DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES (GASL) Exchange: NYSE ARCA
Data as of May 2, 2025
$6.34 ($0.00) 0.00%
DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES - Daily Information
Click for more stock information on DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $6.34 |
Previous Close | $6.34 |
High | $6.34 |
Low | $6.34 |
Adjusted Open | $6.34 |
Previous Adjusted Close | $6.34 |
Adjusted High | $6.34 |
Adjusted Low | $6.34 |
About DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES (GASL)
The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements.The Index is composed of equity securities of issuers involved in the exploration and production of natural gas. Because the Fund attempts to track the Index, it seeks exposure to the securities of such issuers that comprise the Index. The Fund’s performance is thereby not intended to reflect changes in the spot price of natural gas as a commodity, but instead is intended to reflect the performance of the securities of the issuers included in the Index, whose business operations may or may not be affected by changes in the spot price of natural gas. The Index is developed and owned by the International Securities Exchange, LLC (“ISE”), and is calculated and maintained by NASDAQ. The Index is designed to take advantage of both event-driven news and long term trends in the natural gas industry. Equity securities are selected for inclusion in the Index using a quantitative ranking and screening system that begins with the universe of equity securities of issuers that are involved in the exploration and production of natural gas and that satisfy market capitalization, liquidity and weighting concentration requirements. After application of the screens, the remaining equity securities are divided into two groups, one for equity securities issued by master limited partnerships (“MLPs”) and one for equity securities issued by entities that are not master limited partnerships (“non-MLPs”). The Index is allocated 85% to equity securities issued by non-MLPs, and the remaining 15% consists of equity securities issued by MLPs. The Index uses a linear-based capitalization-weighted methodology for each of the MLP and non-MLP groups of constituents that initially ranks the equity securities based on market capitalization and average daily trading volume, and then adjusts the combined rankings of each equity security by a factor relating to its market capitalization. The resulting linear weight distribution prevents a few large component stocks from dominating the Index while allowing smaller companies to adequately influence Index performance. As of December 31, 2019, the Index was comprised of 33 stocks which had an average market capitalization of $6.5 billion, median market capitalization of $2.8 billion, total market capitalizations ranging from $309.4 million to $71.4 billion and were concentrated in companies in the natural gas industry, which is included in the energy sector. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.
Invest in DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES (GASL)
Historical Stock Data for DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES (GASL)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-05-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-05-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-05-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-05-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-05-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-05-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-05-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-05-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-05-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-05-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-04-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-31 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-03-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-02-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-31 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2023-01-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-12-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-11-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-31 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-10-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-09-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-31 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-08-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-07-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-06-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-31 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-05-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-04-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-31 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-03-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-02-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-31 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2022-01-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-31 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-12-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-11-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-10-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-09-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-31 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-08-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-07-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-06-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-05-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-04-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-31 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-03-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-02-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2021-01-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-31 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-12-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-11-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-10-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-15 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-09-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-31 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-21 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-20 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-08-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-07-31 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-07-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-07-29 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-07-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-07-27 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-07-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-07-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 438,240 |
2020-07-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2020-03-27 | $7.52 | $7.52 | $6.11 | $6.34 | $6.34 | 437,780 |
2020-03-26 | $8.56 | $10.14 | $7.69 | $8.06 | $8.06 | 533,987 |
2020-03-25 | $8.88 | $10.63 | $7.41 | $9.13 | $9.13 | 552,051 |
2020-03-24 | $6.63 | $8.92 | $6.59 | $8.63 | $8.63 | 780,517 |
2020-03-23 | $0.08 | $0.09 | $0.07 | $0.07 | $6.77 | 421,301 |
2020-03-20 | $0.10 | $0.11 | $0.09 | $0.09 | $9.40 | 217,717 |
2020-03-19 | $0.10 | $0.10 | $0.08 | $0.09 | $9.06 | 324,488 |
2020-03-18 | $0.11 | $0.11 | $0.08 | $0.09 | $9.20 | 398,797 |
2020-03-17 | $0.14 | $0.14 | $0.12 | $0.12 | $11.55 | 221,466 |
2020-03-16 | $0.13 | $0.17 | $0.10 | $0.13 | $12.71 | 286,492 |
2020-03-13 | $0.16 | $0.17 | $0.11 | $0.17 | $17.00 | 321,227 |
2020-03-12 | $0.10 | $0.14 | $0.10 | $0.11 | $11.30 | 257,505 |
2020-03-11 | $0.16 | $0.18 | $0.13 | $0.14 | $14.39 | 279,399 |
2020-03-10 | $0.30 | $0.32 | $0.13 | $0.19 | $19.00 | 637,655 |
2020-03-09 | $0.75 | $0.87 | $0.24 | $0.26 | $26.00 | 361,681 |
2020-03-06 | $1.57 | $1.66 | $1.24 | $1.31 | $131.00 | 95,787 |
2020-03-05 | $1.90 | $1.98 | $1.75 | $1.82 | $182.00 | 60,809 |
2020-03-04 | $2.19 | $2.21 | $1.92 | $2.04 | $204.00 | 40,686 |
2020-03-03 | $2.26 | $2.38 | $1.91 | $2.03 | $203.00 | 65,038 |
2020-03-02 | $2.41 | $2.41 | $2.01 | $2.25 | $225.00 | 52,732 |
2020-02-28 | $1.76 | $2.22 | $1.72 | $2.22 | $222.00 | 91,525 |
2020-02-27 | $2.07 | $2.31 | $1.76 | $2.01 | $201.00 | 79,637 |
2020-02-26 | $2.93 | $3.00 | $2.44 | $2.48 | $248.00 | 58,135 |
2020-02-25 | $3.60 | $3.61 | $2.77 | $2.93 | $293.00 | 78,158 |
2020-02-24 | $3.73 | $3.73 | $3.36 | $3.51 | $351.00 | 38,228 |
2020-02-21 | $4.31 | $4.32 | $3.99 | $4.15 | $415.00 | 28,307 |
2020-02-20 | $4.56 | $4.75 | $4.47 | $4.48 | $448.00 | 27,254 |
2020-02-19 | $4.29 | $4.55 | $4.23 | $4.47 | $447.00 | 25,537 |
2020-02-18 | $4.10 | $4.19 | $3.98 | $4.16 | $416.00 | 27,517 |
2020-02-14 | $4.49 | $4.50 | $4.11 | $4.17 | $417.00 | 32,878 |
2020-02-13 | $4.45 | $4.69 | $4.31 | $4.39 | $439.00 | 21,231 |
2020-02-12 | $4.59 | $4.78 | $4.35 | $4.49 | $449.00 | 32,126 |
2020-02-11 | $4.47 | $4.54 | $4.28 | $4.30 | $430.00 | 15,720 |
2020-02-10 | $4.51 | $4.51 | $4.19 | $4.23 | $423.00 | 32,687 |
2020-02-07 | $4.81 | $4.82 | $4.59 | $4.67 | $467.00 | 23,349 |
2020-02-06 | $5.27 | $5.28 | $4.87 | $4.96 | $496.00 | 20,795 |
2020-02-05 | $4.78 | $5.35 | $4.78 | $5.28 | $528.00 | 30,527 |
2020-02-04 | $4.77 | $4.84 | $4.51 | $4.55 | $455.00 | 20,878 |
2020-02-03 | $4.66 | $4.81 | $4.48 | $4.51 | $451.00 | 12,457 |
2020-01-31 | $4.84 | $4.88 | $4.50 | $4.68 | $468.00 | 24,742 |
2020-01-30 | $4.80 | $5.03 | $4.69 | $5.02 | $502.00 | 23,904 |
2020-01-29 | $5.49 | $5.61 | $5.04 | $5.05 | $505.00 | 22,740 |
2020-01-28 | $5.35 | $5.50 | $5.16 | $5.39 | $539.00 | 35,254 |
2020-01-27 | $5.44 | $5.52 | $5.18 | $5.24 | $524.00 | 26,486 |
2020-01-24 | $6.20 | $6.20 | $5.54 | $5.83 | $583.00 | 26,350 |
2020-01-23 | $6.31 | $6.45 | $6.01 | $6.32 | $632.00 | 19,255 |
2020-01-22 | $7.01 | $7.02 | $6.51 | $6.55 | $655.00 | 16,710 |
2020-01-21 | $7.92 | $7.92 | $7.07 | $7.10 | $710.00 | 26,101 |
2020-01-17 | $8.77 | $8.78 | $8.09 | $8.12 | $812.00 | 17,507 |
2020-01-16 | $8.84 | $9.26 | $8.61 | $8.66 | $866.00 | 19,829 |
2020-01-15 | $8.74 | $8.84 | $8.50 | $8.72 | $872.00 | 12,227 |
2020-01-14 | $8.64 | $9.11 | $8.47 | $8.92 | $892.00 | 12,838 |
2020-01-13 | $8.83 | $8.83 | $8.28 | $8.58 | $858.00 | 16,101 |
2020-01-10 | $9.19 | $9.19 | $8.70 | $8.95 | $895.00 | 22,958 |
2020-01-09 | $9.42 | $9.42 | $8.56 | $9.23 | $923.00 | 17,974 |
2020-01-08 | $10.72 | $10.79 | $9.26 | $9.51 | $951.00 | 25,353 |
2020-01-07 | $10.26 | $10.79 | $10.19 | $10.77 | $1,077.00 | 16,770 |
2020-01-06 | $10.27 | $10.44 | $9.99 | $10.32 | $1,032.00 | 15,261 |
2020-01-03 | $10.21 | $10.45 | $9.73 | $10.02 | $1,002.00 | 14,985 |
2020-01-02 | $9.95 | $10.10 | $9.23 | $9.44 | $944.00 | 11,695 |
2019-12-31 | $9.09 | $9.99 | $8.94 | $9.80 | $980.00 | 14,443 |
2019-12-30 | $9.45 | $9.68 | $9.27 | $9.34 | $934.00 | 13,196 |
2019-12-27 | $10.21 | $10.21 | $9.28 | $9.33 | $933.00 | 19,805 |
2019-12-26 | $10.17 | $10.42 | $9.97 | $10.05 | $1,005.00 | 21,540 |
2019-12-24 | $10.05 | $10.18 | $9.81 | $9.89 | $989.00 | 15,028 |
2019-12-23 | $9.03 | $9.97 | $9.00 | $9.89 | $989.00 | 23,376 |
2019-12-20 | $9.55 | $9.60 | $8.89 | $9.11 | $906.60 | 32,722 |
2019-12-19 | $9.05 | $9.57 | $8.96 | $9.46 | $941.43 | 27,068 |
2019-12-18 | $8.47 | $9.24 | $8.39 | $9.03 | $898.64 | 30,072 |
2019-12-17 | $8.04 | $8.71 | $7.99 | $8.62 | $857.84 | 26,466 |
2019-12-16 | $7.60 | $8.24 | $7.60 | $8.02 | $798.13 | 28,333 |
2019-12-13 | $8.00 | $8.17 | $7.30 | $7.36 | $732.45 | 32,091 |
2019-12-12 | $7.12 | $8.00 | $7.10 | $7.93 | $789.17 | 33,243 |
2019-12-11 | $7.16 | $7.38 | $6.99 | $7.08 | $704.58 | 18,232 |
2019-12-10 | $6.98 | $7.36 | $6.97 | $7.23 | $719.51 | 32,343 |
2019-12-09 | $6.31 | $7.14 | $6.30 | $6.99 | $695.62 | 47,257 |
2019-12-06 | $5.94 | $6.62 | $5.89 | $6.56 | $652.83 | 47,494 |
2019-12-05 | $6.23 | $6.41 | $5.84 | $5.93 | $590.14 | 35,551 |
2019-12-04 | $5.78 | $6.23 | $5.67 | $6.12 | $609.04 | 28,979 |
2019-12-03 | $5.63 | $5.78 | $5.34 | $5.51 | $548.34 | 38,864 |
2019-12-02 | $6.04 | $6.15 | $5.70 | $5.74 | $571.23 | 34,360 |
2019-11-29 | $6.10 | $6.18 | $5.86 | $5.87 | $584.16 | 24,196 |
2019-11-27 | $6.14 | $6.38 | $6.03 | $6.37 | $633.92 | 21,497 |
2019-11-26 | $6.73 | $6.76 | $6.06 | $6.14 | $611.03 | 30,399 |
2019-11-25 | $6.23 | $6.75 | $6.23 | $6.75 | $671.74 | 24,560 |
2019-11-22 | $6.31 | $6.71 | $6.14 | $6.52 | $648.85 | 26,098 |
2019-11-21 | $6.18 | $6.33 | $5.90 | $6.30 | $626.96 | 20,315 |
2019-11-20 | $6.01 | $6.46 | $5.68 | $6.06 | $603.07 | 38,304 |
2019-11-19 | $6.41 | $6.42 | $5.90 | $5.93 | $590.14 | 24,807 |
2019-11-18 | $7.32 | $7.34 | $6.45 | $6.52 | $648.85 | 35,687 |
2019-11-15 | $7.17 | $7.61 | $7.17 | $7.51 | $747.37 | 13,560 |
2019-11-14 | $7.45 | $7.61 | $6.98 | $7.08 | $704.58 | 17,221 |
2019-11-13 | $7.52 | $7.70 | $7.21 | $7.32 | $728.46 | 22,429 |
2019-11-12 | $7.97 | $8.13 | $7.52 | $7.70 | $766.28 | 25,562 |
2019-11-11 | $8.19 | $8.44 | $7.78 | $7.80 | $776.23 | 24,600 |
2019-11-08 | $8.30 | $8.76 | $7.87 | $8.71 | $866.79 | 13,537 |
2019-11-07 | $8.55 | $9.00 | $8.31 | $8.54 | $849.88 | 18,339 |
2019-11-06 | $8.61 | $9.16 | $8.04 | $8.16 | $812.06 | 18,976 |
2019-11-05 | $9.08 | $9.56 | $8.58 | $8.68 | $863.81 | 32,763 |
2019-11-04 | $7.67 | $8.75 | $7.64 | $8.58 | $853.86 | 39,091 |
2019-11-01 | $6.67 | $7.39 | $6.65 | $7.28 | $724.48 | 32,883 |
2019-10-31 | $6.79 | $6.95 | $6.21 | $6.59 | $655.82 | 21,700 |
2019-10-30 | $7.85 | $7.95 | $6.65 | $6.69 | $665.77 | 29,639 |
2019-10-29 | $6.88 | $7.75 | $6.72 | $7.55 | $751.35 | 26,970 |
2019-10-28 | $7.43 | $7.76 | $6.92 | $6.92 | $688.66 | 25,359 |
2019-10-25 | $6.70 | $7.35 | $6.59 | $7.30 | $726.47 | 17,378 |
2019-10-24 | $7.10 | $7.16 | $6.50 | $6.74 | $670.74 | 12,956 |
2019-10-23 | $6.41 | $7.12 | $6.09 | $6.87 | $683.68 | 19,056 |
2019-10-22 | $6.25 | $6.77 | $5.93 | $6.45 | $641.88 | 22,447 |
2019-10-21 | $6.03 | $6.27 | $5.89 | $6.17 | $614.02 | 13,186 |
2019-10-18 | $6.64 | $6.83 | $6.04 | $6.04 | $601.08 | 31,459 |
2019-10-17 | $6.59 | $6.78 | $6.38 | $6.64 | $660.79 | 13,545 |
2019-10-16 | $6.75 | $7.12 | $6.57 | $6.61 | $657.81 | 10,268 |
2019-10-15 | $6.64 | $7.27 | $6.41 | $6.81 | $677.71 | 17,744 |
2019-10-14 | $6.90 | $6.90 | $6.25 | $6.71 | $667.76 | 17,809 |
2019-10-11 | $6.87 | $7.26 | $6.87 | $7.09 | $705.58 | 16,628 |
2019-10-10 | $6.66 | $6.81 | $6.36 | $6.63 | $659.80 | 10,765 |
2019-10-09 | $6.86 | $6.91 | $6.38 | $6.55 | $651.84 | 10,776 |
2019-10-08 | $7.12 | $7.16 | $6.60 | $6.61 | $657.81 | 20,514 |
2019-10-07 | $7.77 | $7.89 | $7.25 | $7.38 | $734.44 | 11,601 |
2019-10-04 | $7.87 | $8.02 | $7.35 | $7.80 | $776.23 | 15,830 |
2019-10-03 | $7.28 | $7.87 | $6.99 | $7.83 | $779.22 | 16,936 |
2019-10-02 | $8.03 | $8.35 | $7.41 | $7.45 | $741.40 | 21,035 |
2019-10-01 | $9.26 | $9.59 | $8.03 | $8.10 | $806.09 | 17,888 |
2019-09-30 | $9.20 | $9.33 | $8.93 | $9.11 | $906.60 | 7,567 |
2019-09-27 | $9.24 | $9.72 | $9.05 | $9.47 | $942.43 | 6,062 |
2019-09-26 | $10.05 | $10.16 | $9.23 | $9.53 | $948.40 | 7,170 |
2019-09-25 | $10.14 | $10.44 | $9.82 | $10.34 | $1,029.01 | 6,634 |
2019-09-24 | $11.58 | $11.58 | $10.25 | $10.52 | $1,046.92 | 11,526 |
2019-09-23 | $11.53 | $11.81 | $11.25 | $11.71 | $1,165.14 | 4,827 |
2019-09-20 | $11.97 | $12.16 | $11.49 | $11.79 | $1,173.10 | 13,594 |
2019-09-19 | $12.72 | $12.91 | $11.54 | $11.71 | $1,165.14 | 12,976 |
2019-09-18 | $12.50 | $12.95 | $12.20 | $12.41 | $1,234.79 | 7,274 |
2019-09-17 | $14.96 | $15.00 | $12.84 | $13.08 | $1,301.45 | 14,218 |
2019-09-16 | $14.08 | $15.61 | $13.49 | $15.31 | $1,523.33 | 22,042 |
2019-09-13 | $11.05 | $11.84 | $10.92 | $11.51 | $1,145.24 | 10,840 |
2019-09-12 | $10.94 | $11.60 | $10.35 | $10.88 | $1,082.55 | 15,413 |
2019-09-11 | $11.45 | $12.59 | $11.03 | $11.60 | $1,154.19 | 26,442 |
2019-09-10 | $11.40 | $12.61 | $11.16 | $11.38 | $1,132.30 | 29,296 |
2019-09-09 | $9.95 | $11.37 | $9.95 | $11.37 | $1,131.11 | 10,778 |
2019-09-06 | $9.78 | $9.86 | $9.02 | $9.64 | $959.17 | 8,459 |
2019-09-05 | $9.58 | $10.50 | $9.58 | $10.03 | $997.98 | 15,605 |
2019-09-04 | $8.98 | $9.53 | $8.93 | $9.36 | $931.31 | 7,170 |
2019-09-03 | $8.60 | $8.68 | $7.95 | $8.58 | $853.70 | 8,219 |
2019-08-30 | $9.65 | $9.70 | $8.74 | $9.03 | $898.48 | 5,960 |
2019-08-29 | $9.07 | $9.83 | $9.02 | $9.63 | $958.18 | 6,914 |
2019-08-28 | $8.07 | $8.98 | $8.04 | $8.78 | $873.60 | 7,107 |
2019-08-27 | $8.26 | $8.37 | $7.70 | $7.88 | $784.05 | 7,038 |
2019-08-26 | $8.36 | $8.63 | $8.01 | $8.09 | $804.95 | 4,425 |
2019-08-23 | $8.76 | $8.91 | $7.91 | $7.97 | $793.01 | 9,122 |
2019-08-22 | $9.91 | $9.95 | $9.09 | $9.11 | $906.44 | 3,931 |
2019-08-21 | $10.16 | $10.50 | $9.63 | $9.73 | $968.13 | 4,537 |
2019-08-20 | $9.87 | $10.09 | $9.48 | $9.85 | $980.07 | 5,319 |
2019-08-19 | $9.59 | $10.21 | $9.56 | $10.16 | $1,010.91 | 5,724 |
2019-08-16 | $8.38 | $9.24 | $8.19 | $9.18 | $913.40 | 8,553 |
2019-08-15 | $8.34 | $8.41 | $7.88 | $8.24 | $819.87 | 7,100 |
2019-08-14 | $9.34 | $9.34 | $8.14 | $8.37 | $832.81 | 10,940 |
2019-08-13 | $9.68 | $10.72 | $9.37 | $9.92 | $987.03 | 4,519 |
2019-08-12 | $10.11 | $10.17 | $9.40 | $9.79 | $974.10 | 5,660 |
2019-08-09 | $10.71 | $10.83 | $9.93 | $10.13 | $1,007.93 | 7,904 |
2019-08-08 | $10.10 | $10.48 | $9.82 | $10.41 | $1,035.79 | 6,441 |
2019-08-07 | $9.62 | $10.15 | $8.78 | $9.80 | $975.09 | 6,133 |
2019-08-06 | $10.82 | $11.04 | $9.45 | $9.98 | $993.00 | 8,661 |
2019-08-05 | $11.32 | $11.32 | $10.31 | $10.56 | $1,050.71 | 3,979 |
2019-08-02 | $12.44 | $13.15 | $11.55 | $12.10 | $1,203.94 | 3,496 |
2019-08-01 | $14.27 | $14.27 | $11.66 | $12.29 | $1,222.85 | 7,711 |
2019-07-31 | $14.93 | $16.05 | $14.25 | $14.99 | $1,491.49 | 4,256 |
2019-07-30 | $12.28 | $14.89 | $12.11 | $14.61 | $1,453.69 | 4,111 |
2019-07-29 | $13.13 | $13.20 | $11.95 | $12.26 | $1,219.86 | 2,084 |
2019-07-26 | $14.05 | $14.06 | $12.89 | $13.07 | $1,300.46 | 2,067 |
2019-07-25 | $16.37 | $16.40 | $14.02 | $14.11 | $1,403.94 | 4,893 |
2019-07-24 | $15.95 | $16.80 | $15.88 | $15.98 | $1,590.00 | 1,478 |
2019-07-23 | $15.65 | $16.00 | $15.23 | $15.93 | $1,585.02 | 1,202 |
2019-07-22 | $15.60 | $16.11 | $15.17 | $15.61 | $1,553.18 | 882 |
2019-07-19 | $15.19 | $15.58 | $14.80 | $15.48 | $1,540.25 | 1,064 |
2019-07-18 | $15.55 | $15.55 | $14.82 | $15.14 | $1,506.42 | 1,622 |
2019-07-17 | $17.02 | $17.02 | $15.50 | $15.53 | $1,545.22 | 2,720 |
2019-07-16 | $18.37 | $18.37 | $16.55 | $17.06 | $1,697.46 | 2,564 |
2019-07-15 | $20.05 | $20.05 | $18.29 | $18.36 | $1,826.81 | 1,609 |
2019-07-12 | $19.65 | $20.01 | $19.28 | $19.81 | $1,971.08 | 683 |
2019-07-11 | $20.92 | $21.16 | $19.33 | $19.59 | $1,949.19 | 1,589 |
2019-07-10 | $20.23 | $21.00 | $20.08 | $20.93 | $2,082.52 | 3,106 |
2019-07-09 | $19.65 | $19.65 | $18.62 | $19.57 | $1,947.20 | 995 |
2019-07-08 | $20.35 | $21.03 | $19.65 | $19.65 | $1,955.16 | 1,040 |
2019-07-05 | $19.77 | $20.63 | $19.69 | $20.59 | $2,048.69 | 1,033 |
2019-07-03 | $19.75 | $19.84 | $19.30 | $19.69 | $1,959.14 | 381 |
2019-07-02 | $21.40 | $21.64 | $19.15 | $19.44 | $1,934.27 | 2,543 |
2019-07-01 | $23.20 | $23.30 | $21.24 | $21.65 | $2,154.16 | 1,861 |
2019-06-28 | $20.89 | $21.81 | $20.74 | $21.79 | $2,168.09 | 2,304 |
2019-06-27 | $4.18 | $4.27 | $4.07 | $4.11 | $2,044.71 | 1,634 |
2019-06-26 | $4.01 | $4.25 | $3.94 | $4.17 | $2,074.56 | 2,225 |
2019-06-25 | $3.95 | $3.95 | $3.82 | $3.83 | $1,905.41 | 1,448 |
2019-06-24 | $4.12 | $4.15 | $3.92 | $3.97 | $1,975.06 | 2,233 |
2019-06-21 | $4.15 | $4.21 | $4.00 | $4.07 | $2,024.81 | 1,596 |
2019-06-20 | $4.05 | $4.27 | $4.05 | $4.09 | $2,034.76 | 3,116 |
2019-06-19 | $3.93 | $3.96 | $3.73 | $3.83 | $1,905.41 | 1,858 |
2019-06-18 | $3.79 | $4.02 | $3.79 | $3.92 | $1,950.19 | 3,746 |
2019-06-17 | $3.50 | $3.72 | $3.41 | $3.70 | $1,840.74 | 2,213 |
2019-06-14 | $3.82 | $3.85 | $3.53 | $3.55 | $1,766.11 | 2,932 |
2019-06-13 | $3.77 | $3.82 | $3.66 | $3.81 | $1,895.46 | 1,735 |
2019-06-12 | $3.87 | $3.89 | $3.55 | $3.57 | $1,776.06 | 3,372 |
2019-06-11 | $4.06 | $4.12 | $3.93 | $3.94 | $1,960.14 | 1,895 |
2019-06-10 | $4.14 | $4.27 | $3.94 | $3.96 | $1,970.09 | 2,411 |
2019-06-07 | $4.15 | $4.21 | $4.01 | $4.09 | $2,034.76 | 2,281 |
2019-06-06 | $4.07 | $4.20 | $3.98 | $4.13 | $2,054.66 | 1,269 |
2019-06-05 | $4.54 | $4.56 | $3.98 | $4.06 | $2,019.84 | 2,852 |
2019-06-04 | $4.37 | $4.59 | $4.29 | $4.56 | $2,268.58 | 2,171 |
2019-06-03 | $4.24 | $4.31 | $4.10 | $4.25 | $2,114.36 | 2,243 |
2019-05-31 | $4.09 | $4.31 | $4.05 | $4.15 | $2,064.61 | 1,937 |
2019-05-30 | $4.69 | $4.72 | $4.30 | $4.31 | $2,144.21 | 2,197 |
2019-05-29 | $4.55 | $4.70 | $4.33 | $4.69 | $2,333.26 | 2,058 |
2019-05-28 | $4.92 | $4.95 | $4.67 | $4.68 | $2,328.28 | 1,776 |
2019-05-24 | $5.13 | $5.13 | $4.72 | $4.87 | $2,422.81 | 1,433 |
2019-05-23 | $5.43 | $5.43 | $4.83 | $4.88 | $2,427.78 | 2,982 |
2019-05-22 | $6.26 | $6.30 | $5.70 | $5.70 | $2,835.73 | 2,387 |
2019-05-21 | $6.11 | $6.44 | $6.10 | $6.43 | $3,198.90 | 1,423 |
2019-05-20 | $6.17 | $6.23 | $5.98 | $6.06 | $3,014.83 | 1,892 |
2019-05-17 | $6.50 | $6.53 | $6.18 | $6.18 | $3,074.53 | 1,210 |
2019-05-16 | $6.75 | $6.82 | $6.59 | $6.63 | $3,298.40 | 1,105 |
2019-05-15 | $6.26 | $6.64 | $6.16 | $6.60 | $3,283.48 | 1,719 |
2019-05-14 | $6.16 | $6.57 | $6.13 | $6.43 | $3,198.90 | 1,682 |
2019-05-13 | $6.38 | $6.44 | $5.96 | $6.03 | $2,999.90 | 1,763 |
2019-05-10 | $6.29 | $6.56 | $6.06 | $6.53 | $3,248.65 | 1,171 |
2019-05-09 | $6.24 | $6.43 | $5.98 | $6.34 | $3,154.13 | 1,400 |
2019-05-08 | $6.19 | $6.59 | $6.08 | $6.39 | $3,179.00 | 1,298 |
2019-05-07 | $6.11 | $6.21 | $5.92 | $6.21 | $3,089.45 | 1,575 |
2019-05-06 | $5.90 | $6.37 | $5.89 | $6.30 | $3,134.23 | 1,639 |
2019-05-03 | $6.04 | $6.30 | $5.95 | $6.22 | $3,094.43 | 927 |
2019-05-02 | $6.24 | $6.24 | $5.77 | $5.92 | $2,945.18 | 2,089 |
2019-05-01 | $6.97 | $7.04 | $6.42 | $6.42 | $3,193.93 | 2,134 |
2019-04-30 | $7.55 | $7.62 | $6.88 | $6.98 | $3,472.53 | 1,930 |
2019-04-29 | $7.39 | $7.49 | $7.23 | $7.34 | $3,651.62 | 1,313 |
2019-04-26 | $7.53 | $7.66 | $7.17 | $7.40 | $3,681.47 | 2,542 |
2019-04-25 | $8.12 | $8.13 | $7.63 | $7.63 | $3,795.90 | 2,077 |
2019-04-24 | $8.53 | $8.57 | $8.06 | $8.09 | $4,024.75 | 1,067 |
2019-04-23 | $8.42 | $8.68 | $8.23 | $8.45 | $4,203.85 | 1,396 |
2019-04-22 | $8.06 | $8.39 | $7.82 | $8.38 | $4,169.02 | 1,814 |
2019-04-18 | $8.14 | $8.14 | $7.68 | $7.73 | $3,845.65 | 1,307 |
2019-04-17 | $8.34 | $8.46 | $7.98 | $8.06 | $4,009.82 | 1,406 |
2019-04-16 | $8.30 | $8.33 | $7.96 | $8.28 | $4,119.27 | 1,327 |
2019-04-15 | $8.26 | $8.52 | $8.14 | $8.16 | $4,059.57 | 1,463 |
2019-04-12 | $8.33 | $8.63 | $8.24 | $8.38 | $4,169.02 | 2,845 |
2019-04-11 | $7.89 | $7.99 | $7.44 | $7.66 | $3,810.82 | 1,623 |
2019-04-10 | $7.91 | $8.00 | $7.75 | $7.92 | $3,940.17 | 1,237 |
2019-04-09 | $8.19 | $8.19 | $7.72 | $7.76 | $3,860.57 | 1,681 |
2019-04-08 | $8.21 | $8.46 | $8.07 | $8.23 | $4,094.40 | 1,677 |
2019-04-05 | $7.56 | $8.13 | $7.56 | $8.10 | $4,029.72 | 1,697 |
2019-04-04 | $7.27 | $7.53 | $7.12 | $7.48 | $3,721.27 | 1,350 |
2019-04-03 | $7.95 | $7.97 | $7.12 | $7.24 | $3,601.88 | 2,479 |
2019-04-02 | $8.15 | $8.26 | $7.87 | $7.88 | $3,920.27 | 1,376 |
2019-04-01 | $8.04 | $8.27 | $7.92 | $8.09 | $4,024.75 | 1,531 |
2019-03-29 | $8.03 | $8.21 | $7.82 | $7.83 | $3,895.40 | 1,149 |
2019-03-28 | $7.52 | $7.87 | $7.46 | $7.84 | $3,900.37 | 1,443 |
2019-03-27 | $7.75 | $7.87 | $7.41 | $7.62 | $3,790.92 | 907 |
2019-03-26 | $7.68 | $7.99 | $7.58 | $7.73 | $3,845.65 | 1,542 |
2019-03-25 | $7.21 | $7.47 | $6.97 | $7.37 | $3,666.55 | 1,401 |
2019-03-22 | $8.16 | $8.16 | $7.17 | $7.32 | $3,641.68 | 2,537 |
2019-03-21 | $8.13 | $8.46 | $8.05 | $8.35 | $4,154.10 | 1,672 |
2019-03-20 | $7.43 | $8.42 | $7.43 | $8.14 | $4,049.62 | 2,104 |
2019-03-19 | $7.90 | $7.99 | $7.44 | $7.53 | $3,746.15 | 1,251 |
2019-03-18 | $7.34 | $7.75 | $7.26 | $7.71 | $3,835.70 | 1,825 |
2019-03-15 | $7.14 | $7.28 | $7.05 | $7.17 | $3,567.05 | 1,033 |
2019-03-14 | $7.37 | $7.49 | $7.28 | $7.33 | $3,646.65 | 1,240 |
2019-03-13 | $7.25 | $7.49 | $7.10 | $7.37 | $3,666.55 | 1,345 |
2019-03-12 | $6.66 | $7.04 | $6.66 | $7.03 | $3,497.40 | 1,442 |
2019-03-11 | $6.45 | $6.61 | $6.31 | $6.57 | $3,268.55 | 965 |
2019-03-08 | $6.53 | $6.59 | $6.17 | $6.31 | $3,139.20 | 1,719 |
2019-03-07 | $7.15 | $7.16 | $6.84 | $6.88 | $3,422.78 | 1,419 |
2019-03-06 | $7.54 | $7.54 | $7.08 | $7.12 | $3,542.18 | 1,744 |
2019-03-05 | $7.90 | $7.91 | $7.45 | $7.67 | $3,815.80 | 1,188 |
2019-03-04 | $7.85 | $7.91 | $7.38 | $7.83 | $3,895.40 | 2,019 |
2019-03-01 | $7.32 | $7.63 | $7.31 | $7.62 | $3,790.92 | 1,840 |
2019-02-28 | $7.40 | $7.40 | $7.02 | $7.17 | $3,567.05 | 1,030 |
2019-02-27 | $7.49 | $7.66 | $7.20 | $7.28 | $3,621.78 | 1,516 |
2019-02-26 | $7.63 | $7.92 | $7.29 | $7.32 | $3,641.68 | 1,701 |
2019-02-25 | $7.55 | $7.81 | $7.47 | $7.71 | $3,835.70 | 1,137 |
2019-02-22 | $7.73 | $7.93 | $7.53 | $7.57 | $3,766.05 | 1,165 |
2019-02-21 | $7.97 | $8.00 | $7.40 | $7.51 | $3,736.20 | 1,201 |
2019-02-20 | $7.71 | $8.17 | $7.71 | $7.99 | $3,975.00 | 1,645 |
2019-02-19 | $7.55 | $7.96 | $7.51 | $7.76 | $3,860.57 | 1,442 |
2019-02-15 | $7.37 | $7.79 | $7.37 | $7.77 | $3,865.55 | 1,298 |
2019-02-14 | $7.00 | $7.38 | $6.96 | $7.16 | $3,562.08 | 1,290 |
2019-02-13 | $6.77 | $7.21 | $6.77 | $7.04 | $3,502.38 | 1,494 |
2019-02-12 | $6.66 | $6.94 | $6.52 | $6.68 | $3,323.28 | 1,039 |
2019-02-11 | $6.02 | $6.42 | $5.88 | $6.37 | $3,169.05 | 823 |
2019-02-08 | $6.32 | $6.34 | $5.75 | $6.07 | $3,019.80 | 897 |
2019-02-07 | $7.01 | $7.15 | $6.20 | $6.31 | $3,139.20 | 1,746 |
2019-02-06 | $7.55 | $7.55 | $7.23 | $7.26 | $3,611.83 | 1,100 |
2019-02-05 | $7.91 | $8.04 | $7.58 | $7.62 | $3,790.92 | 650 |
2019-02-04 | $7.72 | $7.98 | $7.45 | $7.98 | $3,970.02 | 848 |
2019-02-01 | $8.00 | $8.10 | $7.69 | $7.89 | $3,925.25 | 1,264 |
2019-01-31 | $8.50 | $8.50 | $7.62 | $7.77 | $3,865.55 | 1,471 |
2019-01-30 | $8.05 | $8.46 | $7.90 | $8.44 | $4,198.87 | 1,564 |
2019-01-29 | $7.82 | $8.04 | $7.78 | $7.88 | $3,920.27 | 874 |
2019-01-28 | $7.69 | $7.79 | $7.41 | $7.71 | $3,835.70 | 1,243 |
2019-01-25 | $7.67 | $8.18 | $7.67 | $8.04 | $3,999.87 | 1,105 |
2019-01-24 | $7.40 | $7.68 | $7.17 | $7.58 | $3,771.02 | 707 |
2019-01-23 | $8.05 | $8.05 | $7.23 | $7.38 | $3,671.52 | 946 |
2019-01-22 | $8.42 | $8.42 | $7.74 | $7.77 | $3,865.55 | 1,466 |
2019-01-18 | $8.57 | $8.82 | $8.44 | $8.70 | $4,328.22 | 1,094 |
2019-01-17 | $8.09 | $8.47 | $7.97 | $8.36 | $4,159.07 | 1,030 |
2019-01-16 | $8.19 | $8.46 | $8.09 | $8.23 | $4,094.40 | 1,194 |
2019-01-15 | $8.03 | $8.31 | $7.97 | $8.19 | $4,074.50 | 1,251 |
2019-01-14 | $7.50 | $8.04 | $7.35 | $7.84 | $3,900.37 | 1,058 |
2019-01-11 | $7.69 | $7.89 | $7.44 | $7.77 | $3,865.55 | 869 |
2019-01-10 | $7.74 | $7.93 | $7.35 | $7.86 | $3,910.32 | 1,311 |
2019-01-09 | $7.74 | $7.87 | $7.39 | $7.83 | $3,895.40 | 1,620 |
2019-01-08 | $7.60 | $7.64 | $7.20 | $7.45 | $3,706.35 | 2,407 |
2019-01-07 | $6.65 | $7.39 | $6.59 | $7.14 | $3,552.13 | 2,848 |
2019-01-04 | $5.94 | $6.48 | $5.86 | $6.45 | $3,208.85 | 4,222 |
2019-01-03 | $5.62 | $5.90 | $5.29 | $5.62 | $2,795.93 | 1,221 |
2019-01-02 | $4.90 | $5.71 | $4.67 | $5.62 | $2,795.93 | 1,618 |
2018-12-31 | $5.33 | $5.33 | $4.85 | $5.13 | $2,552.16 | 1,234 |
2018-12-28 | $5.54 | $5.54 | $4.99 | $5.09 | $2,532.26 | 1,324 |
2018-12-27 | $5.09 | $5.37 | $4.70 | $5.37 | $2,671.56 | 1,351 |
2018-12-26 | $4.44 | $5.40 | $4.08 | $5.38 | $2,676.53 | 2,203 |
2018-12-24 | $4.85 | $4.88 | $4.26 | $4.29 | $2,134.26 | 1,241 |
2018-12-21 | $5.40 | $5.51 | $4.89 | $5.00 | $2,487.48 | 1,459 |
2018-12-20 | $5.75 | $6.14 | $5.27 | $5.36 | $2,666.58 | 1,431 |
2018-12-19 | $6.34 | $6.68 | $5.81 | $6.00 | $2,984.98 | 1,344 |
2018-12-18 | $6.81 | $6.81 | $6.05 | $6.20 | $3,084.48 | 986 |
2018-12-17 | $7.30 | $7.53 | $6.57 | $6.69 | $3,328.25 | 1,129 |
2018-12-14 | $8.27 | $8.27 | $7.30 | $7.38 | $3,671.52 | 1,368 |
2018-12-13 | $8.53 | $8.60 | $8.17 | $8.42 | $4,188.92 | 535 |
2018-12-12 | $8.76 | $9.09 | $8.45 | $8.46 | $4,208.82 | 661 |
2018-12-11 | $8.83 | $8.90 | $8.24 | $8.38 | $4,169.02 | 565 |
2018-12-10 | $8.92 | $9.15 | $8.10 | $8.41 | $4,183.95 | 871 |
2018-12-07 | $9.50 | $10.08 | $9.04 | $9.08 | $4,517.27 | 881 |
2018-12-06 | $9.50 | $9.54 | $8.36 | $9.11 | $4,532.19 | 1,614 |
2018-12-04 | $10.93 | $11.05 | $9.88 | $9.90 | $4,925.22 | 585 |
2018-12-03 | $10.50 | $10.96 | $10.34 | $10.88 | $5,412.76 | 770 |
2018-11-30 | $10.07 | $10.14 | $9.54 | $9.93 | $4,940.14 | 512 |
2018-11-29 | $10.17 | $10.55 | $10.01 | $10.28 | $5,114.26 | 315 |
2018-11-28 | $9.76 | $10.14 | $9.29 | $10.13 | $5,039.64 | 819 |
2018-11-27 | $10.17 | $10.18 | $9.46 | $9.65 | $4,800.84 | 613 |
2018-11-26 | $10.45 | $10.59 | $10.03 | $10.18 | $5,064.52 | 334 |
2018-11-23 | $10.04 | $10.32 | $9.82 | $10.05 | $4,999.84 | 375 |
2018-11-21 | $10.50 | $11.27 | $10.50 | $10.99 | $5,467.49 | 523 |
2018-11-20 | $11.31 | $11.40 | $10.01 | $10.22 | $5,084.42 | 1,111 |
2018-11-19 | $11.44 | $12.10 | $11.24 | $11.82 | $5,880.41 | 652 |
2018-11-16 | $12.13 | $12.33 | $11.26 | $11.74 | $5,840.61 | 644 |
2018-11-15 | $11.44 | $12.06 | $11.15 | $11.91 | $5,925.18 | 440 |
2018-11-14 | $13.04 | $13.04 | $11.23 | $11.64 | $5,790.86 | 1,636 |
2018-11-13 | $12.61 | $13.14 | $11.91 | $12.04 | $5,989.86 | 989 |
2018-11-12 | $14.29 | $14.30 | $12.42 | $12.47 | $6,203.78 | 646 |
2018-11-09 | $13.23 | $14.14 | $12.95 | $13.82 | $6,875.40 | 594 |
2018-11-08 | $15.07 | $15.21 | $13.82 | $13.88 | $6,905.25 | 443 |
2018-11-07 | $15.10 | $15.70 | $14.41 | $15.05 | $7,487.32 | 556 |
2018-11-06 | $14.36 | $14.40 | $13.55 | $14.08 | $7,004.75 | 472 |
2018-11-05 | $13.81 | $14.39 | $13.58 | $14.28 | $7,104.25 | 1,108 |
2018-11-02 | $14.00 | $14.11 | $12.66 | $12.88 | $6,407.76 | 1,092 |
2018-11-01 | $13.27 | $13.93 | $12.97 | $13.83 | $6,880.38 | 646 |
2018-10-31 | $13.03 | $13.98 | $13.03 | $13.16 | $6,547.06 | 640 |
2018-10-30 | $11.69 | $12.68 | $11.55 | $12.63 | $6,283.38 | 253 |
2018-10-29 | $13.14 | $13.48 | $11.34 | $11.89 | $5,915.23 | 755 |
2018-10-26 | $13.49 | $13.75 | $12.31 | $13.15 | $6,542.08 | 514 |
2018-10-25 | $14.10 | $14.11 | $13.30 | $13.72 | $6,825.65 | 580 |
2018-10-24 | $16.26 | $16.40 | $13.51 | $13.53 | $6,731.13 | 998 |
2018-10-23 | $16.76 | $16.96 | $15.24 | $15.95 | $7,935.07 | 1,029 |
2018-10-22 | $18.50 | $18.51 | $17.25 | $17.53 | $8,721.12 | 359 |
2018-10-19 | $18.67 | $19.46 | $18.33 | $18.47 | $9,188.76 | 211 |
2018-10-18 | $18.87 | $19.20 | $18.24 | $18.58 | $9,243.49 | 443 |
2018-10-17 | $20.48 | $20.55 | $19.11 | $19.59 | $9,745.96 | 287 |
2018-10-16 | $20.13 | $20.75 | $19.83 | $20.64 | $10,268.33 | 171 |
2018-10-15 | $19.70 | $20.32 | $19.25 | $19.89 | $9,895.21 | 205 |
2018-10-12 | $20.14 | $20.19 | $18.41 | $19.37 | $9,636.51 | 612 |
2018-10-11 | $20.40 | $20.50 | $18.88 | $19.08 | $9,492.24 | 320 |
2018-10-10 | $22.97 | $23.06 | $20.56 | $20.56 | $10,228.53 | 273 |
2018-10-09 | $22.08 | $23.57 | $22.00 | $22.97 | $11,427.50 | 176 |
2018-10-08 | $21.68 | $22.35 | $21.10 | $21.96 | $10,925.03 | 119 |
2018-10-05 | $21.86 | $22.32 | $21.40 | $21.98 | $10,934.98 | 109 |
2018-10-04 | $22.56 | $23.11 | $21.59 | $21.88 | $10,885.23 | 244 |
2018-10-03 | $21.51 | $22.87 | $21.30 | $22.72 | $11,303.12 | 219 |
2018-10-02 | $21.57 | $21.96 | $20.98 | $21.30 | $10,596.68 | 71 |
2018-10-01 | $21.49 | $21.85 | $20.93 | $21.57 | $10,731.00 | 164 |
2018-09-28 | $20.50 | $21.45 | $20.50 | $20.77 | $10,333.00 | 134 |
2018-09-27 | $20.35 | $20.85 | $20.18 | $20.65 | $10,273.30 | 130 |
2018-09-26 | $21.07 | $21.07 | $19.90 | $19.98 | $9,939.98 | 175 |
2018-09-25 | $21.76 | $21.96 | $21.28 | $21.41 | $10,651.40 | 72 |
2018-09-24 | $21.70 | $22.34 | $20.98 | $21.46 | $10,676.28 | 223 |
2018-09-21 | $21.27 | $21.45 | $20.75 | $21.09 | $10,492.20 | 144 |
2018-09-20 | $21.39 | $21.50 | $20.79 | $21.06 | $10,477.28 | 208 |
2018-09-19 | $20.23 | $21.15 | $20.23 | $20.97 | $10,432.50 | 275 |
2018-09-18 | $19.98 | $20.27 | $19.70 | $20.07 | $9,984.76 | 128 |
2018-09-17 | $19.75 | $20.07 | $19.20 | $19.32 | $9,611.63 | 63 |
2018-09-14 | $19.69 | $20.18 | $19.51 | $19.67 | $9,785.76 | 152 |
2018-09-13 | $19.56 | $19.95 | $19.03 | $19.68 | $9,790.73 | 180 |
2018-09-12 | $19.80 | $20.40 | $19.55 | $19.89 | $9,895.21 | 258 |
2018-09-11 | $18.34 | $19.43 | $18.00 | $19.25 | $9,576.81 | 249 |
2018-09-10 | $18.86 | $18.86 | $18.26 | $18.26 | $9,084.29 | 122 |
2018-09-07 | $18.50 | $18.58 | $17.62 | $18.35 | $9,129.06 | 349 |
2018-09-06 | $20.28 | $20.28 | $18.50 | $18.76 | $9,333.04 | 413 |
2018-09-05 | $19.83 | $20.30 | $19.04 | $20.18 | $10,039.48 | 123 |
2018-09-04 | $21.51 | $21.51 | $19.99 | $20.22 | $10,059.38 | 163 |
2018-08-31 | $21.24 | $21.34 | $20.89 | $21.19 | $10,541.95 | 82 |
2018-08-30 | $21.80 | $21.81 | $21.08 | $21.70 | $10,795.68 | 106 |
2018-08-29 | $21.32 | $22.03 | $21.25 | $21.69 | $10,790.70 | 120 |
2018-08-28 | $22.11 | $22.18 | $20.98 | $21.26 | $10,576.78 | 48 |
2018-08-27 | $22.16 | $22.38 | $21.75 | $21.90 | $10,895.18 | 96 |
2018-08-24 | $21.88 | $22.40 | $21.70 | $21.87 | $10,880.25 | 161 |
2018-08-23 | $21.70 | $21.70 | $20.94 | $21.41 | $10,651.40 | 85 |
2018-08-22 | $21.20 | $22.03 | $21.20 | $21.85 | $10,870.30 | 242 |
2018-08-21 | $20.21 | $21.14 | $20.21 | $20.71 | $10,303.15 | 225 |
2018-08-20 | $19.44 | $19.98 | $19.21 | $19.82 | $9,860.38 | 135 |
2018-08-17 | $19.56 | $19.85 | $19.23 | $19.44 | $9,671.33 | 160 |
2018-08-16 | $19.08 | $19.59 | $18.84 | $19.21 | $9,556.91 | 187 |
2018-08-15 | $20.60 | $20.60 | $18.02 | $18.86 | $9,382.79 | 436 |
2018-08-14 | $21.46 | $21.55 | $20.80 | $21.03 | $10,462.35 | 87 |
2018-08-13 | $21.87 | $22.09 | $20.65 | $20.65 | $10,273.30 | 191 |
2018-08-10 | $21.62 | $22.36 | $21.50 | $22.09 | $10,989.70 | 95 |
2018-08-09 | $21.85 | $21.91 | $21.61 | $21.76 | $10,825.53 | 40 |
2018-08-08 | $22.14 | $22.30 | $21.17 | $21.86 | $10,875.28 | 301 |
2018-08-07 | $23.41 | $23.65 | $22.60 | $22.66 | $11,273.27 | 120 |
2018-08-06 | $22.90 | $23.45 | $22.56 | $22.87 | $11,377.75 | 86 |
2018-08-03 | $23.15 | $23.20 | $22.20 | $22.55 | $11,218.55 | 162 |
2018-08-02 | $22.54 | $23.45 | $21.97 | $23.32 | $11,601.62 | 134 |
2018-08-01 | $22.89 | $23.22 | $21.93 | $22.93 | $11,407.60 | 253 |
2018-07-31 | $23.30 | $23.84 | $22.50 | $23.64 | $11,760.82 | 151 |
2018-07-30 | $23.00 | $23.68 | $23.00 | $23.31 | $11,596.65 | 147 |
2018-07-27 | $24.85 | $24.85 | $22.33 | $22.47 | $11,178.75 | 388 |
2018-07-26 | $24.76 | $25.28 | $24.61 | $24.85 | $12,362.79 | 80 |
2018-07-25 | $24.11 | $24.89 | $23.85 | $24.87 | $12,372.74 | 102 |
2018-07-24 | $24.11 | $25.13 | $23.91 | $24.23 | $12,054.34 | 107 |
2018-07-23 | $24.51 | $24.81 | $23.79 | $23.90 | $11,890.17 | 173 |
2018-07-20 | $25.00 | $25.00 | $23.89 | $24.31 | $12,094.14 | 105 |
2018-07-19 | $24.07 | $25.14 | $24.07 | $24.92 | $12,397.62 | 215 |
2018-07-18 | $23.60 | $24.22 | $22.67 | $24.05 | $11,964.79 | 155 |
2018-07-17 | $23.50 | $24.25 | $23.06 | $23.89 | $11,885.19 | 111 |
2018-07-16 | $23.92 | $24.23 | $22.90 | $23.72 | $11,800.62 | 209 |
2018-07-13 | $24.69 | $25.71 | $24.41 | $24.98 | $12,427.46 | 149 |
2018-07-12 | $25.20 | $25.20 | $23.84 | $24.68 | $12,278.22 | 143 |
2018-07-11 | $25.63 | $26.70 | $24.29 | $24.81 | $12,342.89 | 187 |
2018-07-10 | $27.15 | $27.79 | $26.23 | $26.55 | $13,208.53 | 161 |
2018-07-09 | $25.34 | $26.54 | $25.04 | $26.52 | $13,193.61 | 180 |
2018-07-06 | $23.37 | $25.13 | $23.37 | $24.96 | $12,417.51 | 164 |
2018-07-05 | $24.09 | $24.24 | $23.40 | $23.75 | $11,815.54 | 208 |
2018-07-03 | $24.10 | $24.84 | $23.41 | $23.73 | $11,805.59 | 195 |
2018-07-02 | $23.76 | $23.79 | $22.55 | $23.07 | $11,477.25 | 182 |
2018-06-29 | $24.26 | $25.55 | $24.23 | $24.34 | $12,109.07 | 148 |
2018-06-28 | $24.50 | $24.55 | $23.38 | $24.24 | $12,059.32 | 109 |
2018-06-27 | $23.86 | $25.33 | $23.85 | $24.21 | $12,044.39 | 342 |
2018-06-26 | $22.29 | $23.79 | $21.88 | $23.54 | $11,711.07 | 353 |
2018-06-25 | $23.30 | $23.50 | $21.76 | $22.03 | $10,959.85 | 238 |
2018-06-22 | $23.72 | $24.45 | $23.40 | $23.48 | $11,681.22 | 306 |
2018-06-21 | $22.89 | $23.30 | $21.82 | $22.09 | $10,989.70 | 236 |
2018-06-20 | $22.78 | $23.50 | $22.20 | $23.39 | $11,636.45 | 211 |
2018-06-19 | $20.75 | $22.42 | $20.45 | $22.21 | $11,049.40 | 170 |
2018-06-18 | $20.63 | $22.42 | $20.50 | $21.68 | $10,785.73 | 419 |
2018-06-15 | $22.18 | $22.18 | $20.40 | $20.54 | $10,218.58 | 512 |
2018-06-14 | $23.44 | $23.89 | $22.28 | $22.36 | $11,124.02 | 193 |
2018-06-13 | $23.06 | $23.61 | $22.75 | $23.14 | $11,512.07 | 165 |
2018-06-12 | $22.81 | $23.73 | $22.70 | $23.17 | $11,527.00 | 197 |
2018-06-11 | $21.89 | $23.08 | $21.76 | $22.83 | $11,357.85 | 196 |
2018-06-08 | $22.23 | $22.50 | $21.28 | $22.04 | $10,964.82 | 116 |
2018-06-07 | $21.56 | $22.66 | $21.49 | $22.44 | $11,163.82 | 384 |
2018-06-06 | $21.05 | $21.58 | $20.58 | $21.07 | $10,482.25 | 221 |
2018-06-05 | $20.68 | $21.27 | $20.00 | $20.78 | $10,337.98 | 291 |
2018-06-04 | $22.97 | $23.12 | $20.41 | $20.74 | $10,318.08 | 444 |
2018-06-01 | $22.94 | $23.68 | $22.05 | $22.69 | $11,288.20 | 223 |
2018-05-31 | $22.80 | $24.14 | $22.50 | $22.87 | $11,377.75 | 267 |
2018-05-30 | $21.59 | $23.62 | $21.59 | $23.45 | $11,666.30 | 390 |
2018-05-29 | $20.80 | $21.60 | $20.44 | $21.29 | $10,591.70 | 298 |
2018-05-25 | $22.03 | $22.03 | $20.20 | $21.38 | $10,636.48 | 482 |
2018-05-24 | $23.05 | $23.65 | $22.63 | $23.03 | $11,457.35 | 254 |
2018-05-23 | $24.29 | $24.48 | $23.00 | $24.15 | $12,014.54 | 359 |
2018-05-22 | $26.04 | $27.14 | $24.36 | $24.57 | $12,223.49 | 406 |
2018-05-21 | $25.06 | $26.04 | $24.88 | $25.95 | $12,910.04 | 264 |
2018-05-18 | $25.51 | $25.51 | $24.45 | $24.69 | $12,283.19 | 127 |
2018-05-17 | $24.29 | $25.67 | $24.19 | $25.48 | $12,676.21 | 599 |
2018-05-16 | $23.23 | $24.15 | $23.11 | $24.04 | $11,959.82 | 178 |
2018-05-15 | $23.20 | $23.55 | $22.44 | $23.42 | $11,651.37 | 179 |
2018-05-14 | $22.70 | $23.36 | $22.70 | $23.20 | $11,541.92 | 304 |
2018-05-11 | $22.97 | $23.21 | $22.28 | $22.36 | $11,124.02 | 138 |
2018-05-10 | $23.39 | $23.39 | $22.28 | $23.00 | $11,442.42 | 226 |
2018-05-09 | $22.55 | $24.22 | $22.55 | $22.88 | $11,382.72 | 705 |
2018-05-08 | $20.84 | $21.86 | $19.25 | $21.86 | $10,875.28 | 546 |
2018-05-07 | $20.94 | $22.47 | $20.76 | $20.88 | $10,387.73 | 487 |
2018-05-04 | $19.30 | $20.55 | $19.30 | $20.46 | $10,178.78 | 291 |
2018-05-03 | $20.99 | $20.99 | $19.28 | $19.49 | $9,696.21 | 421 |
2018-05-02 | $21.16 | $21.85 | $20.97 | $21.03 | $10,462.35 | 145 |
2018-05-01 | $21.27 | $21.59 | $20.73 | $21.28 | $10,586.73 | 152 |
2018-04-30 | $20.73 | $21.94 | $20.65 | $21.37 | $10,631.50 | 171 |
2018-04-27 | $21.36 | $21.70 | $20.90 | $21.01 | $10,452.40 | 163 |
2018-04-26 | $21.22 | $21.82 | $20.95 | $21.69 | $10,790.70 | 303 |
2018-04-25 | $20.20 | $21.06 | $19.82 | $20.98 | $10,437.48 | 154 |
2018-04-24 | $21.49 | $21.80 | $19.78 | $20.39 | $10,143.96 | 323 |
2018-04-23 | $20.13 | $21.40 | $19.89 | $21.29 | $10,591.70 | 295 |
2018-04-20 | $20.95 | $21.02 | $20.00 | $20.63 | $10,263.35 | 259 |
2018-04-19 | $21.62 | $22.07 | $20.90 | $21.13 | $10,512.10 | 388 |
2018-04-18 | $20.45 | $22.11 | $20.41 | $21.51 | $10,701.15 | 521 |
2018-04-17 | $19.44 | $20.17 | $19.25 | $19.86 | $9,880.28 | 410 |
2018-04-16 | $19.28 | $19.85 | $18.74 | $19.61 | $9,755.91 | 352 |
2018-04-13 | $18.54 | $19.55 | $18.51 | $19.15 | $9,527.06 | 426 |
2018-04-12 | $18.81 | $18.94 | $18.11 | $18.54 | $9,223.59 | 459 |
2018-04-11 | $17.75 | $19.04 | $17.75 | $18.91 | $9,407.66 | 458 |
2018-04-10 | $16.83 | $18.33 | $16.71 | $17.90 | $8,905.19 | 1,187 |
2018-04-09 | $16.56 | $16.85 | $15.93 | $15.94 | $7,930.10 | 635 |
2018-04-06 | $17.00 | $17.26 | $15.13 | $15.93 | $7,925.12 | 1,113 |
2018-04-05 | $16.29 | $17.65 | $16.29 | $17.35 | $8,631.57 | 1,212 |
2018-04-04 | $15.57 | $16.24 | $15.12 | $16.16 | $8,039.54 | 507 |
2018-04-03 | $15.65 | $16.29 | $14.81 | $16.28 | $8,099.24 | 916 |
2018-04-02 | $17.12 | $17.18 | $14.63 | $15.51 | $7,716.17 | 1,750 |
2018-03-29 | $16.52 | $17.57 | $16.35 | $17.37 | $8,641.52 | 735 |
2018-03-28 | $16.75 | $17.08 | $16.00 | $16.15 | $8,034.57 | 894 |
2018-03-27 | $18.29 | $18.29 | $16.55 | $16.79 | $8,352.97 | 583 |
2018-03-26 | $18.10 | $18.25 | $17.07 | $18.19 | $9,049.46 | 399 |
2018-03-23 | $18.03 | $18.95 | $17.38 | $17.44 | $8,676.34 | 610 |
2018-03-22 | $18.20 | $18.57 | $17.76 | $17.79 | $8,850.46 | 385 |
2018-03-21 | $17.07 | $19.07 | $16.96 | $18.81 | $9,357.91 | 1,409 |
2018-03-20 | $16.93 | $17.19 | $16.55 | $16.69 | $8,303.22 | 394 |
2018-03-19 | $17.76 | $17.76 | $16.12 | $16.52 | $8,218.64 | 1,580 |
2018-03-16 | $17.38 | $18.47 | $17.30 | $18.02 | $8,964.89 | 318 |
2018-03-15 | $18.85 | $19.16 | $16.96 | $17.31 | $8,611.67 | 681 |
2018-03-14 | $19.16 | $19.17 | $18.46 | $18.61 | $9,258.41 | 286 |
2018-03-13 | $19.01 | $19.50 | $18.71 | $18.91 | $9,407.66 | 301 |
2018-03-12 | $18.70 | $19.29 | $18.37 | $19.09 | $9,497.21 | 238 |
2018-03-09 | $18.00 | $18.88 | $18.00 | $18.67 | $9,288.26 | 385 |
2018-03-08 | $18.04 | $18.28 | $17.33 | $17.73 | $8,820.61 | 227 |
2018-03-07 | $18.13 | $18.78 | $17.43 | $17.87 | $8,890.26 | 364 |
2018-03-06 | $19.33 | $19.50 | $18.29 | $18.42 | $9,163.89 | 221 |
2018-03-05 | $17.83 | $19.35 | $17.83 | $19.08 | $9,492.24 | 619 |
2018-03-02 | $16.77 | $18.21 | $16.33 | $18.13 | $9,019.61 | 367 |
2018-03-01 | $16.80 | $17.72 | $16.80 | $17.15 | $8,532.07 | 238 |
2018-02-28 | $18.29 | $18.41 | $16.70 | $16.70 | $8,308.19 | 372 |
2018-02-27 | $18.70 | $19.30 | $17.90 | $17.91 | $8,910.16 | 514 |
2018-02-26 | $18.84 | $19.21 | $18.31 | $19.02 | $9,462.39 | 537 |
2018-02-23 | $17.27 | $18.62 | $17.27 | $18.60 | $9,253.44 | 482 |
2018-02-22 | $17.31 | $18.14 | $16.60 | $17.17 | $8,542.02 | 399 |
2018-02-21 | $18.44 | $18.59 | $16.94 | $16.97 | $8,442.52 | 499 |
2018-02-20 | $18.70 | $19.25 | $18.30 | $18.54 | $9,223.59 | 379 |
2018-02-16 | $18.65 | $19.22 | $18.23 | $18.39 | $9,148.96 | 358 |
2018-02-15 | $18.55 | $19.14 | $17.50 | $18.67 | $9,288.26 | 379 |
2018-02-14 | $16.66 | $18.81 | $16.31 | $18.59 | $9,248.46 | 627 |
2018-02-13 | $17.30 | $17.74 | $16.88 | $17.16 | $8,537.04 | 326 |
2018-02-12 | $17.37 | $18.25 | $17.08 | $17.89 | $8,900.21 | 469 |
2018-02-09 | $17.27 | $17.47 | $14.60 | $16.55 | $8,233.57 | 1,222 |
2018-02-08 | $19.37 | $19.85 | $16.85 | $16.85 | $8,382.82 | 841 |
2018-02-07 | $21.07 | $21.67 | $19.18 | $19.21 | $9,556.91 | 389 |
2018-02-06 | $19.89 | $21.16 | $18.85 | $20.89 | $10,392.70 | 485 |
2018-02-05 | $21.92 | $22.55 | $19.89 | $20.26 | $10,079.28 | 444 |
2018-02-02 | $24.77 | $24.77 | $22.05 | $22.21 | $11,049.40 | 382 |
2018-02-01 | $25.25 | $25.77 | $24.50 | $25.33 | $12,601.59 | 239 |
2018-01-31 | $25.81 | $25.90 | $24.59 | $25.04 | $12,457.31 | 236 |
2018-01-30 | $27.45 | $27.63 | $25.20 | $25.48 | $12,676.21 | 329 |
2018-01-29 | $28.98 | $29.47 | $28.00 | $28.11 | $13,984.63 | 190 |
2018-01-26 | $30.13 | $30.26 | $29.50 | $29.74 | $14,795.55 | 109 |
2018-01-25 | $31.44 | $31.44 | $29.26 | $29.63 | $14,740.82 | 177 |
2018-01-24 | $31.80 | $31.99 | $30.50 | $31.01 | $15,427.37 | 217 |
2018-01-23 | $31.00 | $31.59 | $30.29 | $31.28 | $15,561.69 | 273 |
2018-01-22 | $28.77 | $30.57 | $28.29 | $30.54 | $15,193.55 | 267 |
2018-01-19 | $28.35 | $28.57 | $27.70 | $28.29 | $14,074.18 | 150 |
2018-01-18 | $29.90 | $29.90 | $28.50 | $28.66 | $14,258.25 | 298 |
2018-01-17 | $30.39 | $30.47 | $28.81 | $29.86 | $14,855.25 | 145 |
2018-01-16 | $30.90 | $31.32 | $29.45 | $29.52 | $14,686.10 | 430 |
2018-01-12 | $30.70 | $31.24 | $29.87 | $30.96 | $15,402.49 | 175 |
2018-01-11 | $28.84 | $31.25 | $28.65 | $30.49 | $15,168.67 | 405 |
2018-01-10 | $28.99 | $29.60 | $28.33 | $28.42 | $14,138.85 | 161 |
2018-01-09 | $29.10 | $29.40 | $28.64 | $28.98 | $14,417.45 | 193 |
2018-01-08 | $28.11 | $28.90 | $27.51 | $28.74 | $14,298.05 | 177 |
2018-01-05 | $28.59 | $28.59 | $27.66 | $28.10 | $13,979.65 | 181 |
2018-01-04 | $28.72 | $29.15 | $27.69 | $28.96 | $14,407.50 | 283 |
2018-01-03 | $28.17 | $29.13 | $27.99 | $28.40 | $14,128.90 | 295 |
2018-01-02 | $26.80 | $27.65 | $26.05 | $27.61 | $13,735.88 | 371 |
2017-12-29 | $26.39 | $26.66 | $25.36 | $25.39 | $12,631.44 | 170 |
2017-12-28 | $25.58 | $26.28 | $25.48 | $26.16 | $13,014.51 | 254 |
2017-12-27 | $25.92 | $25.92 | $25.23 | $25.33 | $12,601.59 | 158 |
2017-12-26 | $24.41 | $25.84 | $24.41 | $25.80 | $12,835.41 | 248 |
2017-12-22 | $24.19 | $24.86 | $23.57 | $24.29 | $12,084.19 | 331 |
2017-12-21 | $23.95 | $24.11 | $21.82 | $23.94 | $11,910.07 | 364 |
2017-12-20 | $20.91 | $22.32 | $20.75 | $22.24 | $11,064.32 | 288 |
2017-12-19 | $21.48 | $21.82 | $20.88 | $21.02 | $10,457.38 | 352 |
2017-12-18 | $20.81 | $21.58 | $20.22 | $20.96 | $10,427.53 | 440 |
2017-12-15 | $20.84 | $21.12 | $19.74 | $19.82 | $9,860.38 | 281 |
2017-12-14 | $21.27 | $21.68 | $20.85 | $20.88 | $10,387.73 | 121 |
2017-12-13 | $22.11 | $22.18 | $21.44 | $21.44 | $10,666.33 | 116 |
2017-12-12 | $22.89 | $22.96 | $21.83 | $22.02 | $10,954.87 | 202 |
2017-12-11 | $22.15 | $22.96 | $21.72 | $22.59 | $11,238.45 | 197 |
2017-12-08 | $21.35 | $22.19 | $21.19 | $21.55 | $10,721.05 | 169 |
2017-12-07 | $20.70 | $21.05 | $20.25 | $20.80 | $10,347.93 | 181 |
2017-12-06 | $22.31 | $22.31 | $20.50 | $20.59 | $10,243.45 | 412 |
2017-12-05 | $23.18 | $23.40 | $22.42 | $22.55 | $11,218.55 | 159 |
2017-12-04 | $24.35 | $24.93 | $23.05 | $23.22 | $11,551.87 | 224 |
2017-12-01 | $23.67 | $25.39 | $23.62 | $24.30 | $12,089.17 | 465 |
2017-11-30 | $22.22 | $23.50 | $22.13 | $23.04 | $11,462.32 | 442 |
2017-11-29 | $21.69 | $22.30 | $21.01 | $21.66 | $10,775.78 | 207 |
2017-11-28 | $21.20 | $21.69 | $21.00 | $21.49 | $10,691.20 | 122 |
2017-11-27 | $22.30 | $22.51 | $21.16 | $21.21 | $10,551.90 | 262 |
2017-11-24 | $22.93 | $23.57 | $22.44 | $22.46 | $11,173.77 | 100 |
2017-11-22 | $22.23 | $22.69 | $22.14 | $22.43 | $11,158.85 | 181 |
2017-11-21 | $22.07 | $22.35 | $21.28 | $21.63 | $10,760.85 | 137 |
2017-11-20 | $21.40 | $22.13 | $20.95 | $21.75 | $10,820.55 | 285 |
2017-11-17 | $22.65 | $22.70 | $21.81 | $22.49 | $11,188.70 | 339 |
2017-11-16 | $21.59 | $21.93 | $20.93 | $21.55 | $10,721.05 | 342 |
2017-11-15 | $21.44 | $21.73 | $20.44 | $21.36 | $10,626.53 | 357 |
2017-11-14 | $24.30 | $24.37 | $21.85 | $21.91 | $10,900.15 | 473 |
2017-11-13 | $26.17 | $26.23 | $24.62 | $24.65 | $12,263.29 | 330 |
2017-11-10 | $26.26 | $26.91 | $25.40 | $26.39 | $13,128.94 | 199 |
2017-11-09 | $25.17 | $26.75 | $24.90 | $26.47 | $13,168.73 | 294 |
2017-11-08 | $25.35 | $26.45 | $24.84 | $25.47 | $12,671.24 | 324 |
2017-11-07 | $26.75 | $26.75 | $25.57 | $26.20 | $13,034.41 | 245 |
2017-11-06 | $24.05 | $26.75 | $24.05 | $26.67 | $13,268.23 | 1,118 |
2017-11-03 | $23.12 | $24.50 | $22.85 | $23.97 | $11,924.99 | 1,084 |
2017-11-02 | $24.41 | $24.41 | $22.40 | $23.20 | $11,541.92 | 329 |
2017-11-01 | $23.32 | $24.50 | $23.15 | $24.20 | $12,039.42 | 438 |
2017-10-31 | $21.53 | $22.80 | $21.45 | $22.57 | $11,228.50 | 253 |
2017-10-30 | $21.26 | $22.22 | $21.26 | $21.74 | $10,815.58 | 242 |
2017-10-27 | $19.00 | $21.31 | $19.00 | $21.30 | $10,596.68 | 309 |
2017-10-26 | $19.07 | $19.40 | $18.09 | $19.37 | $9,636.51 | 351 |
2017-10-25 | $19.68 | $19.81 | $18.61 | $19.10 | $9,502.18 | 303 |
2017-10-24 | $20.35 | $20.64 | $19.67 | $19.89 | $9,895.21 | 170 |
2017-10-23 | $21.80 | $21.86 | $20.06 | $20.15 | $10,024.56 | 247 |
2017-10-20 | $21.09 | $21.57 | $21.01 | $21.31 | $10,601.65 | 78 |
2017-10-19 | $21.18 | $21.53 | $20.80 | $21.19 | $10,541.95 | 91 |
2017-10-18 | $22.21 | $22.83 | $21.55 | $21.58 | $10,735.98 | 223 |
2017-10-17 | $22.10 | $22.54 | $21.62 | $22.10 | $10,994.67 | 163 |
2017-10-16 | $22.47 | $22.87 | $22.01 | $22.10 | $10,994.67 | 131 |
2017-10-13 | $23.09 | $23.44 | $22.06 | $22.13 | $11,009.60 | 90 |
2017-10-12 | $22.12 | $22.58 | $21.43 | $22.32 | $11,104.12 | 241 |
2017-10-11 | $22.60 | $22.76 | $22.00 | $22.72 | $11,303.12 | 194 |
2017-10-10 | $23.32 | $23.57 | $22.31 | $22.39 | $11,138.95 | 159 |
2017-10-09 | $22.39 | $22.88 | $22.24 | $22.47 | $11,178.75 | 86 |
2017-10-06 | $23.39 | $23.39 | $22.33 | $22.50 | $11,193.67 | 228 |
2017-10-05 | $23.40 | $24.12 | $23.39 | $23.79 | $11,835.44 | 136 |
2017-10-04 | $23.58 | $24.05 | $22.89 | $23.30 | $11,591.67 | 294 |
2017-10-03 | $23.44 | $23.80 | $23.17 | $23.55 | $11,716.04 | 95 |
2017-10-02 | $22.10 | $23.73 | $21.64 | $23.66 | $11,770.77 | 395 |
2017-09-29 | $23.02 | $23.40 | $22.73 | $23.14 | $11,512.37 | 162 |
2017-09-28 | $24.00 | $24.35 | $22.70 | $23.30 | $11,591.67 | 288 |
2017-09-27 | $23.53 | $23.92 | $22.62 | $23.89 | $11,885.19 | 289 |
2017-09-26 | $22.68 | $23.42 | $22.30 | $23.29 | $11,586.70 | 249 |
2017-09-25 | $21.83 | $23.01 | $21.83 | $22.89 | $11,387.70 | 413 |
2017-09-22 | $21.04 | $21.55 | $20.79 | $21.40 | $10,646.43 | 198 |
2017-09-21 | $20.80 | $21.09 | $20.40 | $21.09 | $10,492.20 | 247 |
2017-09-20 | $20.19 | $21.29 | $20.19 | $20.85 | $10,372.80 | 543 |
2017-09-19 | $20.28 | $20.34 | $19.62 | $19.90 | $9,900.18 | 332 |
2017-09-18 | $19.95 | $20.21 | $19.43 | $20.08 | $9,989.73 | 453 |
2017-09-15 | $19.75 | $19.85 | $19.13 | $19.55 | $9,726.06 | 306 |
2017-09-14 | $19.30 | $20.45 | $19.26 | $19.76 | $9,830.53 | 546 |
2017-09-13 | $17.94 | $19.30 | $17.90 | $19.12 | $9,512.13 | 801 |
2017-09-12 | $16.85 | $18.08 | $16.77 | $17.58 | $8,745.99 | 615 |
2017-09-11 | $16.43 | $16.90 | $16.21 | $16.65 | $8,283.32 | 305 |
2017-09-08 | $17.53 | $17.77 | $15.57 | $16.13 | $8,024.62 | 847 |
2017-09-07 | $17.91 | $17.98 | $17.18 | $17.74 | $8,825.59 | 372 |
2017-09-06 | $17.74 | $18.38 | $17.69 | $17.98 | $8,944.99 | 537 |
2017-09-05 | $17.50 | $18.15 | $16.87 | $17.28 | $8,596.74 | 429 |
2017-09-01 | $16.64 | $17.50 | $16.26 | $17.39 | $8,651.47 | 493 |
2017-08-31 | $15.85 | $16.83 | $15.77 | $16.61 | $8,263.42 | 782 |
2017-08-30 | $15.27 | $15.89 | $15.02 | $15.70 | $7,810.70 | 240 |
2017-08-29 | $15.56 | $15.77 | $14.81 | $15.65 | $7,785.82 | 495 |
2017-08-28 | $16.36 | $16.36 | $15.26 | $15.72 | $7,820.65 | 474 |
2017-08-25 | $16.49 | $16.53 | $16.18 | $16.26 | $8,089.29 | 189 |
2017-08-24 | $16.12 | $16.66 | $15.93 | $16.43 | $8,173.87 | 288 |
2017-08-23 | $15.60 | $16.68 | $15.55 | $16.33 | $8,124.12 | 671 |
2017-08-22 | $15.71 | $15.97 | $15.50 | $15.82 | $7,870.40 | 387 |
2017-08-21 | $15.88 | $15.88 | $15.13 | $15.38 | $7,651.50 | 533 |
2017-08-18 | $15.68 | $16.26 | $15.30 | $15.89 | $7,905.22 | 647 |
2017-08-17 | $16.03 | $16.58 | $15.49 | $15.51 | $7,716.17 | 488 |
2017-08-16 | $16.50 | $17.00 | $15.84 | $16.07 | $7,994.77 | 639 |
2017-08-15 | $16.75 | $16.75 | $15.95 | $16.58 | $8,248.49 | 414 |
2017-08-14 | $17.36 | $17.65 | $16.68 | $16.75 | $8,333.07 | 310 |
2017-08-11 | $17.35 | $17.43 | $16.83 | $17.32 | $8,616.64 | 790 |
2017-08-10 | $18.22 | $18.71 | $17.13 | $17.21 | $8,561.92 | 407 |
2017-08-09 | $17.85 | $18.55 | $17.66 | $17.96 | $8,935.04 | 365 |
2017-08-08 | $17.77 | $18.53 | $17.30 | $17.61 | $8,760.92 | 294 |
2017-08-07 | $18.48 | $18.65 | $17.47 | $17.85 | $8,880.31 | 549 |
2017-08-04 | $18.25 | $19.10 | $17.84 | $18.89 | $9,397.71 | 264 |
2017-08-03 | $19.83 | $19.83 | $17.75 | $17.97 | $8,940.01 | 851 |
2017-08-02 | $20.50 | $20.50 | $19.12 | $19.73 | $9,815.61 | 212 |
2017-08-01 | $21.40 | $21.55 | $20.62 | $20.92 | $10,407.63 | 111 |
2017-07-31 | $21.80 | $22.00 | $20.75 | $21.44 | $10,666.33 | 204 |
2017-07-28 | $22.32 | $23.70 | $22.00 | $22.26 | $11,074.27 | 173 |
2017-07-27 | $21.45 | $22.60 | $21.27 | $22.56 | $11,223.52 | 215 |
2017-07-26 | $22.06 | $22.82 | $21.45 | $21.51 | $10,701.15 | 225 |
2017-07-25 | $20.82 | $22.32 | $20.65 | $21.68 | $10,785.73 | 292 |
2017-07-24 | $20.40 | $20.45 | $19.68 | $19.96 | $9,930.03 | 144 |
2017-07-21 | $20.27 | $20.76 | $19.95 | $20.15 | $10,024.56 | 135 |
2017-07-20 | $22.13 | $22.28 | $20.47 | $20.56 | $10,228.53 | 233 |
2017-07-19 | $19.98 | $21.85 | $19.98 | $21.80 | $10,845.43 | 485 |
2017-07-18 | $21.24 | $21.24 | $19.53 | $20.01 | $9,954.91 | 196 |
2017-07-17 | $20.52 | $21.30 | $20.50 | $20.67 | $10,283.25 | 180 |
2017-07-14 | $19.92 | $20.70 | $19.92 | $20.52 | $10,208.63 | 138 |
2017-07-13 | $19.55 | $20.00 | $19.11 | $19.96 | $9,930.03 | 86 |
2017-07-12 | $19.67 | $20.40 | $19.08 | $19.37 | $9,636.51 | 217 |
2017-07-11 | $18.58 | $19.62 | $18.23 | $19.19 | $9,546.96 | 132 |
2017-07-10 | $17.21 | $18.75 | $17.21 | $18.61 | $9,258.41 | 140 |
2017-07-07 | $18.16 | $18.16 | $16.76 | $17.84 | $8,875.34 | 339 |
2017-07-06 | $19.93 | $19.96 | $18.13 | $18.28 | $9,094.24 | 254 |
2017-07-05 | $21.19 | $21.19 | $19.25 | $19.39 | $9,646.46 | 192 |
2017-07-03 | $20.52 | $21.67 | $20.52 | $21.41 | $10,651.40 | 177 |
2017-06-30 | $20.52 | $20.87 | $19.72 | $20.24 | $10,069.33 | 162 |
2017-06-29 | $19.19 | $20.74 | $19.19 | $20.07 | $9,984.76 | 307 |
2017-06-28 | $18.58 | $19.57 | $18.58 | $18.95 | $9,427.56 | 183 |
2017-06-27 | $19.15 | $19.38 | $18.43 | $18.54 | $9,223.59 | 224 |
2017-06-26 | $18.61 | $19.31 | $18.05 | $18.76 | $9,333.04 | 253 |
2017-06-23 | $16.83 | $18.24 | $16.83 | $18.22 | $9,064.39 | 231 |
2017-06-22 | $16.93 | $17.45 | $16.59 | $16.77 | $8,343.02 | 210 |
2017-06-21 | $18.22 | $18.40 | $16.26 | $16.70 | $8,308.19 | 582 |
2017-06-20 | $18.34 | $18.48 | $17.07 | $18.16 | $9,034.54 | 412 |
2017-06-19 | $19.44 | $19.95 | $18.93 | $19.02 | $9,462.39 | 207 |
2017-06-16 | $19.61 | $19.61 | $19.03 | $19.45 | $9,676.31 | 167 |
2017-06-15 | $20.04 | $20.61 | $18.91 | $19.27 | $9,586.76 | 371 |
2017-06-14 | $21.85 | $21.95 | $20.12 | $20.36 | $10,129.03 | 261 |
2017-06-13 | $21.21 | $22.65 | $21.13 | $22.59 | $11,238.45 | 376 |
2017-06-12 | $21.10 | $22.15 | $20.70 | $21.18 | $10,536.98 | 166 |
2017-06-09 | $19.41 | $21.18 | $19.10 | $20.80 | $10,347.93 | 376 |
2017-06-08 | $19.50 | $19.93 | $18.96 | $18.97 | $9,437.51 | 229 |
2017-06-07 | $21.41 | $21.96 | $19.25 | $19.42 | $9,661.38 | 938 |
2017-06-06 | $20.92 | $21.98 | $20.25 | $21.85 | $10,870.30 | 301 |
2017-06-05 | $20.77 | $21.22 | $20.35 | $20.66 | $10,278.28 | 203 |
2017-06-02 | $22.28 | $22.28 | $20.60 | $21.05 | $10,472.30 | 416 |
2017-06-01 | $23.03 | $23.42 | $22.12 | $22.75 | $11,318.05 | 177 |
2017-05-31 | $22.40 | $22.53 | $21.62 | $22.26 | $11,074.27 | 267 |
2017-05-30 | $24.63 | $24.89 | $23.05 | $23.08 | $11,482.22 | 478 |
2017-05-26 | $24.97 | $25.40 | $24.46 | $25.15 | $12,512.04 | 200 |
2017-05-25 | $26.50 | $27.89 | $24.35 | $24.91 | $12,392.64 | 771 |
2017-05-24 | $27.80 | $28.19 | $26.21 | $26.63 | $13,248.33 | 238 |
2017-05-23 | $28.03 | $28.30 | $27.52 | $27.89 | $13,875.18 | 59 |
2017-05-22 | $28.80 | $29.17 | $27.64 | $27.86 | $13,860.26 | 144 |
2017-05-19 | $27.01 | $28.71 | $26.70 | $28.49 | $14,173.68 | 373 |
2017-05-18 | $26.36 | $27.04 | $25.78 | $26.45 | $13,158.78 | 145 |
2017-05-17 | $27.65 | $28.31 | $26.88 | $26.92 | $13,392.61 | 169 |
2017-05-16 | $29.32 | $29.32 | $27.65 | $28.03 | $13,944.83 | 109 |
2017-05-15 | $30.37 | $30.75 | $28.51 | $28.92 | $14,387.60 | 257 |
2017-05-12 | $28.76 | $29.31 | $28.45 | $28.73 | $14,293.08 | 86 |
2017-05-11 | $29.93 | $29.93 | $28.35 | $28.76 | $14,308.00 | 105 |
2017-05-10 | $28.01 | $29.71 | $27.98 | $29.22 | $14,536.85 | 397 |
2017-05-09 | $27.90 | $28.64 | $27.00 | $27.35 | $13,606.53 | 155 |
2017-05-08 | $27.80 | $28.60 | $27.09 | $28.37 | $14,113.98 | 177 |
2017-05-05 | $25.17 | $28.09 | $25.17 | $28.02 | $13,939.85 | 286 |
2017-05-04 | $27.44 | $27.44 | $24.17 | $25.44 | $12,656.31 | 971 |
2017-05-03 | $27.95 | $28.36 | $27.02 | $27.89 | $13,875.18 | 366 |
2017-05-02 | $29.31 | $30.27 | $27.74 | $28.49 | $14,173.68 | 339 |
2017-05-01 | $29.29 | $29.33 | $28.59 | $29.02 | $14,437.35 | 122 |
2017-04-28 | $30.26 | $30.65 | $28.90 | $28.94 | $14,397.55 | 249 |
2017-04-27 | $31.76 | $31.76 | $28.40 | $29.64 | $14,745.80 | 750 |
2017-04-26 | $31.68 | $33.88 | $31.61 | $31.88 | $15,860.19 | 272 |
2017-04-25 | $30.47 | $32.37 | $30.17 | $32.27 | $16,054.22 | 335 |
2017-04-24 | $31.13 | $31.42 | $30.28 | $30.67 | $15,258.22 | 194 |
2017-04-21 | $30.29 | $31.10 | $29.60 | $30.52 | $15,183.60 | 259 |
2017-04-20 | $30.35 | $31.51 | $30.30 | $30.58 | $15,213.45 | 157 |
2017-04-19 | $31.85 | $32.60 | $29.85 | $29.99 | $14,919.92 | 325 |
2017-04-18 | $32.69 | $33.15 | $31.47 | $31.90 | $15,870.14 | 121 |
2017-04-17 | $32.59 | $32.97 | $31.91 | $32.97 | $16,402.46 | 94 |
2017-04-13 | $34.81 | $35.20 | $32.26 | $32.58 | $16,208.44 | 174 |
2017-04-12 | $35.67 | $37.19 | $34.46 | $34.68 | $17,253.18 | 142 |
2017-04-11 | $36.24 | $36.58 | $34.71 | $36.06 | $17,939.73 | 147 |
2017-04-10 | $36.23 | $36.90 | $35.86 | $36.48 | $18,148.68 | 160 |
2017-04-07 | $37.09 | $37.09 | $35.36 | $35.59 | $17,705.90 | 124 |
2017-04-06 | $35.11 | $36.83 | $35.11 | $36.49 | $18,153.65 | 113 |
2017-04-05 | $37.66 | $38.68 | $34.59 | $34.81 | $17,317.86 | 367 |
2017-04-04 | $34.93 | $36.68 | $34.18 | $36.65 | $18,233.25 | 267 |
2017-04-03 | $34.81 | $35.14 | $32.80 | $34.53 | $17,178.56 | 120 |
2017-03-31 | $33.84 | $35.28 | $33.58 | $34.97 | $17,397.46 | 194 |
2017-03-30 | $35.46 | $35.95 | $33.84 | $33.89 | $16,860.16 | 289 |
2017-03-29 | $32.33 | $35.05 | $32.30 | $34.77 | $17,297.96 | 350 |
2017-03-28 | $30.61 | $32.31 | $30.17 | $32.10 | $15,969.64 | 239 |
2017-03-27 | $29.54 | $30.44 | $28.46 | $30.25 | $15,049.27 | 213 |
2017-03-24 | $29.98 | $30.38 | $29.24 | $29.75 | $14,800.52 | 173 |
2017-03-23 | $29.30 | $30.23 | $28.64 | $29.50 | $14,676.15 | 233 |
2017-03-22 | $29.58 | $30.31 | $28.66 | $29.27 | $14,561.73 | 358 |
2017-03-21 | $32.33 | $32.33 | $29.80 | $30.13 | $14,989.57 | 157 |
2017-03-20 | $30.87 | $31.88 | $30.35 | $31.76 | $15,801.19 | 174 |
2017-03-17 | $32.45 | $32.86 | $31.40 | $31.56 | $15,700.99 | 92 |
2017-03-16 | $33.26 | $33.30 | $31.82 | $32.07 | $15,954.72 | 146 |
2017-03-15 | $31.37 | $33.33 | $30.92 | $33.07 | $16,452.21 | 332 |
2017-03-14 | $31.03 | $31.03 | $28.79 | $30.37 | $15,108.97 | 382 |
2017-03-13 | $31.39 | $32.54 | $31.15 | $31.94 | $15,890.04 | 198 |
2017-03-10 | $32.16 | $32.47 | $30.49 | $31.15 | $15,497.02 | 261 |
2017-03-09 | $30.91 | $31.81 | $29.19 | $31.55 | $15,696.02 | 466 |
2017-03-08 | $34.66 | $35.07 | $30.89 | $31.04 | $15,442.29 | 478 |
2017-03-07 | $36.25 | $36.45 | $34.86 | $35.00 | $17,412.38 | 138 |
2017-03-06 | $35.79 | $36.23 | $34.75 | $36.15 | $17,984.50 | 105 |
2017-03-03 | $35.58 | $36.27 | $34.80 | $35.20 | $17,511.88 | 124 |
2017-03-02 | $36.26 | $36.52 | $35.31 | $35.43 | $17,626.30 | 145 |
2017-03-01 | $36.23 | $37.44 | $35.50 | $37.14 | $18,477.02 | 246 |
2017-02-28 | $34.55 | $35.40 | $34.38 | $34.78 | $17,302.93 | 161 |
2017-02-27 | $36.05 | $36.05 | $34.75 | $35.46 | $17,641.23 | 250 |
2017-02-24 | $37.18 | $37.22 | $34.64 | $35.06 | $17,442.23 | 830 |
2017-02-23 | $39.55 | $39.86 | $36.27 | $37.66 | $18,735.72 | 311 |
2017-02-22 | $40.87 | $40.87 | $38.08 | $38.12 | $18,964.57 | 348 |
2017-02-21 | $41.85 | $42.23 | $41.10 | $41.52 | $20,656.06 | 414 |
2017-02-17 | $40.57 | $41.45 | $40.10 | $40.84 | $20,317.76 | 112 |
2017-02-16 | $43.95 | $43.95 | $41.00 | $41.14 | $20,467.01 | 344 |
2017-02-15 | $44.03 | $44.70 | $42.98 | $43.38 | $21,581.40 | 120 |
2017-02-14 | $43.55 | $44.54 | $42.31 | $44.48 | $22,128.65 | 189 |
2017-02-13 | $43.49 | $44.00 | $42.76 | $43.24 | $21,511.75 | 116 |
2017-02-10 | $43.55 | $45.10 | $43.55 | $44.04 | $21,909.75 | 414 |
2017-02-09 | $41.15 | $43.10 | $41.15 | $42.79 | $21,287.88 | 318 |
2017-02-08 | $40.01 | $41.02 | $37.94 | $40.48 | $20,138.66 | 547 |
2017-02-07 | $44.48 | $44.48 | $39.77 | $40.87 | $20,332.69 | 764 |
2017-02-06 | $45.86 | $47.10 | $43.84 | $44.20 | $21,989.35 | 138 |
2017-02-03 | $44.24 | $46.27 | $43.50 | $45.49 | $22,631.12 | 248 |
2017-02-02 | $42.17 | $44.22 | $41.13 | $43.77 | $21,775.43 | 252 |
2017-02-01 | $43.43 | $44.34 | $40.86 | $42.25 | $21,019.23 | 250 |
2017-01-31 | $42.54 | $42.56 | $40.93 | $42.28 | $21,034.16 | 212 |
2017-01-30 | $45.87 | $45.87 | $40.72 | $42.21 | $20,999.33 | 652 |
2017-01-27 | $48.11 | $48.25 | $46.31 | $47.03 | $23,397.26 | 130 |
2017-01-26 | $48.88 | $49.88 | $48.73 | $49.06 | $24,407.18 | 130 |
2017-01-25 | $47.36 | $49.00 | $47.36 | $48.19 | $23,974.36 | 163 |
2017-01-24 | $45.00 | $47.88 | $45.00 | $47.10 | $23,432.09 | 306 |
2017-01-23 | $44.74 | $45.34 | $43.81 | $44.46 | $22,118.70 | 181 |
2017-01-20 | $46.11 | $46.97 | $45.25 | $45.47 | $22,621.17 | 125 |
2017-01-19 | $45.61 | $46.09 | $44.58 | $45.18 | $22,476.90 | 96 |
2017-01-18 | $45.21 | $46.25 | $44.70 | $45.42 | $22,596.30 | 81 |
2017-01-17 | $46.00 | $46.84 | $45.40 | $46.10 | $22,934.59 | 93 |
2017-01-13 | $44.92 | $45.69 | $44.66 | $45.30 | $22,536.60 | 54 |
2017-01-12 | $47.02 | $47.25 | $44.90 | $45.45 | $22,611.22 | 159 |
2017-01-11 | $44.88 | $45.75 | $43.82 | $45.68 | $22,725.64 | 178 |
2017-01-10 | $44.75 | $45.46 | $44.00 | $44.28 | $22,029.15 | 90 |
2017-01-09 | $46.67 | $46.75 | $44.15 | $44.27 | $22,024.17 | 214 |
2017-01-06 | $48.12 | $48.50 | $46.60 | $47.58 | $23,670.89 | 112 |
2017-01-05 | $47.45 | $48.42 | $46.00 | $47.79 | $23,775.36 | 194 |
2017-01-04 | $45.23 | $47.10 | $44.75 | $47.00 | $23,382.34 | 142 |
2017-01-03 | $45.99 | $47.35 | $42.88 | $45.18 | $22,476.90 | 274 |
2016-12-30 | $44.88 | $46.19 | $44.06 | $44.51 | $22,143.57 | 117 |
2016-12-29 | $45.61 | $45.87 | $44.65 | $45.07 | $22,422.17 | 134 |
2016-12-28 | $47.81 | $48.29 | $45.55 | $46.05 | $22,909.72 | 164 |
2016-12-27 | $47.92 | $48.05 | $47.10 | $47.74 | $23,750.49 | 133 |
2016-12-23 | $46.51 | $47.60 | $46.48 | $46.92 | $23,342.54 | 106 |
2016-12-22 | $46.82 | $47.88 | $46.27 | $46.93 | $23,347.52 | 113 |
2016-12-21 | $47.00 | $48.00 | $46.56 | $46.74 | $23,252.99 | 127 |
2016-12-20 | $47.37 | $47.60 | $45.63 | $45.96 | $22,864.94 | 74 |
2016-12-19 | $46.73 | $47.58 | $45.87 | $46.82 | $23,292.79 | 73 |
2016-12-16 | $47.57 | $47.63 | $45.44 | $46.74 | $23,252.99 | 385 |
2016-12-15 | $46.26 | $47.93 | $44.50 | $46.91 | $23,337.57 | 307 |
2016-12-14 | $50.82 | $51.64 | $47.05 | $47.25 | $23,506.71 | 315 |
2016-12-13 | $51.44 | $52.92 | $49.00 | $52.15 | $25,944.45 | 214 |
2016-12-12 | $57.47 | $58.12 | $49.68 | $50.08 | $24,914.63 | 412 |
2016-12-09 | $54.00 | $54.20 | $52.42 | $52.97 | $26,352.39 | 220 |
2016-12-08 | $52.64 | $53.36 | $49.88 | $52.92 | $26,327.52 | 206 |
2016-12-07 | $51.79 | $52.93 | $50.59 | $51.81 | $25,775.30 | 190 |
2016-12-06 | $50.19 | $52.60 | $49.19 | $52.10 | $25,919.57 | 146 |
2016-12-05 | $51.89 | $53.67 | $51.52 | $51.65 | $25,695.70 | 268 |
2016-12-02 | $48.99 | $50.73 | $48.50 | $50.01 | $24,879.80 | 263 |
2016-12-01 | $52.93 | $53.40 | $49.11 | $50.01 | $24,879.80 | 475 |
2016-11-30 | $45.78 | $49.80 | $45.28 | $49.38 | $24,566.38 | 1,298 |
2016-11-29 | $38.60 | $40.24 | $36.86 | $39.27 | $19,536.69 | 577 |
2016-11-28 | $45.57 | $45.99 | $40.61 | $40.91 | $20,352.59 | 374 |
2016-11-25 | $45.68 | $45.68 | $43.27 | $44.14 | $21,959.50 | 102 |
2016-11-23 | $43.38 | $46.10 | $43.22 | $46.09 | $22,929.62 | 251 |
2016-11-22 | $45.00 | $45.80 | $42.17 | $44.49 | $22,133.62 | 250 |
2016-11-21 | $42.15 | $45.05 | $42.15 | $45.05 | $22,412.22 | 603 |
2016-11-18 | $39.78 | $41.13 | $39.34 | $40.07 | $19,934.69 | 230 |
2016-11-17 | $41.50 | $42.83 | $38.69 | $39.06 | $19,432.22 | 174 |
2016-11-16 | $41.62 | $42.94 | $40.00 | $40.39 | $20,093.89 | 259 |
2016-11-15 | $38.63 | $42.60 | $38.63 | $41.87 | $20,830.18 | 631 |
2016-11-14 | $35.49 | $37.57 | $34.74 | $37.48 | $18,646.17 | 171 |
2016-11-11 | $37.32 | $37.54 | $34.58 | $35.96 | $17,889.98 | 301 |
2016-11-10 | $37.48 | $39.35 | $37.00 | $38.07 | $18,939.70 | 336 |
2016-11-09 | $34.19 | $38.99 | $34.08 | $38.12 | $18,964.57 | 625 |
2016-11-08 | $35.10 | $36.06 | $34.25 | $35.14 | $17,482.03 | 413 |
2016-11-07 | $35.28 | $36.09 | $34.68 | $35.95 | $17,885.00 | 355 |
2016-11-04 | $34.01 | $35.38 | $32.83 | $33.38 | $16,606.44 | 532 |
2016-11-03 | $34.39 | $35.65 | $33.60 | $34.45 | $17,138.76 | 248 |
2016-11-02 | $34.82 | $34.82 | $32.01 | $34.10 | $16,964.63 | 681 |
2016-11-01 | $36.57 | $37.45 | $33.31 | $35.11 | $17,467.11 | 528 |
2016-10-31 | $37.67 | $37.84 | $35.38 | $35.70 | $17,760.63 | 406 |
2016-10-28 | $40.23 | $41.40 | $37.43 | $38.00 | $18,904.87 | 423 |
2016-10-27 | $39.78 | $41.55 | $39.33 | $40.56 | $20,178.46 | 265 |
2016-10-26 | $38.50 | $39.95 | $37.07 | $39.22 | $19,511.82 | 461 |
2016-10-25 | $42.03 | $43.27 | $39.68 | $39.79 | $19,795.39 | 437 |
2016-10-24 | $43.91 | $44.64 | $40.71 | $42.66 | $21,223.20 | 426 |
2016-10-21 | $45.62 | $46.03 | $44.40 | $44.52 | $22,148.55 | 340 |
2016-10-20 | $45.11 | $47.05 | $44.09 | $46.63 | $23,198.27 | 143 |
2016-10-19 | $45.23 | $48.01 | $45.12 | $46.49 | $23,128.62 | 383 |
2016-10-18 | $45.87 | $46.39 | $43.45 | $44.41 | $22,093.82 | 119 |
2016-10-17 | $45.33 | $46.21 | $43.17 | $44.02 | $21,899.80 | 232 |
2016-10-14 | $48.05 | $48.54 | $45.40 | $45.48 | $22,626.15 | 272 |
2016-10-13 | $46.31 | $48.53 | $44.80 | $47.55 | $23,655.96 | 254 |
2016-10-12 | $46.93 | $48.00 | $45.40 | $47.47 | $23,616.16 | 176 |
2016-10-11 | $48.78 | $49.41 | $46.44 | $47.59 | $23,675.86 | 294 |
2016-10-10 | $49.94 | $51.29 | $49.11 | $49.63 | $24,690.76 | 285 |
2016-10-07 | $49.31 | $49.84 | $46.88 | $47.81 | $23,785.31 | 208 |
2016-10-06 | $50.51 | $51.36 | $47.90 | $49.00 | $24,377.33 | 231 |
2016-10-05 | $48.91 | $50.55 | $48.26 | $49.77 | $24,760.41 | 367 |
2016-10-04 | $49.12 | $49.44 | $46.19 | $46.98 | $23,372.39 | 250 |
2016-10-03 | $48.66 | $49.45 | $46.77 | $48.78 | $24,267.88 | 236 |
2016-09-30 | $46.49 | $48.95 | $45.72 | $48.24 | $23,999.24 | 463 |
2016-09-29 | $44.50 | $47.82 | $43.89 | $45.79 | $22,780.37 | 717 |
2016-09-28 | $39.21 | $44.71 | $37.68 | $44.53 | $22,151.04 | 742 |
2016-09-27 | $40.39 | $40.93 | $37.50 | $38.46 | $19,133.72 | 761 |
2016-09-26 | $42.76 | $44.34 | $42.00 | $42.14 | $20,964.51 | 260 |
2016-09-23 | $45.48 | $46.39 | $41.07 | $42.26 | $21,024.21 | 388 |
2016-09-22 | $46.18 | $47.67 | $44.84 | $45.69 | $22,730.62 | 441 |
2016-09-21 | $42.30 | $45.04 | $42.26 | $44.83 | $22,302.77 | 384 |
2016-09-20 | $41.43 | $43.05 | $40.57 | $40.96 | $20,377.46 | 271 |
2016-09-19 | $42.91 | $43.63 | $41.70 | $41.71 | $20,750.58 | 272 |
2016-09-16 | $41.32 | $42.29 | $40.38 | $42.16 | $20,974.46 | 359 |
2016-09-15 | $41.71 | $43.96 | $41.56 | $42.85 | $21,317.73 | 344 |
2016-09-14 | $43.75 | $45.71 | $41.20 | $41.51 | $20,651.08 | 617 |
2016-09-13 | $47.50 | $48.37 | $43.43 | $43.86 | $21,820.20 | 801 |
2016-09-12 | $47.80 | $50.80 | $46.75 | $50.25 | $24,999.20 | 436 |
2016-09-09 | $52.69 | $53.38 | $49.29 | $49.35 | $24,551.46 | 349 |
2016-09-08 | $51.42 | $54.79 | $51.12 | $54.23 | $26,979.24 | 358 |
2016-09-07 | $49.88 | $51.80 | $49.74 | $50.59 | $25,168.35 | 260 |
2016-09-06 | $47.76 | $49.75 | $47.65 | $49.74 | $24,745.48 | 233 |
2016-09-02 | $46.36 | $48.28 | $46.10 | $47.51 | $23,636.06 | 304 |
2016-09-01 | $43.49 | $45.43 | $43.47 | $45.11 | $22,442.07 | 132 |
2016-08-31 | $47.80 | $47.80 | $43.93 | $44.92 | $22,347.55 | 388 |
2016-08-30 | $49.01 | $50.64 | $47.10 | $48.04 | $23,899.74 | 190 |
2016-08-29 | $47.82 | $48.70 | $46.75 | $48.57 | $24,163.41 | 164 |
2016-08-26 | $47.57 | $49.99 | $46.51 | $47.64 | $23,700.74 | 280 |
2016-08-25 | $47.40 | $48.20 | $46.46 | $47.44 | $23,601.24 | 179 |
2016-08-24 | $47.50 | $49.63 | $47.12 | $47.35 | $23,556.46 | 224 |
2016-08-23 | $46.46 | $49.87 | $46.46 | $49.09 | $24,422.11 | 235 |
2016-08-22 | $46.54 | $47.60 | $45.30 | $46.83 | $23,297.77 | 410 |
2016-08-19 | $49.08 | $49.13 | $47.44 | $48.66 | $24,208.18 | 253 |
2016-08-18 | $45.81 | $49.64 | $45.81 | $49.61 | $24,680.81 | 411 |
2016-08-17 | $45.39 | $45.77 | $43.70 | $45.48 | $22,626.15 | 261 |
2016-08-16 | $45.78 | $46.36 | $43.80 | $45.72 | $22,745.54 | 299 |
2016-08-15 | $44.80 | $46.64 | $44.80 | $45.97 | $22,869.92 | 314 |
2016-08-12 | $43.52 | $45.21 | $43.48 | $44.30 | $22,039.10 | 320 |
2016-08-11 | $40.80 | $44.08 | $40.43 | $43.11 | $21,447.08 | 508 |
2016-08-10 | $40.88 | $42.61 | $39.85 | $40.14 | $19,969.51 | 188 |
2016-08-09 | $42.02 | $42.66 | $40.37 | $41.12 | $20,457.06 | 325 |
2016-08-08 | $40.74 | $44.18 | $40.74 | $42.10 | $20,944.61 | 545 |
2016-08-05 | $39.26 | $40.41 | $38.10 | $40.09 | $19,944.64 | 474 |
2016-08-04 | $38.82 | $41.70 | $38.15 | $39.34 | $19,571.52 | 602 |
2016-08-03 | $35.82 | $39.58 | $35.05 | $39.49 | $19,646.14 | 831 |
2016-08-02 | $35.96 | $36.66 | $33.50 | $35.80 | $17,810.38 | 493 |
2016-08-01 | $38.90 | $38.90 | $34.33 | $34.78 | $17,302.93 | 1,149 |
2016-07-29 | $35.95 | $39.98 | $35.75 | $39.97 | $19,884.94 | 555 |
2016-07-28 | $37.25 | $38.11 | $36.35 | $37.20 | $18,506.87 | 434 |
2016-07-27 | $38.99 | $40.80 | $35.94 | $36.76 | $18,287.97 | 589 |
2016-07-26 | $36.93 | $39.00 | $36.61 | $38.95 | $19,377.49 | 346 |
2016-07-25 | $39.51 | $39.58 | $36.86 | $37.52 | $18,666.07 | 657 |
2016-07-22 | $40.60 | $41.45 | $39.75 | $40.85 | $20,322.74 | 261 |
2016-07-21 | $40.80 | $44.03 | $39.91 | $40.27 | $20,034.19 | 330 |
2016-07-20 | $40.18 | $42.28 | $38.33 | $41.38 | $20,586.41 | 360 |
2016-07-19 | $41.62 | $42.45 | $40.65 | $41.23 | $20,511.78 | 232 |
2016-07-18 | $41.75 | $42.60 | $40.51 | $42.44 | $21,113.76 | 250 |
2016-07-15 | $42.82 | $43.47 | $41.55 | $42.20 | $20,994.36 | 166 |
2016-07-14 | $43.97 | $44.60 | $41.93 | $42.31 | $21,049.08 | 232 |
2016-07-13 | $44.80 | $45.15 | $40.61 | $42.45 | $21,118.73 | 382 |
2016-07-12 | $41.85 | $46.00 | $41.85 | $44.60 | $22,188.35 | 862 |
2016-07-11 | $41.00 | $41.85 | $39.78 | $39.83 | $19,815.29 | 312 |
2016-07-08 | $39.56 | $40.86 | $38.32 | $40.22 | $20,009.31 | 498 |
2016-07-07 | $40.82 | $42.45 | $37.29 | $38.32 | $19,064.07 | 623 |
2016-07-06 | $37.15 | $39.60 | $36.75 | $39.43 | $19,616.29 | 426 |
2016-07-05 | $39.18 | $40.10 | $36.07 | $38.13 | $18,969.55 | 814 |
2016-07-01 | $40.34 | $43.13 | $40.23 | $42.28 | $21,034.16 | 339 |
2016-06-30 | $40.69 | $41.40 | $39.07 | $40.34 | $20,069.01 | 361 |
2016-06-29 | $41.42 | $42.09 | $40.23 | $41.14 | $20,467.01 | 687 |
2016-06-28 | $36.78 | $39.69 | $36.78 | $39.41 | $19,606.34 | 529 |
2016-06-27 | $38.00 | $38.29 | $33.23 | $34.52 | $17,173.58 | 986 |
2016-06-24 | $39.97 | $41.90 | $38.50 | $39.13 | $19,466.99 | 1,042 |
2016-06-23 | $45.27 | $45.86 | $44.34 | $45.78 | $22,775.39 | 174 |
2016-06-22 | $44.90 | $45.60 | $42.72 | $43.50 | $21,641.10 | 346 |
2016-06-21 | $42.39 | $45.55 | $41.50 | $44.95 | $22,362.47 | 295 |
2016-06-20 | $43.60 | $43.79 | $41.82 | $42.67 | $21,228.18 | 535 |
2016-06-17 | $40.30 | $41.33 | $39.76 | $40.91 | $20,352.59 | 372 |
2016-06-16 | $39.26 | $39.26 | $35.76 | $38.30 | $19,054.12 | 768 |
2016-06-15 | $40.51 | $42.82 | $39.20 | $40.81 | $20,302.84 | 404 |
2016-06-14 | $39.93 | $41.85 | $38.47 | $41.00 | $20,397.36 | 365 |
2016-06-13 | $39.93 | $42.46 | $39.49 | $40.69 | $20,243.14 | 422 |
2016-06-10 | $45.30 | $45.55 | $40.67 | $41.00 | $20,397.41 | 682 |
2016-06-09 | $45.90 | $47.62 | $44.66 | $47.25 | $23,506.71 | 487 |
2016-06-08 | $50.77 | $51.16 | $47.01 | $47.21 | $23,486.81 | 610 |
2016-06-07 | $45.89 | $49.36 | $45.34 | $48.73 | $24,243.01 | 550 |
2016-06-06 | $43.07 | $45.29 | $42.90 | $45.08 | $22,426.30 | 512 |
2016-06-03 | $42.22 | $43.82 | $40.81 | $41.78 | $20,785.41 | 382 |
2016-06-02 | $41.56 | $42.83 | $40.00 | $42.75 | $21,267.98 | 413 |
2016-06-01 | $40.00 | $42.41 | $39.98 | $42.37 | $21,078.93 | 441 |
2016-05-31 | $42.32 | $44.10 | $41.23 | $41.79 | $20,790.38 | 458 |
2016-05-27 | $41.09 | $41.55 | $40.01 | $41.53 | $20,661.03 | 193 |
2016-05-26 | $43.11 | $44.37 | $41.44 | $41.90 | $20,845.11 | 275 |
2016-05-25 | $39.35 | $42.67 | $39.35 | $42.45 | $21,118.73 | 503 |
2016-05-24 | $39.97 | $40.30 | $37.83 | $39.22 | $19,511.82 | 331 |
2016-05-23 | $38.03 | $39.59 | $36.90 | $38.91 | $19,355.10 | 373 |
2016-05-20 | $38.00 | $39.11 | $36.69 | $38.83 | $19,317.79 | 360 |
2016-05-19 | $35.53 | $38.18 | $34.14 | $37.80 | $18,805.37 | 452 |
2016-05-18 | $39.50 | $40.46 | $36.92 | $37.62 | $18,715.82 | 453 |
2016-05-17 | $38.47 | $40.11 | $37.34 | $39.45 | $19,626.24 | 398 |
2016-05-16 | $37.68 | $39.68 | $37.68 | $38.05 | $18,929.75 | 583 |
2016-05-13 | $35.92 | $38.57 | $35.83 | $36.15 | $17,984.50 | 433 |
2016-05-12 | $38.70 | $40.65 | $36.63 | $37.66 | $18,735.72 | 519 |
2016-05-11 | $34.97 | $38.60 | $34.09 | $37.24 | $18,526.77 | 812 |
2016-05-10 | $34.09 | $36.22 | $33.39 | $36.16 | $17,989.48 | 458 |
2016-05-09 | $33.90 | $34.53 | $31.59 | $33.03 | $16,432.31 | 544 |
2016-05-06 | $34.65 | $37.26 | $34.15 | $34.83 | $17,327.81 | 433 |
2016-05-05 | $36.82 | $37.90 | $34.35 | $35.68 | $17,750.68 | 722 |
2016-05-04 | $36.86 | $38.00 | $32.56 | $34.05 | $16,939.76 | 771 |
2016-05-03 | $40.00 | $40.00 | $34.81 | $35.75 | $17,785.50 | 1,213 |
2016-05-02 | $42.28 | $42.28 | $38.50 | $40.45 | $20,123.74 | 888 |
2016-04-29 | $43.20 | $43.71 | $38.51 | $41.17 | $20,481.93 | 909 |
2016-04-28 | $44.55 | $45.30 | $40.65 | $40.93 | $20,362.54 | 709 |
2016-04-27 | $42.79 | $44.95 | $41.83 | $44.42 | $22,098.80 | 826 |
2016-04-26 | $38.85 | $40.92 | $37.67 | $40.91 | $20,352.59 | 585 |
2016-04-25 | $39.31 | $39.35 | $36.26 | $37.28 | $18,546.67 | 621 |
2016-04-22 | $37.29 | $39.96 | $37.27 | $39.86 | $19,830.21 | 878 |
2016-04-21 | $38.25 | $38.45 | $35.54 | $36.37 | $18,093.95 | 594 |
2016-04-20 | $34.56 | $38.70 | $34.56 | $37.53 | $18,671.05 | 873 |
2016-04-19 | $34.21 | $36.97 | $34.01 | $36.19 | $18,004.40 | 764 |
2016-04-18 | $28.14 | $34.02 | $27.93 | $33.16 | $16,496.99 | 1,003 |
2016-04-15 | $31.12 | $32.45 | $30.64 | $31.40 | $15,621.39 | 547 |
2016-04-14 | $34.19 | $34.19 | $31.27 | $32.73 | $16,283.06 | 642 |
2016-04-13 | $32.49 | $33.65 | $31.11 | $32.18 | $16,009.44 | 1,048 |
2016-04-12 | $29.60 | $34.15 | $28.90 | $33.31 | $16,571.61 | 1,890 |
2016-04-11 | $29.00 | $29.93 | $28.33 | $28.51 | $14,183.63 | 869 |
2016-04-08 | $27.36 | $28.71 | $27.36 | $28.39 | $14,123.93 | 1,538 |
2016-04-07 | $24.34 | $26.16 | $24.34 | $25.64 | $12,755.81 | 634 |
2016-04-06 | $24.24 | $25.95 | $23.35 | $25.64 | $12,755.81 | 1,584 |
2016-04-05 | $23.28 | $24.24 | $22.72 | $23.42 | $11,651.37 | 1,145 |
2016-04-04 | $25.04 | $26.29 | $23.58 | $23.85 | $11,865.29 | 1,337 |
2016-04-01 | $24.04 | $25.11 | $23.66 | $24.92 | $12,397.62 | 1,242 |
2016-03-31 | $24.62 | $26.44 | $24.55 | $26.12 | $12,994.61 | 1,266 |
2016-03-30 | $25.50 | $26.33 | $24.30 | $25.09 | $12,482.19 | 1,637 |
2016-03-29 | $22.40 | $24.81 | $22.00 | $24.53 | $12,203.59 | 1,203 |
2016-03-28 | $24.04 | $24.69 | $22.35 | $23.77 | $11,825.49 | 901 |
2016-03-24 | $22.32 | $24.76 | $21.53 | $24.29 | $12,084.19 | 1,084 |
2016-03-23 | $2.68 | $2.71 | $2.37 | $2.40 | $11,939.92 | 1,499 |
2016-03-22 | $2.70 | $2.84 | $2.65 | $2.72 | $13,531.91 | 878 |
2016-03-21 | $2.82 | $2.89 | $2.62 | $2.76 | $13,730.91 | 1,287 |
2016-03-18 | $3.39 | $3.49 | $2.82 | $2.87 | $14,278.15 | 1,416 |
2016-03-17 | $3.43 | $3.50 | $3.20 | $3.23 | $16,069.14 | 1,326 |
2016-03-16 | $2.95 | $3.23 | $2.93 | $3.21 | $15,969.64 | 1,629 |
2016-03-15 | $2.82 | $2.83 | $2.58 | $2.83 | $14,079.15 | 1,500 |
2016-03-14 | $2.85 | $3.13 | $2.73 | $2.94 | $14,626.40 | 966 |
2016-03-11 | $3.10 | $3.33 | $3.05 | $3.15 | $15,671.14 | 1,778 |
2016-03-10 | $2.95 | $2.97 | $2.59 | $2.84 | $14,128.90 | 2,219 |
2016-03-09 | $3.09 | $3.23 | $2.78 | $2.99 | $14,875.15 | 2,421 |
2016-03-08 | $4.32 | $4.36 | $2.60 | $2.60 | $12,934.91 | 2,735 |
2016-03-07 | $3.50 | $4.52 | $3.47 | $4.43 | $22,039.10 | 2,470 |
2016-03-04 | $3.11 | $3.64 | $2.81 | $3.32 | $16,516.89 | 2,548 |
2016-03-03 | $2.19 | $2.84 | $2.17 | $2.79 | $13,880.15 | 2,101 |
2016-03-02 | $1.66 | $2.29 | $1.66 | $2.26 | $11,243.42 | 1,984 |
2016-03-01 | $1.73 | $1.85 | $1.54 | $1.79 | $8,905.19 | 1,229 |
2016-02-29 | $1.76 | $1.80 | $1.64 | $1.68 | $8,357.94 | 837 |
2016-02-26 | $1.80 | $1.85 | $1.68 | $1.77 | $8,805.69 | 1,216 |
2016-02-25 | $1.68 | $1.81 | $1.52 | $1.65 | $8,208.69 | 1,168 |
2016-02-24 | $1.50 | $1.75 | $1.43 | $1.73 | $8,606.69 | 1,522 |
2016-02-23 | $1.94 | $1.95 | $1.65 | $1.66 | $8,258.44 | 1,320 |
2016-02-22 | $2.00 | $2.09 | $1.93 | $2.04 | $10,148.93 | 1,017 |
2016-02-19 | $1.86 | $1.87 | $1.64 | $1.78 | $8,855.44 | 1,572 |
2016-02-18 | $2.54 | $2.60 | $2.00 | $2.00 | $9,949.93 | 1,131 |
2016-02-17 | $2.11 | $2.50 | $1.97 | $2.45 | $12,188.67 | 1,143 |
2016-02-16 | $2.27 | $2.29 | $1.89 | $2.02 | $10,049.43 | 859 |
2016-02-12 | $2.29 | $2.29 | $1.95 | $2.13 | $10,596.68 | 1,050 |
2016-02-11 | $1.93 | $2.05 | $1.74 | $2.03 | $10,099.18 | 1,318 |
2016-02-10 | $2.17 | $2.41 | $1.98 | $2.10 | $10,447.43 | 756 |
2016-02-09 | $2.46 | $2.48 | $2.01 | $2.19 | $10,895.18 | 1,239 |
2016-02-08 | $2.70 | $2.72 | $2.39 | $2.57 | $12,785.66 | 876 |
2016-02-05 | $3.18 | $3.19 | $2.69 | $2.90 | $14,427.40 | 594 |
2016-02-04 | $3.31 | $3.77 | $3.16 | $3.25 | $16,168.64 | 678 |
2016-02-03 | $3.02 | $3.40 | $2.51 | $3.36 | $16,715.89 | 951 |
2016-02-02 | $2.96 | $3.00 | $2.67 | $2.74 | $13,631.41 | 531 |
2016-02-01 | $3.51 | $3.57 | $3.10 | $3.30 | $16,417.39 | 506 |
2016-01-29 | $3.63 | $3.97 | $3.45 | $3.91 | $19,452.12 | 674 |
2016-01-28 | $3.55 | $3.70 | $3.14 | $3.48 | $17,312.88 | 617 |
2016-01-27 | $2.79 | $3.42 | $2.69 | $2.97 | $14,775.65 | 934 |
2016-01-26 | $2.55 | $3.01 | $2.28 | $2.99 | $14,875.15 | 1,068 |
2016-01-25 | $3.00 | $3.45 | $2.25 | $2.25 | $11,193.67 | 703 |
2016-01-22 | $3.52 | $3.72 | $3.16 | $3.45 | $17,163.63 | 963 |
2016-01-21 | $2.27 | $3.01 | $2.23 | $2.95 | $14,676.15 | 1,000 |
2016-01-20 | $1.87 | $2.36 | $1.53 | $2.29 | $11,392.67 | 1,127 |
2016-01-19 | $2.80 | $2.81 | $2.02 | $2.05 | $10,198.68 | 595 |
2016-01-15 | $2.62 | $2.75 | $2.37 | $2.70 | $13,432.41 | 613 |
2016-01-14 | $2.92 | $3.17 | $2.63 | $3.10 | $15,422.39 | 631 |
2016-01-13 | $3.17 | $3.33 | $2.70 | $2.83 | $14,079.15 | 544 |
2016-01-12 | $3.68 | $3.70 | $2.72 | $2.98 | $14,825.40 | 900 |
2016-01-11 | $4.26 | $4.27 | $3.34 | $3.46 | $17,213.38 | 597 |
2016-01-08 | $4.21 | $4.41 | $3.82 | $4.31 | $21,442.10 | 440 |
2016-01-07 | $4.12 | $4.63 | $3.99 | $4.00 | $19,899.86 | 1,325 |
2016-01-06 | $5.46 | $5.52 | $4.57 | $4.57 | $22,735.59 | 1,043 |
2016-01-05 | $6.24 | $6.30 | $5.84 | $6.15 | $30,596.04 | 188 |
2016-01-04 | $6.25 | $6.73 | $5.80 | $6.42 | $31,939.28 | 422 |
2015-12-31 | $5.44 | $6.25 | $5.29 | $6.14 | $30,546.29 | 299 |
2015-12-30 | $5.78 | $6.16 | $5.37 | $5.38 | $26,765.32 | 339 |
2015-12-29 | $6.67 | $6.71 | $5.80 | $6.41 | $31,889.53 | 448 |
2015-12-28 | $6.36 | $6.39 | $5.84 | $5.96 | $29,650.80 | 226 |
2015-12-24 | $7.31 | $7.35 | $6.45 | $6.80 | $33,829.77 | 215 |
2015-12-23 | $5.63 | $7.00 | $5.63 | $7.00 | $34,824.76 | 603 |
2015-12-22 | $5.10 | $5.38 | $4.95 | $5.17 | $25,720.57 | 184 |
2015-12-21 | $5.36 | $5.36 | $4.81 | $5.16 | $25,670.82 | 327 |
2015-12-18 | $5.37 | $5.72 | $5.20 | $5.25 | $26,118.57 | 162 |
2015-12-17 | $5.97 | $5.97 | $5.06 | $5.38 | $26,765.32 | 276 |
2015-12-16 | $6.45 | $6.46 | $5.65 | $5.81 | $28,904.55 | 247 |
2015-12-15 | $6.22 | $6.47 | $6.02 | $6.28 | $31,242.79 | 253 |
2015-12-14 | $6.55 | $6.65 | $5.72 | $5.91 | $29,402.05 | 379 |
2015-12-11 | $8.31 | $8.31 | $6.83 | $6.83 | $33,979.02 | 370 |
2015-12-10 | $7.82 | $8.74 | $7.73 | $8.46 | $42,088.21 | 242 |
2015-12-09 | $8.31 | $9.27 | $7.69 | $8.22 | $40,894.22 | 310 |
2015-12-08 | $7.33 | $8.19 | $6.86 | $7.96 | $39,600.73 | 295 |
2015-12-07 | $10.00 | $10.08 | $7.83 | $7.90 | $39,302.23 | 522 |
2015-12-04 | $12.19 | $12.19 | $10.75 | $10.76 | $53,530.63 | 232 |
2015-12-03 | $13.57 | $13.80 | $12.60 | $12.84 | $63,878.56 | 247 |
2015-12-02 | $14.91 | $14.91 | $12.96 | $13.13 | $65,321.30 | 328 |
2015-12-01 | $15.28 | $15.63 | $14.99 | $15.30 | $76,116.98 | 76 |
2015-11-30 | $15.27 | $16.24 | $14.90 | $15.34 | $76,315.98 | 132 |
2015-11-27 | $16.00 | $16.14 | $14.60 | $14.65 | $72,883.25 | 133 |
2015-11-25 | $16.50 | $17.73 | $15.58 | $16.65 | $82,833.18 | 126 |
2015-11-24 | $15.40 | $17.15 | $15.25 | $17.14 | $85,270.92 | 186 |
2015-11-23 | $15.06 | $15.61 | $14.31 | $14.73 | $73,281.25 | 156 |
2015-11-20 | $16.42 | $16.85 | $14.77 | $14.82 | $73,729.00 | 269 |
2015-11-19 | $18.04 | $18.29 | $16.30 | $16.78 | $83,479.93 | 211 |
2015-11-18 | $19.00 | $19.49 | $17.02 | $18.75 | $93,280.61 | 125 |
2015-11-17 | $19.65 | $19.75 | $17.90 | $17.91 | $89,101.64 | 82 |
2015-11-16 | $17.57 | $19.98 | $17.15 | $19.97 | $99,350.07 | 216 |
2015-11-13 | $16.50 | $17.70 | $15.41 | $17.46 | $86,862.91 | 185 |
2015-11-12 | $17.80 | $17.80 | $16.04 | $16.15 | $80,345.70 | 210 |
2015-11-11 | $21.42 | $21.50 | $18.05 | $18.11 | $90,096.63 | 284 |
2015-11-10 | $23.01 | $23.25 | $21.17 | $21.59 | $107,409.51 | 63 |
2015-11-09 | $23.00 | $24.28 | $21.79 | $22.84 | $113,628.22 | 65 |
2015-11-06 | $23.14 | $24.31 | $22.23 | $22.70 | $112,931.73 | 63 |
2015-11-05 | $22.48 | $25.33 | $21.90 | $23.64 | $117,608.19 | 94 |
2015-11-04 | $23.55 | $25.20 | $21.43 | $23.03 | $114,573.47 | 109 |
2015-11-03 | $21.88 | $24.10 | $21.49 | $23.14 | $115,120.71 | 103 |
2015-11-02 | $18.99 | $21.20 | $18.60 | $20.79 | $103,429.54 | 83 |
2015-10-30 | $18.84 | $19.91 | $17.09 | $19.40 | $96,514.34 | 102 |
2015-10-29 | $18.45 | $20.81 | $18.45 | $18.81 | $93,579.11 | 92 |
2015-10-28 | $17.21 | $19.39 | $16.55 | $18.40 | $91,539.37 | 115 |
2015-10-27 | $18.05 | $18.05 | $16.14 | $17.05 | $84,823.17 | 157 |
2015-10-26 | $22.01 | $22.65 | $18.60 | $18.61 | $92,584.12 | 101 |
2015-10-23 | $23.01 | $24.30 | $21.87 | $22.65 | $112,682.98 | 85 |
2015-10-22 | $25.13 | $25.74 | $22.40 | $23.70 | $117,906.69 | 82 |
2015-10-21 | $26.86 | $27.32 | $24.26 | $24.51 | $121,936.42 | 69 |
2015-10-20 | $25.49 | $29.03 | $25.25 | $28.16 | $140,095.04 | 58 |
2015-10-19 | $28.05 | $28.05 | $25.41 | $25.51 | $126,911.38 | 61 |
2015-10-16 | $29.35 | $30.40 | $27.71 | $29.43 | $146,413.25 | 56 |
2015-10-15 | $26.00 | $29.35 | $25.12 | $29.24 | $145,468.00 | 58 |
2015-10-14 | $25.37 | $27.16 | $24.75 | $26.59 | $132,284.34 | 66 |
2015-10-13 | $27.24 | $29.55 | $25.56 | $25.66 | $127,657.63 | 52 |
2015-10-12 | $33.70 | $33.70 | $26.99 | $27.92 | $138,901.05 | 89 |
2015-10-09 | $37.05 | $38.00 | $33.66 | $34.60 | $172,133.82 | 36 |
2015-10-08 | $33.60 | $36.62 | $30.96 | $36.37 | $180,939.51 | 67 |
2015-10-07 | $34.97 | $37.08 | $29.68 | $33.40 | $166,163.86 | 101 |
2015-10-06 | $26.30 | $32.52 | $25.78 | $32.52 | $161,785.89 | 130 |
2015-10-05 | $21.86 | $26.29 | $21.86 | $26.27 | $130,692.36 | 149 |
2015-10-02 | $16.65 | $21.44 | $16.45 | $21.44 | $106,663.27 | 82 |
2015-10-01 | $17.60 | $19.38 | $16.87 | $17.21 | $85,619.16 | 81 |
2015-09-30 | $3.24 | $3.48 | $3.12 | $3.39 | $84,325.67 | 79 |
2015-09-29 | $3.39 | $3.40 | $3.09 | $3.19 | $79,350.71 | 66 |
2015-09-28 | $3.80 | $3.83 | $3.21 | $3.21 | $79,848.20 | 96 |
2015-09-25 | $4.53 | $4.54 | $3.86 | $3.92 | $97,509.33 | 69 |
2015-09-24 | $4.00 | $4.41 | $3.85 | $4.31 | $107,210.52 | 77 |
2015-09-23 | $4.96 | $4.96 | $4.13 | $4.13 | $102,733.05 | 89 |
2015-09-22 | $4.98 | $5.36 | $4.73 | $4.82 | $119,896.68 | 64 |
2015-09-21 | $5.66 | $5.69 | $5.18 | $5.19 | $129,100.37 | 29 |
2015-09-18 | $5.74 | $5.74 | $5.22 | $5.36 | $133,329.09 | 47 |
2015-09-17 | $6.08 | $6.54 | $5.88 | $5.94 | $147,756.49 | 63 |
2015-09-16 | $5.21 | $6.14 | $5.15 | $6.12 | $152,233.96 | 84 |
2015-09-15 | $4.92 | $5.24 | $4.82 | $5.03 | $125,120.39 | 30 |
2015-09-14 | $5.07 | $5.10 | $4.67 | $4.82 | $119,896.68 | 34 |
2015-09-11 | $5.36 | $5.36 | $4.89 | $5.07 | $126,115.39 | 55 |
2015-09-10 | $5.54 | $5.73 | $5.13 | $5.51 | $137,060.31 | 55 |
2015-09-09 | $6.05 | $6.45 | $5.37 | $5.38 | $133,826.58 | 54 |
2015-09-08 | $6.08 | $6.34 | $5.60 | $5.89 | $146,512.75 | 48 |
2015-09-04 | $6.33 | $6.33 | $5.78 | $5.86 | $145,766.50 | 32 |
2015-09-03 | $6.19 | $6.94 | $6.02 | $6.41 | $159,447.66 | 102 |
DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES (GASL) News Headlines
Recent DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES (GASL) News
Similar Companies to DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES (GASL) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |