2022-01-21 $0.29 $0.36 $0.26 $0.35 $0.35 204,492
2022-01-20 $0.26 $0.33 $0.26 $0.31 $0.31 86,410
2022-01-19 $0.26 $0.27 $0.23 $0.26 $0.26 62,566
2022-01-18 $0.30 $0.30 $0.26 $0.28 $0.28 66,691
2022-01-14 $0.35 $0.35 $0.28 $0.33 $0.33 232,756
2022-01-13 $0.26 $0.38 $0.26 $0.35 $0.35 635,576
2022-01-12 $0.16 $0.32 $0.15 $0.26 $0.26 811,880
2022-01-11 $0.14 $0.16 $0.14 $0.15 $0.15 75,375
2022-01-10 $0.13 $0.15 $0.13 $0.15 $0.15 6,500
2022-01-07 $0.13 $0.16 $0.13 $0.15 $0.15 4,520
2022-01-06 $0.15 $0.16 $0.12 $0.14 $0.14 42,400
2022-01-05 $0.17 $0.17 $0.12 $0.17 $0.17 52,202
2022-01-04 $0.12 $0.17 $0.12 $0.17 $0.17 11,294
2022-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 154
2021-12-31 $0.12 $0.18 $0.09 $0.17 $0.17 384,995
2021-12-30 $0.13 $0.17 $0.10 $0.13 $0.13 255,627
2021-12-29 $0.13 $0.17 $0.12 $0.17 $0.17 47,100
2021-12-28 $0.17 $0.17 $0.15 $0.17 $0.17 40,011
2021-12-27 $0.17 $0.17 $0.15 $0.17 $0.17 37,173
2021-12-23 $0.15 $0.17 $0.15 $0.17 $0.17 43,300
2021-12-22 $0.15 $0.17 $0.15 $0.17 $0.17 986
2021-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,863
2021-12-20 $0.16 $0.17 $0.16 $0.17 $0.17 1,165
2021-12-17 $0.16 $0.17 $0.16 $0.16 $0.16 12,528
2021-12-16 $0.15 $0.17 $0.15 $0.17 $0.17 43,341
2021-12-15 $0.15 $0.17 $0.13 $0.15 $0.15 28,483
2021-12-14 $0.14 $0.15 $0.12 $0.13 $0.13 135,993
2021-12-13 $0.16 $0.17 $0.13 $0.15 $0.15 72,891
2021-12-10 $0.16 $0.16 $0.15 $0.16 $0.16 25,690
2021-12-09 $0.18 $0.19 $0.16 $0.16 $0.16 116,097
2021-12-08 $0.18 $0.18 $0.17 $0.18 $0.18 56,888
2021-12-07 $0.16 $0.19 $0.15 $0.18 $0.18 116,060
2021-12-06 $0.26 $0.27 $0.17 $0.19 $0.19 293,125
2021-12-03 $0.29 $0.31 $0.23 $0.27 $0.27 60,452
2021-12-02 $0.29 $0.33 $0.29 $0.31 $0.31 29,343
2021-12-01 $0.33 $0.34 $0.33 $0.33 $0.33 11,100
2021-11-30 $0.34 $0.35 $0.30 $0.34 $0.34 48,227
2021-11-29 $0.35 $0.35 $0.30 $0.35 $0.35 2,005
2021-11-26 $0.35 $0.35 $0.34 $0.35 $0.35 2,622
2021-11-24 $0.33 $0.38 $0.28 $0.32 $0.32 116,667
2021-11-23 $0.35 $0.41 $0.33 $0.37 $0.37 54,853
2021-11-22 $0.48 $0.48 $0.34 $0.42 $0.42 67,846
2021-11-19 $0.45 $0.58 $0.41 $0.42 $0.42 372,932
2021-11-18 $0.43 $0.48 $0.41 $0.45 $0.45 90,313
2021-11-17 $0.43 $0.49 $0.41 $0.45 $0.45 44,110
2021-11-16 $0.44 $0.46 $0.40 $0.46 $0.46 66,374
2021-11-15 $0.49 $0.49 $0.43 $0.48 $0.48 20,958
2021-11-12 $0.43 $0.49 $0.43 $0.49 $0.49 20,700
2021-11-11 $0.44 $0.49 $0.44 $0.44 $0.44 29,428
2021-11-10 $0.30 $0.43 $0.30 $0.43 $0.43 81,699
2021-11-09 $0.26 $0.32 $0.26 $0.31 $0.31 77,486
2021-11-08 $0.34 $0.34 $0.26 $0.33 $0.33 167,660
2021-11-05 $0.37 $0.38 $0.20 $0.35 $0.35 140,462
2021-11-04 $0.41 $0.41 $0.36 $0.38 $0.38 72,188
2021-11-03 $0.45 $0.45 $0.40 $0.40 $0.40 148,420
2021-11-02 $0.45 $0.46 $0.40 $0.45 $0.45 58,970
2021-11-01 $0.45 $0.51 $0.38 $0.48 $0.48 91,050
2021-10-29 $0.47 $0.57 $0.47 $0.48 $0.48 29,205
2021-10-28 $0.51 $0.58 $0.47 $0.50 $0.50 49,343
2021-10-27 $0.56 $0.56 $0.45 $0.51 $0.51 37,253
2021-10-26 $0.48 $0.55 $0.48 $0.53 $0.53 177,247
2021-10-25 $0.56 $0.61 $0.50 $0.55 $0.55 246,971
2021-10-22 $0.63 $0.63 $0.47 $0.61 $0.61 201,809
2021-10-21 $0.63 $0.63 $0.49 $0.61 $0.61 198,578
2021-10-20 $0.65 $0.65 $0.48 $0.59 $0.59 334,447
2021-10-19 $0.33 $0.57 $0.31 $0.51 $0.51 588,996
2021-10-18 $0.30 $0.32 $0.29 $0.29 $0.29 33,447
2021-10-15 $0.32 $0.32 $0.29 $0.29 $0.29 36,882
2021-10-14 $0.35 $0.35 $0.29 $0.31 $0.31 189,847
2021-10-13 $0.24 $0.34 $0.20 $0.34 $0.34 93,629
2021-10-12 $0.21 $0.24 $0.20 $0.24 $0.24 50,613
2021-10-11 $0.21 $0.21 $0.20 $0.20 $0.20 6,431
2021-10-08 $0.23 $0.23 $0.20 $0.23 $0.23 9,970
2021-10-07 $0.21 $0.23 $0.21 $0.23 $0.23 17,209
2021-10-06 $0.19 $0.21 $0.19 $0.21 $0.21 18,853
2021-10-05 $0.23 $0.23 $0.20 $0.21 $0.21 15,317
2021-10-04 $0.20 $0.23 $0.20 $0.23 $0.23 56,806
2021-10-01 $0.18 $0.23 $0.15 $0.23 $0.23 262,153
2021-09-30 $0.22 $0.24 $0.15 $0.19 $0.19 251,878
2021-09-29 $0.20 $0.30 $0.20 $0.22 $0.22 54,383
2021-09-28 $0.25 $0.30 $0.20 $0.28 $0.28 85,950
2021-09-27 $0.29 $0.30 $0.26 $0.29 $0.29 27,836
2021-09-24 $0.29 $0.30 $0.20 $0.29 $0.29 153,124
2021-09-23 $0.25 $0.30 $0.25 $0.29 $0.29 557,699
2021-09-22 $0.22 $0.25 $0.21 $0.23 $0.23 498,698
2021-09-21 $0.11 $0.21 $0.11 $0.16 $0.16 565,940
2021-09-20 $0.10 $0.13 $0.10 $0.12 $0.12 35,800
2021-09-17 $0.11 $0.12 $0.10 $0.11 $0.11 91,408
2021-09-16 $0.12 $0.12 $0.11 $0.11 $0.11 17,166
2021-09-15 $0.10 $0.11 $0.10 $0.11 $0.11 8,274
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-13 $0.08 $0.08 $0.07 $0.07 $0.07 45,083
2021-09-10 $0.07 $0.08 $0.07 $0.08 $0.08 10,070
2021-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-09-08 $0.09 $0.09 $0.07 $0.09 $0.09 56,575
2021-09-07 $0.12 $0.14 $0.11 $0.11 $0.11 6,915
2021-09-03 $0.13 $0.14 $0.10 $0.14 $0.14 112,171
2021-09-02 $0.11 $0.12 $0.09 $0.12 $0.12 107,018
2021-09-01 $0.12 $0.12 $0.08 $0.08 $0.08 143,999
2021-08-31 $0.07 $0.13 $0.07 $0.12 $0.12 86,914
2021-08-30 $0.11 $0.11 $0.08 $0.10 $0.10 146,927
2021-08-27 $0.13 $0.13 $0.10 $0.11 $0.11 183,482
2021-08-26 $0.14 $0.14 $0.10 $0.11 $0.11 208,654
2021-08-25 $0.15 $0.15 $0.11 $0.14 $0.14 274,210
2021-08-24 $0.15 $0.16 $0.11 $0.14 $0.14 344,732
2021-08-23 $0.11 $0.15 $0.11 $0.13 $0.13 406,811
2021-08-20 $0.07 $0.13 $0.07 $0.12 $0.12 1,148,880
2021-08-19 $0.03 $0.07 $0.03 $0.07 $0.07 228,049
2021-08-18 $0.05 $0.05 $0.04 $0.04 $0.04 231,943
2021-08-17 $0.06 $0.06 $0.05 $0.05 $0.05 28,316
2021-08-16 $0.06 $0.06 $0.05 $0.05 $0.05 78,780
2021-08-13 $0.06 $0.07 $0.06 $0.06 $0.06 65,765
2021-08-12 $0.05 $0.06 $0.05 $0.06 $0.06 63,915
2021-08-11 $0.05 $0.07 $0.04 $0.07 $0.07 14,694
2021-08-10 $0.06 $0.06 $0.05 $0.06 $0.06 64,144
2021-08-09 $0.07 $0.08 $0.06 $0.06 $0.06 70,756
2021-08-06 $0.12 $0.12 $0.07 $0.07 $0.07 220,287
2021-08-05 $0.10 $0.12 $0.08 $0.12 $0.12 172,182
2021-08-04 $0.12 $0.12 $0.10 $0.11 $0.11 410,111
2021-08-03 $0.11 $0.12 $0.11 $0.12 $0.12 118,357
2021-08-02 $0.13 $0.13 $0.10 $0.12 $0.12 321,261
2021-07-30 $0.17 $0.17 $0.13 $0.15 $0.15 151,509
2021-07-29 $0.10 $0.15 $0.10 $0.15 $0.15 306,994
2021-07-28 $0.14 $0.16 $0.09 $0.14 $0.14 743,608
2021-07-27 $0.18 $0.21 $0.13 $0.17 $0.17 448,685
2021-07-26 $0.25 $0.27 $0.16 $0.18 $0.18 1,102,177
2021-07-23 $0.17 $0.25 $0.10 $0.25 $0.25 1,609,355
2021-07-22 $0.05 $0.39 $0.03 $0.19 $0.19 5,476,945
2021-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,755
2021-07-20 $0.04 $0.04 $0.03 $0.04 $0.04 97,731
2021-07-19 $0.05 $0.05 $0.03 $0.03 $0.03 103,500
2021-07-16 $0.03 $0.04 $0.03 $0.04 $0.04 88,576
2021-07-15 $0.03 $0.05 $0.03 $0.05 $0.05 77,127
2021-07-14 $0.03 $0.05 $0.03 $0.04 $0.04 81,329
2021-07-13 $0.04 $0.05 $0.03 $0.05 $0.05 612,718
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,970
2021-07-09 $0.04 $0.04 $0.03 $0.03 $0.03 49,900
2021-07-08 $0.02 $0.04 $0.02 $0.04 $0.04 158,424
2021-07-07 $0.03 $0.03 $0.02 $0.02 $0.02 1,400
2021-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 32,284
2021-07-02 $0.02 $0.03 $0.02 $0.03 $0.03 82,501
2021-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 109,407
2021-06-30 $0.04 $0.04 $0.03 $0.03 $0.03 48,473
2021-06-29 $0.03 $0.05 $0.03 $0.04 $0.04 175,270
2021-06-28 $0.07 $0.08 $0.03 $0.04 $0.04 1,012,562
2021-06-25 $0.03 $0.25 $0.02 $0.06 $0.06 1,292,269
2021-06-24 $0.03 $0.03 $0.02 $0.02 $0.02 1,750
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 9,185
2021-06-22 $0.02 $0.03 $0.02 $0.03 $0.03 22,000
2021-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-06-18 $0.02 $0.03 $0.02 $0.02 $0.02 14,347
2021-06-17 $0.03 $0.03 $0.02 $0.02 $0.02 7,472
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 9,300
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,391
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-11 $0.03 $0.03 $0.02 $0.02 $0.02 15,200
2021-06-10 $0.02 $0.03 $0.01 $0.02 $0.02 36,955
2021-06-09 $0.03 $0.03 $0.02 $0.03 $0.03 14,921
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2021-06-07 $0.01 $0.02 $0.01 $0.01 $0.01 39,800
2021-06-04 $0.02 $0.02 $0.01 $0.01 $0.01 23,100
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,200
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 700
2021-06-01 $0.01 $0.02 $0.01 $0.02 $0.02 6,410
2021-05-28 $0.02 $0.03 $0.02 $0.02 $0.02 12,410
2021-05-27 $0.02 $0.02 $0.01 $0.02 $0.02 6,000
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,567
2021-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-24 $0.01 $0.02 $0.01 $0.02 $0.02 4,595
2021-05-21 $0.03 $0.03 $0.01 $0.02 $0.02 38,093
2021-05-20 $0.01 $0.02 $0.01 $0.02 $0.02 32,000
2021-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 44,300
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 35,100
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 58,940
2021-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 12,482
2021-05-12 $0.02 $0.02 $0.01 $0.01 $0.01 4,111
2021-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,100
2021-05-10 $0.02 $0.02 $0.01 $0.02 $0.02 49,443
2021-05-07 $0.01 $0.02 $0.01 $0.02 $0.02 38,184
2021-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 54,000
2021-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 255
2021-05-04 $0.02 $0.02 $0.01 $0.01 $0.01 2,346
2021-05-03 $0.01 $0.02 $0.01 $0.02 $0.02 22,420
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-28 $0.01 $0.02 $0.01 $0.02 $0.02 10,500
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 101,648
2021-04-26 $0.02 $0.02 $0.01 $0.01 $0.01 12,603
2021-04-23 $0.01 $0.02 $0.01 $0.02 $0.02 19,281
2021-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 17
2021-04-20 $0.01 $0.02 $0.01 $0.02 $0.02 2,300
2021-04-19 $0.02 $0.02 $0.01 $0.01 $0.01 68,202
2021-04-16 $0.02 $0.02 $0.01 $0.01 $0.01 62,464
2021-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,219
2021-04-13 $0.02 $0.02 $0.01 $0.02 $0.02 3,233
2021-04-12 $0.01 $0.02 $0.01 $0.01 $0.01 67,303
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 49,700
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,143
2021-04-07 $0.02 $0.02 $0.01 $0.02 $0.02 52,100
2021-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 23,884
2021-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,027
2021-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,869
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 400
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2021-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 9,100
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-03-24 $0.02 $0.03 $0.02 $0.02 $0.02 50,000
2021-03-23 $0.03 $0.03 $0.02 $0.02 $0.02 49,040
2021-03-22 $0.03 $0.03 $0.02 $0.02 $0.02 50,200
2021-03-19 $0.03 $0.03 $0.02 $0.02 $0.02 8,653
2021-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2021-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 16,203
2021-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 22,252
2021-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 32,305
2021-03-10 $0.03 $0.03 $0.02 $0.02 $0.02 5,808
2021-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-08 $0.02 $0.03 $0.02 $0.02 $0.02 36,000
2021-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 36,100
2021-03-04 $0.03 $0.03 $0.02 $0.02 $0.02 13,273
2021-03-03 $0.02 $0.03 $0.02 $0.02 $0.02 19,766
2021-03-02 $0.03 $0.03 $0.02 $0.02 $0.02 22,600
2021-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 4,849
2021-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 93,984
2021-02-25 $0.03 $0.03 $0.02 $0.03 $0.03 32,907
2021-02-24 $0.03 $0.03 $0.02 $0.03 $0.03 32,907
2021-02-23 $0.02 $0.03 $0.01 $0.02 $0.02 105,900
2021-02-22 $0.03 $0.03 $0.01 $0.02 $0.02 436,120
2021-02-19 $0.03 $0.03 $0.02 $0.02 $0.02 35,870
2021-02-18 $0.03 $0.03 $0.02 $0.03 $0.03 229,460
2021-02-17 $0.02 $0.02 $0.01 $0.02 $0.02 90,973
2021-02-16 $0.02 $0.02 $0.01 $0.02 $0.02 7,058
2021-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 69,974
2021-02-11 $0.02 $0.02 $0.01 $0.01 $0.01 157,197
2021-02-10 $0.02 $0.02 $0.01 $0.01 $0.01 94,249
2021-02-09 $0.02 $0.02 $0.01 $0.01 $0.01 55,300
2021-02-08 $0.02 $0.02 $0.01 $0.02 $0.02 96,640
2021-02-05 $0.02 $0.02 $0.01 $0.02 $0.02 47,481
2021-02-04 $0.01 $0.02 $0.01 $0.01 $0.01 63,429
2021-02-03 $0.02 $0.02 $0.01 $0.02 $0.02 46,269
2021-02-02 $0.01 $0.02 $0.01 $0.02 $0.02 84,771
2021-02-01 $0.02 $0.02 $0.01 $0.01 $0.01 57,530
2021-01-29 $0.02 $0.02 $0.01 $0.02 $0.02 36,947
2021-01-28 $0.02 $0.02 $0.01 $0.02 $0.02 235,950
2021-01-27 $0.01 $0.02 $0.01 $0.02 $0.02 275,683
2021-01-26 $0.01 $0.02 $0.01 $0.01 $0.01 51,291
2021-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 224,736
2021-01-22 $0.02 $0.02 $0.01 $0.01 $0.01 136,001
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2021-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 303
2021-01-19 $0.02 $0.02 $0.01 $0.01 $0.01 104,751
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 49,984
2021-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 19,850
2021-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 22,048
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 12,075
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 25
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 33,240
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-30 $0.01 $0.01 $0.00 $0.00 $0.00 78,202
2020-12-29 $0.01 $0.01 $0.00 $0.00 $0.00 1,100
2020-12-28 $0.00 $0.01 $0.00 $0.01 $0.01 1,000
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 59,523
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-21 $0.00 $0.01 $0.00 $0.01 $0.01 51,300
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 199,800
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 199,800
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 21,500
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-08 $0.01 $0.01 $0.00 $0.00 $0.00 20,550
2020-12-07 $0.00 $0.01 $0.00 $0.00 $0.00 10,690
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 31,600
2020-12-03 $0.00 $0.01 $0.00 $0.00 $0.00 103,537
2020-12-02 $0.01 $0.01 $0.00 $0.00 $0.00 84,000
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 11,239
2020-11-30 $0.00 $0.01 $0.00 $0.01 $0.01 20,852
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 301
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-11-20 $0.00 $0.01 $0.00 $0.01 $0.01 90,966
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2020-11-18 $0.01 $0.01 $0.00 $0.00 $0.00 7,400
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-12 $0.01 $0.01 $0.00 $0.01 $0.01 13,799
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 6,899
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 3,099
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 37,899
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.00 $0.01 $0.00 $0.01 $0.01 14,997
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 30,300
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,010
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2020-09-28 $0.01 $0.01 $0.00 $0.00 $0.00 152,035
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 227,784
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 333
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,043
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 19,998
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 350
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 36,937
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 209,937
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 209,937
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 268,200
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 29,397
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 9,600
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 119,020
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 104,385
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 175
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,910
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 7,118
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 30
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 56,600
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 225,000
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,800
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 13,300
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 16,900
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 45,699
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,001
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 43,197
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,522
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 8,601
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 9,100
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,550
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,203
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,030
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 190,301
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 174,459
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 8,655
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 16,200
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,200
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 113,000
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 61,100
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 40,010
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 98,859
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 700
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 46,600
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 39,000
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 9,560
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 310
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,810
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,350
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 6,624
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 69,971
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 8,515
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,502
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,630
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,059
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 36,815
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 852
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,840
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,945
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 16,600
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,043
2020-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,050
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 4,150
2020-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,769
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 814
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 125
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 18,300
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 56,177
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 18,690
2020-03-20 $0.01 $0.02 $0.01 $0.01 $0.01 3,100
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 533
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 4
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-04 $0.02 $0.02 $0.01 $0.01 $0.01 79,700
2020-03-03 $0.02 $0.02 $0.01 $0.01 $0.01 1,100
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 35,914
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 17,600
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 28,220
2020-02-14 $0.01 $0.02 $0.01 $0.01 $0.01 234,000
2020-02-13 $0.01 $0.02 $0.01 $0.01 $0.01 477,000
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,125
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 9,095
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,127
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 185
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 8,275
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 12,109
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 11,500
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 18,848
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 69,411
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 140,300
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 67,543
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 670,333
2019-11-29 $0.00 $0.01 $0.00 $0.01 $0.01 1,350,359
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-21 $0.01 $0.01 $0.00 $0.01 $0.01 17,178
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-11 $0.00 $0.01 $0.00 $0.01 $0.01 7,700
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 800
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 601
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 255
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 400
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-21 $0.00 $0.01 $0.00 $0.01 $0.01 7,349
2019-10-18 $0.00 $0.01 $0.00 $0.00 $0.00 40,000
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2019-10-15 $0.00 $0.01 $0.00 $0.01 $0.01 95,001
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,536
2019-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 300
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 50
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 5
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 83,900
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 15,225
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 4,270
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 450
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 8,984
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,059
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2019-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,750
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 25,280
2019-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 152
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 112,964
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 105
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 114,625
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 666
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 35,100
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 400
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 105
2019-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 44,005
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,600
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 800
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 164,000
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 295
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 9,900
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 590
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 252
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 50
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,005
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,296
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,228
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,463
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 16,300
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 39,000
2018-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,300
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 50
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 30,400
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 30
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 700
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 50
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 20
2018-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-03 $0.01 $0.02 $0.01 $0.02 $0.02 22,100
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 9,200
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 9,400
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,533
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 30,597
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,600
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 2
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 175
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,462
2018-08-24 $0.01 $0.02 $0.01 $0.01 $0.01 13,376
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-14 $0.02 $0.02 $0.01 $0.01 $0.01 11,100
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 7
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 254,000
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,200
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 4,166
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 30,350
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 900
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 21,700
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 29,300
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 12
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2018-05-22 $0.02 $0.02 $0.01 $0.01 $0.01 1,812
2018-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 900
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-15 $0.02 $0.02 $0.01 $0.01 $0.01 24,500
2018-05-14 $0.02 $0.02 $0.01 $0.01 $0.01 600
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,140
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 31,100
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,740
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 22,500
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 473,480
2018-04-11 $0.02 $0.03 $0.01 $0.03 $0.03 15,500
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-05 $0.03 $0.03 $0.01 $0.01 $0.01 10,298
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-29 $0.03 $0.03 $0.01 $0.01 $0.01 20,100
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2018-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,705
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2018-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,375
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 46,536
2018-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,480
2018-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,178
2018-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 9,940
2018-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 7,814
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 750
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 614
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,229
2018-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,030
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 6
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,006
2018-01-04 $0.02 $0.02 $0.01 $0.01 $0.01 4,542
2018-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 142
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,700
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 150
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,608
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-15 $0.01 $0.03 $0.01 $0.02 $0.02 6,740
2017-12-14 $0.01 $0.03 $0.01 $0.03 $0.03 621
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,350
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 7,915
2017-12-01 $0.02 $0.03 $0.02 $0.03 $0.03 42,995
2017-11-28 $0.02 $0.03 $0.02 $0.03 $0.03 8,501
2017-11-27 $0.01 $0.02 $0.01 $0.02 $0.02 13,200
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,765
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-02 $0.01 $0.02 $0.01 $0.02 $0.02 49,300
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,724
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,184
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-24 $0.01 $0.02 $0.01 $0.02 $0.02 5,660
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-14 $0.02 $0.02 $0.01 $0.01 $0.01 6,000
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,025
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-07-27 $0.01 $0.02 $0.01 $0.01 $0.01 16,516
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 16,200
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.02 $0.02 $0.01 $0.01 $0.01 6,000
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 75
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 8,333
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 31,533
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,350
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 319
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 65
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,200
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 20
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 120
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-03 $0.03 $0.03 $0.01 $0.01 $0.01 3,000
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 16
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,333
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 500
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,450
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,100
2017-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,001
2017-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 600
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2017-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 54,583
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 8,200
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-31 $0.02 $0.02 $0.01 $0.02 $0.02 120,000
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2017-01-27 $0.02 $0.02 $0.01 $0.01 $0.01 40,001
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 400
2017-01-24 $0.01 $0.02 $0.01 $0.02 $0.02 42,215
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 300
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,675
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,900
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 350
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 500
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,830
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 745
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 250
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 17,270
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 13,718
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 108,600
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-15 $0.01 $0.02 $0.01 $0.01 $0.01 11,600
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 11,100
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,790
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 200
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 250
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 39
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 30,500
2016-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,266
2016-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 690
2016-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 600
2016-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2016-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 200
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 22,086
2016-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,200
2016-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 12,200
2016-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2016-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,900
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,508
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 800
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2016-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,600
2016-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,400
2016-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 320
2016-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2016-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 27,188
2016-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 279,270
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2016-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 116,452
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,400
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 600
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 42,290
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 17,998
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,700
2015-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,400
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2015-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2015-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 200
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 200
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 650
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 7,100
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,395
2015-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2015-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 21,475
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 64,685
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 25,400
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 500
2015-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 11,306
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 500

GASE Energy Inc (GASE) News Headlines

Recent GASE Energy Inc (GASE) News
Similar Companies to GASE Energy Inc (GASE) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.