DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES (GASL) Exchange: NYSE ARCA

Data as of May 2, 2025

$6.34 ($0.00) 0.00%

DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES - Daily Information
Click for more stock information on DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES.
Daily Information Data
Date May 2, 2025
Open $6.34
Previous Close $6.34
High $6.34
Low $6.34
Adjusted Open $6.34
Previous Adjusted Close $6.34
Adjusted High $6.34
Adjusted Low $6.34

About DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES (GASL)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements.The Index is composed of equity securities of issuers involved in the exploration and production of natural gas. Because the Fund attempts to track the Index, it seeks exposure to the securities of such issuers that comprise the Index. The Fund’s performance is thereby not intended to reflect changes in the spot price of natural gas as a commodity, but instead is intended to reflect the performance of the securities of the issuers included in the Index, whose business operations may or may not be affected by changes in the spot price of natural gas. The Index is developed and owned by the International Securities Exchange, LLC (“ISE”), and is calculated and maintained by NASDAQ. The Index is designed to take advantage of both event-driven news and long term trends in the natural gas industry. Equity securities are selected for inclusion in the Index using a quantitative ranking and screening system that begins with the universe of equity securities of issuers that are involved in the exploration and production of natural gas and that satisfy market capitalization, liquidity and weighting concentration requirements. After application of the screens, the remaining equity securities are divided into two groups, one for equity securities issued by master limited partnerships (“MLPs”) and one for equity securities issued by entities that are not master limited partnerships (“non-MLPs”). The Index is allocated 85% to equity securities issued by non-MLPs, and the remaining 15% consists of equity securities issued by MLPs. The Index uses a linear-based capitalization-weighted methodology for each of the MLP and non-MLP groups of constituents that initially ranks the equity securities based on market capitalization and average daily trading volume, and then adjusts the combined rankings of each equity security by a factor relating to its market capitalization. The resulting linear weight distribution prevents a few large component stocks from dominating the Index while allowing smaller companies to adequately influence Index performance. As of December 31, 2019, the Index was comprised of 33 stocks which had an average market capitalization of $6.5 billion, median market capitalization of $2.8 billion, total market capitalizations ranging from $309.4 million to $71.4 billion and were concentrated in companies in the natural gas industry, which is included in the energy sector. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES (GASL)

Date Open High Low Close Adj.Close Volume
2023-05-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-05-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-05-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-05-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-05-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-05-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-05-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-05-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-05-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-05-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-04-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-31 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-03-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-02-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-31 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2023-01-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-12-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-11-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-31 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-10-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-09-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-31 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-08-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-07-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-06-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-31 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-05-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-04-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-31 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-03-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-02-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-31 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2022-01-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-31 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-12-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-11-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-10-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-09-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-31 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-08-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-07-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-31 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-03-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-02-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-01-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-31 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-12-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-11-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-10-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-23 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-15 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-08 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-02 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-09-01 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-31 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-25 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-21 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-20 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-18 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-17 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-12 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-10 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-07 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-08-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-07-31 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-07-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-07-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-07-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-07-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-07-24 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-07-23 $6.34 $6.34 $6.34 $6.34 $6.34 438,240
2020-07-22 $6.34 $6.34 $6.34 $6.34 $6.34 0
2020-03-27 $7.52 $7.52 $6.11 $6.34 $6.34 437,780
2020-03-26 $8.56 $10.14 $7.69 $8.06 $8.06 533,987
2020-03-25 $8.88 $10.63 $7.41 $9.13 $9.13 552,051
2020-03-24 $6.63 $8.92 $6.59 $8.63 $8.63 780,517
2020-03-23 $0.08 $0.09 $0.07 $0.07 $6.77 421,301
2020-03-20 $0.10 $0.11 $0.09 $0.09 $9.40 217,717
2020-03-19 $0.10 $0.10 $0.08 $0.09 $9.06 324,488
2020-03-18 $0.11 $0.11 $0.08 $0.09 $9.20 398,797
2020-03-17 $0.14 $0.14 $0.12 $0.12 $11.55 221,466
2020-03-16 $0.13 $0.17 $0.10 $0.13 $12.71 286,492
2020-03-13 $0.16 $0.17 $0.11 $0.17 $17.00 321,227
2020-03-12 $0.10 $0.14 $0.10 $0.11 $11.30 257,505
2020-03-11 $0.16 $0.18 $0.13 $0.14 $14.39 279,399
2020-03-10 $0.30 $0.32 $0.13 $0.19 $19.00 637,655
2020-03-09 $0.75 $0.87 $0.24 $0.26 $26.00 361,681
2020-03-06 $1.57 $1.66 $1.24 $1.31 $131.00 95,787
2020-03-05 $1.90 $1.98 $1.75 $1.82 $182.00 60,809
2020-03-04 $2.19 $2.21 $1.92 $2.04 $204.00 40,686
2020-03-03 $2.26 $2.38 $1.91 $2.03 $203.00 65,038
2020-03-02 $2.41 $2.41 $2.01 $2.25 $225.00 52,732
2020-02-28 $1.76 $2.22 $1.72 $2.22 $222.00 91,525
2020-02-27 $2.07 $2.31 $1.76 $2.01 $201.00 79,637
2020-02-26 $2.93 $3.00 $2.44 $2.48 $248.00 58,135
2020-02-25 $3.60 $3.61 $2.77 $2.93 $293.00 78,158
2020-02-24 $3.73 $3.73 $3.36 $3.51 $351.00 38,228
2020-02-21 $4.31 $4.32 $3.99 $4.15 $415.00 28,307
2020-02-20 $4.56 $4.75 $4.47 $4.48 $448.00 27,254
2020-02-19 $4.29 $4.55 $4.23 $4.47 $447.00 25,537
2020-02-18 $4.10 $4.19 $3.98 $4.16 $416.00 27,517
2020-02-14 $4.49 $4.50 $4.11 $4.17 $417.00 32,878
2020-02-13 $4.45 $4.69 $4.31 $4.39 $439.00 21,231
2020-02-12 $4.59 $4.78 $4.35 $4.49 $449.00 32,126
2020-02-11 $4.47 $4.54 $4.28 $4.30 $430.00 15,720
2020-02-10 $4.51 $4.51 $4.19 $4.23 $423.00 32,687
2020-02-07 $4.81 $4.82 $4.59 $4.67 $467.00 23,349
2020-02-06 $5.27 $5.28 $4.87 $4.96 $496.00 20,795
2020-02-05 $4.78 $5.35 $4.78 $5.28 $528.00 30,527
2020-02-04 $4.77 $4.84 $4.51 $4.55 $455.00 20,878
2020-02-03 $4.66 $4.81 $4.48 $4.51 $451.00 12,457
2020-01-31 $4.84 $4.88 $4.50 $4.68 $468.00 24,742
2020-01-30 $4.80 $5.03 $4.69 $5.02 $502.00 23,904
2020-01-29 $5.49 $5.61 $5.04 $5.05 $505.00 22,740
2020-01-28 $5.35 $5.50 $5.16 $5.39 $539.00 35,254
2020-01-27 $5.44 $5.52 $5.18 $5.24 $524.00 26,486
2020-01-24 $6.20 $6.20 $5.54 $5.83 $583.00 26,350
2020-01-23 $6.31 $6.45 $6.01 $6.32 $632.00 19,255
2020-01-22 $7.01 $7.02 $6.51 $6.55 $655.00 16,710
2020-01-21 $7.92 $7.92 $7.07 $7.10 $710.00 26,101
2020-01-17 $8.77 $8.78 $8.09 $8.12 $812.00 17,507
2020-01-16 $8.84 $9.26 $8.61 $8.66 $866.00 19,829
2020-01-15 $8.74 $8.84 $8.50 $8.72 $872.00 12,227
2020-01-14 $8.64 $9.11 $8.47 $8.92 $892.00 12,838
2020-01-13 $8.83 $8.83 $8.28 $8.58 $858.00 16,101
2020-01-10 $9.19 $9.19 $8.70 $8.95 $895.00 22,958
2020-01-09 $9.42 $9.42 $8.56 $9.23 $923.00 17,974
2020-01-08 $10.72 $10.79 $9.26 $9.51 $951.00 25,353
2020-01-07 $10.26 $10.79 $10.19 $10.77 $1,077.00 16,770
2020-01-06 $10.27 $10.44 $9.99 $10.32 $1,032.00 15,261
2020-01-03 $10.21 $10.45 $9.73 $10.02 $1,002.00 14,985
2020-01-02 $9.95 $10.10 $9.23 $9.44 $944.00 11,695
2019-12-31 $9.09 $9.99 $8.94 $9.80 $980.00 14,443
2019-12-30 $9.45 $9.68 $9.27 $9.34 $934.00 13,196
2019-12-27 $10.21 $10.21 $9.28 $9.33 $933.00 19,805
2019-12-26 $10.17 $10.42 $9.97 $10.05 $1,005.00 21,540
2019-12-24 $10.05 $10.18 $9.81 $9.89 $989.00 15,028
2019-12-23 $9.03 $9.97 $9.00 $9.89 $989.00 23,376
2019-12-20 $9.55 $9.60 $8.89 $9.11 $906.60 32,722
2019-12-19 $9.05 $9.57 $8.96 $9.46 $941.43 27,068
2019-12-18 $8.47 $9.24 $8.39 $9.03 $898.64 30,072
2019-12-17 $8.04 $8.71 $7.99 $8.62 $857.84 26,466
2019-12-16 $7.60 $8.24 $7.60 $8.02 $798.13 28,333
2019-12-13 $8.00 $8.17 $7.30 $7.36 $732.45 32,091
2019-12-12 $7.12 $8.00 $7.10 $7.93 $789.17 33,243
2019-12-11 $7.16 $7.38 $6.99 $7.08 $704.58 18,232
2019-12-10 $6.98 $7.36 $6.97 $7.23 $719.51 32,343
2019-12-09 $6.31 $7.14 $6.30 $6.99 $695.62 47,257
2019-12-06 $5.94 $6.62 $5.89 $6.56 $652.83 47,494
2019-12-05 $6.23 $6.41 $5.84 $5.93 $590.14 35,551
2019-12-04 $5.78 $6.23 $5.67 $6.12 $609.04 28,979
2019-12-03 $5.63 $5.78 $5.34 $5.51 $548.34 38,864
2019-12-02 $6.04 $6.15 $5.70 $5.74 $571.23 34,360
2019-11-29 $6.10 $6.18 $5.86 $5.87 $584.16 24,196
2019-11-27 $6.14 $6.38 $6.03 $6.37 $633.92 21,497
2019-11-26 $6.73 $6.76 $6.06 $6.14 $611.03 30,399
2019-11-25 $6.23 $6.75 $6.23 $6.75 $671.74 24,560
2019-11-22 $6.31 $6.71 $6.14 $6.52 $648.85 26,098
2019-11-21 $6.18 $6.33 $5.90 $6.30 $626.96 20,315
2019-11-20 $6.01 $6.46 $5.68 $6.06 $603.07 38,304
2019-11-19 $6.41 $6.42 $5.90 $5.93 $590.14 24,807
2019-11-18 $7.32 $7.34 $6.45 $6.52 $648.85 35,687
2019-11-15 $7.17 $7.61 $7.17 $7.51 $747.37 13,560
2019-11-14 $7.45 $7.61 $6.98 $7.08 $704.58 17,221
2019-11-13 $7.52 $7.70 $7.21 $7.32 $728.46 22,429
2019-11-12 $7.97 $8.13 $7.52 $7.70 $766.28 25,562
2019-11-11 $8.19 $8.44 $7.78 $7.80 $776.23 24,600
2019-11-08 $8.30 $8.76 $7.87 $8.71 $866.79 13,537
2019-11-07 $8.55 $9.00 $8.31 $8.54 $849.88 18,339
2019-11-06 $8.61 $9.16 $8.04 $8.16 $812.06 18,976
2019-11-05 $9.08 $9.56 $8.58 $8.68 $863.81 32,763
2019-11-04 $7.67 $8.75 $7.64 $8.58 $853.86 39,091
2019-11-01 $6.67 $7.39 $6.65 $7.28 $724.48 32,883
2019-10-31 $6.79 $6.95 $6.21 $6.59 $655.82 21,700
2019-10-30 $7.85 $7.95 $6.65 $6.69 $665.77 29,639
2019-10-29 $6.88 $7.75 $6.72 $7.55 $751.35 26,970
2019-10-28 $7.43 $7.76 $6.92 $6.92 $688.66 25,359
2019-10-25 $6.70 $7.35 $6.59 $7.30 $726.47 17,378
2019-10-24 $7.10 $7.16 $6.50 $6.74 $670.74 12,956
2019-10-23 $6.41 $7.12 $6.09 $6.87 $683.68 19,056
2019-10-22 $6.25 $6.77 $5.93 $6.45 $641.88 22,447
2019-10-21 $6.03 $6.27 $5.89 $6.17 $614.02 13,186
2019-10-18 $6.64 $6.83 $6.04 $6.04 $601.08 31,459
2019-10-17 $6.59 $6.78 $6.38 $6.64 $660.79 13,545
2019-10-16 $6.75 $7.12 $6.57 $6.61 $657.81 10,268
2019-10-15 $6.64 $7.27 $6.41 $6.81 $677.71 17,744
2019-10-14 $6.90 $6.90 $6.25 $6.71 $667.76 17,809
2019-10-11 $6.87 $7.26 $6.87 $7.09 $705.58 16,628
2019-10-10 $6.66 $6.81 $6.36 $6.63 $659.80 10,765
2019-10-09 $6.86 $6.91 $6.38 $6.55 $651.84 10,776
2019-10-08 $7.12 $7.16 $6.60 $6.61 $657.81 20,514
2019-10-07 $7.77 $7.89 $7.25 $7.38 $734.44 11,601
2019-10-04 $7.87 $8.02 $7.35 $7.80 $776.23 15,830
2019-10-03 $7.28 $7.87 $6.99 $7.83 $779.22 16,936
2019-10-02 $8.03 $8.35 $7.41 $7.45 $741.40 21,035
2019-10-01 $9.26 $9.59 $8.03 $8.10 $806.09 17,888
2019-09-30 $9.20 $9.33 $8.93 $9.11 $906.60 7,567
2019-09-27 $9.24 $9.72 $9.05 $9.47 $942.43 6,062
2019-09-26 $10.05 $10.16 $9.23 $9.53 $948.40 7,170
2019-09-25 $10.14 $10.44 $9.82 $10.34 $1,029.01 6,634
2019-09-24 $11.58 $11.58 $10.25 $10.52 $1,046.92 11,526
2019-09-23 $11.53 $11.81 $11.25 $11.71 $1,165.14 4,827
2019-09-20 $11.97 $12.16 $11.49 $11.79 $1,173.10 13,594
2019-09-19 $12.72 $12.91 $11.54 $11.71 $1,165.14 12,976
2019-09-18 $12.50 $12.95 $12.20 $12.41 $1,234.79 7,274
2019-09-17 $14.96 $15.00 $12.84 $13.08 $1,301.45 14,218
2019-09-16 $14.08 $15.61 $13.49 $15.31 $1,523.33 22,042
2019-09-13 $11.05 $11.84 $10.92 $11.51 $1,145.24 10,840
2019-09-12 $10.94 $11.60 $10.35 $10.88 $1,082.55 15,413
2019-09-11 $11.45 $12.59 $11.03 $11.60 $1,154.19 26,442
2019-09-10 $11.40 $12.61 $11.16 $11.38 $1,132.30 29,296
2019-09-09 $9.95 $11.37 $9.95 $11.37 $1,131.11 10,778
2019-09-06 $9.78 $9.86 $9.02 $9.64 $959.17 8,459
2019-09-05 $9.58 $10.50 $9.58 $10.03 $997.98 15,605
2019-09-04 $8.98 $9.53 $8.93 $9.36 $931.31 7,170
2019-09-03 $8.60 $8.68 $7.95 $8.58 $853.70 8,219
2019-08-30 $9.65 $9.70 $8.74 $9.03 $898.48 5,960
2019-08-29 $9.07 $9.83 $9.02 $9.63 $958.18 6,914
2019-08-28 $8.07 $8.98 $8.04 $8.78 $873.60 7,107
2019-08-27 $8.26 $8.37 $7.70 $7.88 $784.05 7,038
2019-08-26 $8.36 $8.63 $8.01 $8.09 $804.95 4,425
2019-08-23 $8.76 $8.91 $7.91 $7.97 $793.01 9,122
2019-08-22 $9.91 $9.95 $9.09 $9.11 $906.44 3,931
2019-08-21 $10.16 $10.50 $9.63 $9.73 $968.13 4,537
2019-08-20 $9.87 $10.09 $9.48 $9.85 $980.07 5,319
2019-08-19 $9.59 $10.21 $9.56 $10.16 $1,010.91 5,724
2019-08-16 $8.38 $9.24 $8.19 $9.18 $913.40 8,553
2019-08-15 $8.34 $8.41 $7.88 $8.24 $819.87 7,100
2019-08-14 $9.34 $9.34 $8.14 $8.37 $832.81 10,940
2019-08-13 $9.68 $10.72 $9.37 $9.92 $987.03 4,519
2019-08-12 $10.11 $10.17 $9.40 $9.79 $974.10 5,660
2019-08-09 $10.71 $10.83 $9.93 $10.13 $1,007.93 7,904
2019-08-08 $10.10 $10.48 $9.82 $10.41 $1,035.79 6,441
2019-08-07 $9.62 $10.15 $8.78 $9.80 $975.09 6,133
2019-08-06 $10.82 $11.04 $9.45 $9.98 $993.00 8,661
2019-08-05 $11.32 $11.32 $10.31 $10.56 $1,050.71 3,979
2019-08-02 $12.44 $13.15 $11.55 $12.10 $1,203.94 3,496
2019-08-01 $14.27 $14.27 $11.66 $12.29 $1,222.85 7,711
2019-07-31 $14.93 $16.05 $14.25 $14.99 $1,491.49 4,256
2019-07-30 $12.28 $14.89 $12.11 $14.61 $1,453.69 4,111
2019-07-29 $13.13 $13.20 $11.95 $12.26 $1,219.86 2,084
2019-07-26 $14.05 $14.06 $12.89 $13.07 $1,300.46 2,067
2019-07-25 $16.37 $16.40 $14.02 $14.11 $1,403.94 4,893
2019-07-24 $15.95 $16.80 $15.88 $15.98 $1,590.00 1,478
2019-07-23 $15.65 $16.00 $15.23 $15.93 $1,585.02 1,202
2019-07-22 $15.60 $16.11 $15.17 $15.61 $1,553.18 882
2019-07-19 $15.19 $15.58 $14.80 $15.48 $1,540.25 1,064
2019-07-18 $15.55 $15.55 $14.82 $15.14 $1,506.42 1,622
2019-07-17 $17.02 $17.02 $15.50 $15.53 $1,545.22 2,720
2019-07-16 $18.37 $18.37 $16.55 $17.06 $1,697.46 2,564
2019-07-15 $20.05 $20.05 $18.29 $18.36 $1,826.81 1,609
2019-07-12 $19.65 $20.01 $19.28 $19.81 $1,971.08 683
2019-07-11 $20.92 $21.16 $19.33 $19.59 $1,949.19 1,589
2019-07-10 $20.23 $21.00 $20.08 $20.93 $2,082.52 3,106
2019-07-09 $19.65 $19.65 $18.62 $19.57 $1,947.20 995
2019-07-08 $20.35 $21.03 $19.65 $19.65 $1,955.16 1,040
2019-07-05 $19.77 $20.63 $19.69 $20.59 $2,048.69 1,033
2019-07-03 $19.75 $19.84 $19.30 $19.69 $1,959.14 381
2019-07-02 $21.40 $21.64 $19.15 $19.44 $1,934.27 2,543
2019-07-01 $23.20 $23.30 $21.24 $21.65 $2,154.16 1,861
2019-06-28 $20.89 $21.81 $20.74 $21.79 $2,168.09 2,304
2019-06-27 $4.18 $4.27 $4.07 $4.11 $2,044.71 1,634
2019-06-26 $4.01 $4.25 $3.94 $4.17 $2,074.56 2,225
2019-06-25 $3.95 $3.95 $3.82 $3.83 $1,905.41 1,448
2019-06-24 $4.12 $4.15 $3.92 $3.97 $1,975.06 2,233
2019-06-21 $4.15 $4.21 $4.00 $4.07 $2,024.81 1,596
2019-06-20 $4.05 $4.27 $4.05 $4.09 $2,034.76 3,116
2019-06-19 $3.93 $3.96 $3.73 $3.83 $1,905.41 1,858
2019-06-18 $3.79 $4.02 $3.79 $3.92 $1,950.19 3,746
2019-06-17 $3.50 $3.72 $3.41 $3.70 $1,840.74 2,213
2019-06-14 $3.82 $3.85 $3.53 $3.55 $1,766.11 2,932
2019-06-13 $3.77 $3.82 $3.66 $3.81 $1,895.46 1,735
2019-06-12 $3.87 $3.89 $3.55 $3.57 $1,776.06 3,372
2019-06-11 $4.06 $4.12 $3.93 $3.94 $1,960.14 1,895
2019-06-10 $4.14 $4.27 $3.94 $3.96 $1,970.09 2,411
2019-06-07 $4.15 $4.21 $4.01 $4.09 $2,034.76 2,281
2019-06-06 $4.07 $4.20 $3.98 $4.13 $2,054.66 1,269
2019-06-05 $4.54 $4.56 $3.98 $4.06 $2,019.84 2,852
2019-06-04 $4.37 $4.59 $4.29 $4.56 $2,268.58 2,171
2019-06-03 $4.24 $4.31 $4.10 $4.25 $2,114.36 2,243
2019-05-31 $4.09 $4.31 $4.05 $4.15 $2,064.61 1,937
2019-05-30 $4.69 $4.72 $4.30 $4.31 $2,144.21 2,197
2019-05-29 $4.55 $4.70 $4.33 $4.69 $2,333.26 2,058
2019-05-28 $4.92 $4.95 $4.67 $4.68 $2,328.28 1,776
2019-05-24 $5.13 $5.13 $4.72 $4.87 $2,422.81 1,433
2019-05-23 $5.43 $5.43 $4.83 $4.88 $2,427.78 2,982
2019-05-22 $6.26 $6.30 $5.70 $5.70 $2,835.73 2,387
2019-05-21 $6.11 $6.44 $6.10 $6.43 $3,198.90 1,423
2019-05-20 $6.17 $6.23 $5.98 $6.06 $3,014.83 1,892
2019-05-17 $6.50 $6.53 $6.18 $6.18 $3,074.53 1,210
2019-05-16 $6.75 $6.82 $6.59 $6.63 $3,298.40 1,105
2019-05-15 $6.26 $6.64 $6.16 $6.60 $3,283.48 1,719
2019-05-14 $6.16 $6.57 $6.13 $6.43 $3,198.90 1,682
2019-05-13 $6.38 $6.44 $5.96 $6.03 $2,999.90 1,763
2019-05-10 $6.29 $6.56 $6.06 $6.53 $3,248.65 1,171
2019-05-09 $6.24 $6.43 $5.98 $6.34 $3,154.13 1,400
2019-05-08 $6.19 $6.59 $6.08 $6.39 $3,179.00 1,298
2019-05-07 $6.11 $6.21 $5.92 $6.21 $3,089.45 1,575
2019-05-06 $5.90 $6.37 $5.89 $6.30 $3,134.23 1,639
2019-05-03 $6.04 $6.30 $5.95 $6.22 $3,094.43 927
2019-05-02 $6.24 $6.24 $5.77 $5.92 $2,945.18 2,089
2019-05-01 $6.97 $7.04 $6.42 $6.42 $3,193.93 2,134
2019-04-30 $7.55 $7.62 $6.88 $6.98 $3,472.53 1,930
2019-04-29 $7.39 $7.49 $7.23 $7.34 $3,651.62 1,313
2019-04-26 $7.53 $7.66 $7.17 $7.40 $3,681.47 2,542
2019-04-25 $8.12 $8.13 $7.63 $7.63 $3,795.90 2,077
2019-04-24 $8.53 $8.57 $8.06 $8.09 $4,024.75 1,067
2019-04-23 $8.42 $8.68 $8.23 $8.45 $4,203.85 1,396
2019-04-22 $8.06 $8.39 $7.82 $8.38 $4,169.02 1,814
2019-04-18 $8.14 $8.14 $7.68 $7.73 $3,845.65 1,307
2019-04-17 $8.34 $8.46 $7.98 $8.06 $4,009.82 1,406
2019-04-16 $8.30 $8.33 $7.96 $8.28 $4,119.27 1,327
2019-04-15 $8.26 $8.52 $8.14 $8.16 $4,059.57 1,463
2019-04-12 $8.33 $8.63 $8.24 $8.38 $4,169.02 2,845
2019-04-11 $7.89 $7.99 $7.44 $7.66 $3,810.82 1,623
2019-04-10 $7.91 $8.00 $7.75 $7.92 $3,940.17 1,237
2019-04-09 $8.19 $8.19 $7.72 $7.76 $3,860.57 1,681
2019-04-08 $8.21 $8.46 $8.07 $8.23 $4,094.40 1,677
2019-04-05 $7.56 $8.13 $7.56 $8.10 $4,029.72 1,697
2019-04-04 $7.27 $7.53 $7.12 $7.48 $3,721.27 1,350
2019-04-03 $7.95 $7.97 $7.12 $7.24 $3,601.88 2,479
2019-04-02 $8.15 $8.26 $7.87 $7.88 $3,920.27 1,376
2019-04-01 $8.04 $8.27 $7.92 $8.09 $4,024.75 1,531
2019-03-29 $8.03 $8.21 $7.82 $7.83 $3,895.40 1,149
2019-03-28 $7.52 $7.87 $7.46 $7.84 $3,900.37 1,443
2019-03-27 $7.75 $7.87 $7.41 $7.62 $3,790.92 907
2019-03-26 $7.68 $7.99 $7.58 $7.73 $3,845.65 1,542
2019-03-25 $7.21 $7.47 $6.97 $7.37 $3,666.55 1,401
2019-03-22 $8.16 $8.16 $7.17 $7.32 $3,641.68 2,537
2019-03-21 $8.13 $8.46 $8.05 $8.35 $4,154.10 1,672
2019-03-20 $7.43 $8.42 $7.43 $8.14 $4,049.62 2,104
2019-03-19 $7.90 $7.99 $7.44 $7.53 $3,746.15 1,251
2019-03-18 $7.34 $7.75 $7.26 $7.71 $3,835.70 1,825
2019-03-15 $7.14 $7.28 $7.05 $7.17 $3,567.05 1,033
2019-03-14 $7.37 $7.49 $7.28 $7.33 $3,646.65 1,240
2019-03-13 $7.25 $7.49 $7.10 $7.37 $3,666.55 1,345
2019-03-12 $6.66 $7.04 $6.66 $7.03 $3,497.40 1,442
2019-03-11 $6.45 $6.61 $6.31 $6.57 $3,268.55 965
2019-03-08 $6.53 $6.59 $6.17 $6.31 $3,139.20 1,719
2019-03-07 $7.15 $7.16 $6.84 $6.88 $3,422.78 1,419
2019-03-06 $7.54 $7.54 $7.08 $7.12 $3,542.18 1,744
2019-03-05 $7.90 $7.91 $7.45 $7.67 $3,815.80 1,188
2019-03-04 $7.85 $7.91 $7.38 $7.83 $3,895.40 2,019
2019-03-01 $7.32 $7.63 $7.31 $7.62 $3,790.92 1,840
2019-02-28 $7.40 $7.40 $7.02 $7.17 $3,567.05 1,030
2019-02-27 $7.49 $7.66 $7.20 $7.28 $3,621.78 1,516
2019-02-26 $7.63 $7.92 $7.29 $7.32 $3,641.68 1,701
2019-02-25 $7.55 $7.81 $7.47 $7.71 $3,835.70 1,137
2019-02-22 $7.73 $7.93 $7.53 $7.57 $3,766.05 1,165
2019-02-21 $7.97 $8.00 $7.40 $7.51 $3,736.20 1,201
2019-02-20 $7.71 $8.17 $7.71 $7.99 $3,975.00 1,645
2019-02-19 $7.55 $7.96 $7.51 $7.76 $3,860.57 1,442
2019-02-15 $7.37 $7.79 $7.37 $7.77 $3,865.55 1,298
2019-02-14 $7.00 $7.38 $6.96 $7.16 $3,562.08 1,290
2019-02-13 $6.77 $7.21 $6.77 $7.04 $3,502.38 1,494
2019-02-12 $6.66 $6.94 $6.52 $6.68 $3,323.28 1,039
2019-02-11 $6.02 $6.42 $5.88 $6.37 $3,169.05 823
2019-02-08 $6.32 $6.34 $5.75 $6.07 $3,019.80 897
2019-02-07 $7.01 $7.15 $6.20 $6.31 $3,139.20 1,746
2019-02-06 $7.55 $7.55 $7.23 $7.26 $3,611.83 1,100
2019-02-05 $7.91 $8.04 $7.58 $7.62 $3,790.92 650
2019-02-04 $7.72 $7.98 $7.45 $7.98 $3,970.02 848
2019-02-01 $8.00 $8.10 $7.69 $7.89 $3,925.25 1,264
2019-01-31 $8.50 $8.50 $7.62 $7.77 $3,865.55 1,471
2019-01-30 $8.05 $8.46 $7.90 $8.44 $4,198.87 1,564
2019-01-29 $7.82 $8.04 $7.78 $7.88 $3,920.27 874
2019-01-28 $7.69 $7.79 $7.41 $7.71 $3,835.70 1,243
2019-01-25 $7.67 $8.18 $7.67 $8.04 $3,999.87 1,105
2019-01-24 $7.40 $7.68 $7.17 $7.58 $3,771.02 707
2019-01-23 $8.05 $8.05 $7.23 $7.38 $3,671.52 946
2019-01-22 $8.42 $8.42 $7.74 $7.77 $3,865.55 1,466
2019-01-18 $8.57 $8.82 $8.44 $8.70 $4,328.22 1,094
2019-01-17 $8.09 $8.47 $7.97 $8.36 $4,159.07 1,030
2019-01-16 $8.19 $8.46 $8.09 $8.23 $4,094.40 1,194
2019-01-15 $8.03 $8.31 $7.97 $8.19 $4,074.50 1,251
2019-01-14 $7.50 $8.04 $7.35 $7.84 $3,900.37 1,058
2019-01-11 $7.69 $7.89 $7.44 $7.77 $3,865.55 869
2019-01-10 $7.74 $7.93 $7.35 $7.86 $3,910.32 1,311
2019-01-09 $7.74 $7.87 $7.39 $7.83 $3,895.40 1,620
2019-01-08 $7.60 $7.64 $7.20 $7.45 $3,706.35 2,407
2019-01-07 $6.65 $7.39 $6.59 $7.14 $3,552.13 2,848
2019-01-04 $5.94 $6.48 $5.86 $6.45 $3,208.85 4,222
2019-01-03 $5.62 $5.90 $5.29 $5.62 $2,795.93 1,221
2019-01-02 $4.90 $5.71 $4.67 $5.62 $2,795.93 1,618
2018-12-31 $5.33 $5.33 $4.85 $5.13 $2,552.16 1,234
2018-12-28 $5.54 $5.54 $4.99 $5.09 $2,532.26 1,324
2018-12-27 $5.09 $5.37 $4.70 $5.37 $2,671.56 1,351
2018-12-26 $4.44 $5.40 $4.08 $5.38 $2,676.53 2,203
2018-12-24 $4.85 $4.88 $4.26 $4.29 $2,134.26 1,241
2018-12-21 $5.40 $5.51 $4.89 $5.00 $2,487.48 1,459
2018-12-20 $5.75 $6.14 $5.27 $5.36 $2,666.58 1,431
2018-12-19 $6.34 $6.68 $5.81 $6.00 $2,984.98 1,344
2018-12-18 $6.81 $6.81 $6.05 $6.20 $3,084.48 986
2018-12-17 $7.30 $7.53 $6.57 $6.69 $3,328.25 1,129
2018-12-14 $8.27 $8.27 $7.30 $7.38 $3,671.52 1,368
2018-12-13 $8.53 $8.60 $8.17 $8.42 $4,188.92 535
2018-12-12 $8.76 $9.09 $8.45 $8.46 $4,208.82 661
2018-12-11 $8.83 $8.90 $8.24 $8.38 $4,169.02 565
2018-12-10 $8.92 $9.15 $8.10 $8.41 $4,183.95 871
2018-12-07 $9.50 $10.08 $9.04 $9.08 $4,517.27 881
2018-12-06 $9.50 $9.54 $8.36 $9.11 $4,532.19 1,614
2018-12-04 $10.93 $11.05 $9.88 $9.90 $4,925.22 585
2018-12-03 $10.50 $10.96 $10.34 $10.88 $5,412.76 770
2018-11-30 $10.07 $10.14 $9.54 $9.93 $4,940.14 512
2018-11-29 $10.17 $10.55 $10.01 $10.28 $5,114.26 315
2018-11-28 $9.76 $10.14 $9.29 $10.13 $5,039.64 819
2018-11-27 $10.17 $10.18 $9.46 $9.65 $4,800.84 613
2018-11-26 $10.45 $10.59 $10.03 $10.18 $5,064.52 334
2018-11-23 $10.04 $10.32 $9.82 $10.05 $4,999.84 375
2018-11-21 $10.50 $11.27 $10.50 $10.99 $5,467.49 523
2018-11-20 $11.31 $11.40 $10.01 $10.22 $5,084.42 1,111
2018-11-19 $11.44 $12.10 $11.24 $11.82 $5,880.41 652
2018-11-16 $12.13 $12.33 $11.26 $11.74 $5,840.61 644
2018-11-15 $11.44 $12.06 $11.15 $11.91 $5,925.18 440
2018-11-14 $13.04 $13.04 $11.23 $11.64 $5,790.86 1,636
2018-11-13 $12.61 $13.14 $11.91 $12.04 $5,989.86 989
2018-11-12 $14.29 $14.30 $12.42 $12.47 $6,203.78 646
2018-11-09 $13.23 $14.14 $12.95 $13.82 $6,875.40 594
2018-11-08 $15.07 $15.21 $13.82 $13.88 $6,905.25 443
2018-11-07 $15.10 $15.70 $14.41 $15.05 $7,487.32 556
2018-11-06 $14.36 $14.40 $13.55 $14.08 $7,004.75 472
2018-11-05 $13.81 $14.39 $13.58 $14.28 $7,104.25 1,108
2018-11-02 $14.00 $14.11 $12.66 $12.88 $6,407.76 1,092
2018-11-01 $13.27 $13.93 $12.97 $13.83 $6,880.38 646
2018-10-31 $13.03 $13.98 $13.03 $13.16 $6,547.06 640
2018-10-30 $11.69 $12.68 $11.55 $12.63 $6,283.38 253
2018-10-29 $13.14 $13.48 $11.34 $11.89 $5,915.23 755
2018-10-26 $13.49 $13.75 $12.31 $13.15 $6,542.08 514
2018-10-25 $14.10 $14.11 $13.30 $13.72 $6,825.65 580
2018-10-24 $16.26 $16.40 $13.51 $13.53 $6,731.13 998
2018-10-23 $16.76 $16.96 $15.24 $15.95 $7,935.07 1,029
2018-10-22 $18.50 $18.51 $17.25 $17.53 $8,721.12 359
2018-10-19 $18.67 $19.46 $18.33 $18.47 $9,188.76 211
2018-10-18 $18.87 $19.20 $18.24 $18.58 $9,243.49 443
2018-10-17 $20.48 $20.55 $19.11 $19.59 $9,745.96 287
2018-10-16 $20.13 $20.75 $19.83 $20.64 $10,268.33 171
2018-10-15 $19.70 $20.32 $19.25 $19.89 $9,895.21 205
2018-10-12 $20.14 $20.19 $18.41 $19.37 $9,636.51 612
2018-10-11 $20.40 $20.50 $18.88 $19.08 $9,492.24 320
2018-10-10 $22.97 $23.06 $20.56 $20.56 $10,228.53 273
2018-10-09 $22.08 $23.57 $22.00 $22.97 $11,427.50 176
2018-10-08 $21.68 $22.35 $21.10 $21.96 $10,925.03 119
2018-10-05 $21.86 $22.32 $21.40 $21.98 $10,934.98 109
2018-10-04 $22.56 $23.11 $21.59 $21.88 $10,885.23 244
2018-10-03 $21.51 $22.87 $21.30 $22.72 $11,303.12 219
2018-10-02 $21.57 $21.96 $20.98 $21.30 $10,596.68 71
2018-10-01 $21.49 $21.85 $20.93 $21.57 $10,731.00 164
2018-09-28 $20.50 $21.45 $20.50 $20.77 $10,333.00 134
2018-09-27 $20.35 $20.85 $20.18 $20.65 $10,273.30 130
2018-09-26 $21.07 $21.07 $19.90 $19.98 $9,939.98 175
2018-09-25 $21.76 $21.96 $21.28 $21.41 $10,651.40 72
2018-09-24 $21.70 $22.34 $20.98 $21.46 $10,676.28 223
2018-09-21 $21.27 $21.45 $20.75 $21.09 $10,492.20 144
2018-09-20 $21.39 $21.50 $20.79 $21.06 $10,477.28 208
2018-09-19 $20.23 $21.15 $20.23 $20.97 $10,432.50 275
2018-09-18 $19.98 $20.27 $19.70 $20.07 $9,984.76 128
2018-09-17 $19.75 $20.07 $19.20 $19.32 $9,611.63 63
2018-09-14 $19.69 $20.18 $19.51 $19.67 $9,785.76 152
2018-09-13 $19.56 $19.95 $19.03 $19.68 $9,790.73 180
2018-09-12 $19.80 $20.40 $19.55 $19.89 $9,895.21 258
2018-09-11 $18.34 $19.43 $18.00 $19.25 $9,576.81 249
2018-09-10 $18.86 $18.86 $18.26 $18.26 $9,084.29 122
2018-09-07 $18.50 $18.58 $17.62 $18.35 $9,129.06 349
2018-09-06 $20.28 $20.28 $18.50 $18.76 $9,333.04 413
2018-09-05 $19.83 $20.30 $19.04 $20.18 $10,039.48 123
2018-09-04 $21.51 $21.51 $19.99 $20.22 $10,059.38 163
2018-08-31 $21.24 $21.34 $20.89 $21.19 $10,541.95 82
2018-08-30 $21.80 $21.81 $21.08 $21.70 $10,795.68 106
2018-08-29 $21.32 $22.03 $21.25 $21.69 $10,790.70 120
2018-08-28 $22.11 $22.18 $20.98 $21.26 $10,576.78 48
2018-08-27 $22.16 $22.38 $21.75 $21.90 $10,895.18 96
2018-08-24 $21.88 $22.40 $21.70 $21.87 $10,880.25 161
2018-08-23 $21.70 $21.70 $20.94 $21.41 $10,651.40 85
2018-08-22 $21.20 $22.03 $21.20 $21.85 $10,870.30 242
2018-08-21 $20.21 $21.14 $20.21 $20.71 $10,303.15 225
2018-08-20 $19.44 $19.98 $19.21 $19.82 $9,860.38 135
2018-08-17 $19.56 $19.85 $19.23 $19.44 $9,671.33 160
2018-08-16 $19.08 $19.59 $18.84 $19.21 $9,556.91 187
2018-08-15 $20.60 $20.60 $18.02 $18.86 $9,382.79 436
2018-08-14 $21.46 $21.55 $20.80 $21.03 $10,462.35 87
2018-08-13 $21.87 $22.09 $20.65 $20.65 $10,273.30 191
2018-08-10 $21.62 $22.36 $21.50 $22.09 $10,989.70 95
2018-08-09 $21.85 $21.91 $21.61 $21.76 $10,825.53 40
2018-08-08 $22.14 $22.30 $21.17 $21.86 $10,875.28 301
2018-08-07 $23.41 $23.65 $22.60 $22.66 $11,273.27 120
2018-08-06 $22.90 $23.45 $22.56 $22.87 $11,377.75 86
2018-08-03 $23.15 $23.20 $22.20 $22.55 $11,218.55 162
2018-08-02 $22.54 $23.45 $21.97 $23.32 $11,601.62 134
2018-08-01 $22.89 $23.22 $21.93 $22.93 $11,407.60 253
2018-07-31 $23.30 $23.84 $22.50 $23.64 $11,760.82 151
2018-07-30 $23.00 $23.68 $23.00 $23.31 $11,596.65 147
2018-07-27 $24.85 $24.85 $22.33 $22.47 $11,178.75 388
2018-07-26 $24.76 $25.28 $24.61 $24.85 $12,362.79 80
2018-07-25 $24.11 $24.89 $23.85 $24.87 $12,372.74 102
2018-07-24 $24.11 $25.13 $23.91 $24.23 $12,054.34 107
2018-07-23 $24.51 $24.81 $23.79 $23.90 $11,890.17 173
2018-07-20 $25.00 $25.00 $23.89 $24.31 $12,094.14 105
2018-07-19 $24.07 $25.14 $24.07 $24.92 $12,397.62 215
2018-07-18 $23.60 $24.22 $22.67 $24.05 $11,964.79 155
2018-07-17 $23.50 $24.25 $23.06 $23.89 $11,885.19 111
2018-07-16 $23.92 $24.23 $22.90 $23.72 $11,800.62 209
2018-07-13 $24.69 $25.71 $24.41 $24.98 $12,427.46 149
2018-07-12 $25.20 $25.20 $23.84 $24.68 $12,278.22 143
2018-07-11 $25.63 $26.70 $24.29 $24.81 $12,342.89 187
2018-07-10 $27.15 $27.79 $26.23 $26.55 $13,208.53 161
2018-07-09 $25.34 $26.54 $25.04 $26.52 $13,193.61 180
2018-07-06 $23.37 $25.13 $23.37 $24.96 $12,417.51 164
2018-07-05 $24.09 $24.24 $23.40 $23.75 $11,815.54 208
2018-07-03 $24.10 $24.84 $23.41 $23.73 $11,805.59 195
2018-07-02 $23.76 $23.79 $22.55 $23.07 $11,477.25 182
2018-06-29 $24.26 $25.55 $24.23 $24.34 $12,109.07 148
2018-06-28 $24.50 $24.55 $23.38 $24.24 $12,059.32 109
2018-06-27 $23.86 $25.33 $23.85 $24.21 $12,044.39 342
2018-06-26 $22.29 $23.79 $21.88 $23.54 $11,711.07 353
2018-06-25 $23.30 $23.50 $21.76 $22.03 $10,959.85 238
2018-06-22 $23.72 $24.45 $23.40 $23.48 $11,681.22 306
2018-06-21 $22.89 $23.30 $21.82 $22.09 $10,989.70 236
2018-06-20 $22.78 $23.50 $22.20 $23.39 $11,636.45 211
2018-06-19 $20.75 $22.42 $20.45 $22.21 $11,049.40 170
2018-06-18 $20.63 $22.42 $20.50 $21.68 $10,785.73 419
2018-06-15 $22.18 $22.18 $20.40 $20.54 $10,218.58 512
2018-06-14 $23.44 $23.89 $22.28 $22.36 $11,124.02 193
2018-06-13 $23.06 $23.61 $22.75 $23.14 $11,512.07 165
2018-06-12 $22.81 $23.73 $22.70 $23.17 $11,527.00 197
2018-06-11 $21.89 $23.08 $21.76 $22.83 $11,357.85 196
2018-06-08 $22.23 $22.50 $21.28 $22.04 $10,964.82 116
2018-06-07 $21.56 $22.66 $21.49 $22.44 $11,163.82 384
2018-06-06 $21.05 $21.58 $20.58 $21.07 $10,482.25 221
2018-06-05 $20.68 $21.27 $20.00 $20.78 $10,337.98 291
2018-06-04 $22.97 $23.12 $20.41 $20.74 $10,318.08 444
2018-06-01 $22.94 $23.68 $22.05 $22.69 $11,288.20 223
2018-05-31 $22.80 $24.14 $22.50 $22.87 $11,377.75 267
2018-05-30 $21.59 $23.62 $21.59 $23.45 $11,666.30 390
2018-05-29 $20.80 $21.60 $20.44 $21.29 $10,591.70 298
2018-05-25 $22.03 $22.03 $20.20 $21.38 $10,636.48 482
2018-05-24 $23.05 $23.65 $22.63 $23.03 $11,457.35 254
2018-05-23 $24.29 $24.48 $23.00 $24.15 $12,014.54 359
2018-05-22 $26.04 $27.14 $24.36 $24.57 $12,223.49 406
2018-05-21 $25.06 $26.04 $24.88 $25.95 $12,910.04 264
2018-05-18 $25.51 $25.51 $24.45 $24.69 $12,283.19 127
2018-05-17 $24.29 $25.67 $24.19 $25.48 $12,676.21 599
2018-05-16 $23.23 $24.15 $23.11 $24.04 $11,959.82 178
2018-05-15 $23.20 $23.55 $22.44 $23.42 $11,651.37 179
2018-05-14 $22.70 $23.36 $22.70 $23.20 $11,541.92 304
2018-05-11 $22.97 $23.21 $22.28 $22.36 $11,124.02 138
2018-05-10 $23.39 $23.39 $22.28 $23.00 $11,442.42 226
2018-05-09 $22.55 $24.22 $22.55 $22.88 $11,382.72 705
2018-05-08 $20.84 $21.86 $19.25 $21.86 $10,875.28 546
2018-05-07 $20.94 $22.47 $20.76 $20.88 $10,387.73 487
2018-05-04 $19.30 $20.55 $19.30 $20.46 $10,178.78 291
2018-05-03 $20.99 $20.99 $19.28 $19.49 $9,696.21 421
2018-05-02 $21.16 $21.85 $20.97 $21.03 $10,462.35 145
2018-05-01 $21.27 $21.59 $20.73 $21.28 $10,586.73 152
2018-04-30 $20.73 $21.94 $20.65 $21.37 $10,631.50 171
2018-04-27 $21.36 $21.70 $20.90 $21.01 $10,452.40 163
2018-04-26 $21.22 $21.82 $20.95 $21.69 $10,790.70 303
2018-04-25 $20.20 $21.06 $19.82 $20.98 $10,437.48 154
2018-04-24 $21.49 $21.80 $19.78 $20.39 $10,143.96 323
2018-04-23 $20.13 $21.40 $19.89 $21.29 $10,591.70 295
2018-04-20 $20.95 $21.02 $20.00 $20.63 $10,263.35 259
2018-04-19 $21.62 $22.07 $20.90 $21.13 $10,512.10 388
2018-04-18 $20.45 $22.11 $20.41 $21.51 $10,701.15 521
2018-04-17 $19.44 $20.17 $19.25 $19.86 $9,880.28 410
2018-04-16 $19.28 $19.85 $18.74 $19.61 $9,755.91 352
2018-04-13 $18.54 $19.55 $18.51 $19.15 $9,527.06 426
2018-04-12 $18.81 $18.94 $18.11 $18.54 $9,223.59 459
2018-04-11 $17.75 $19.04 $17.75 $18.91 $9,407.66 458
2018-04-10 $16.83 $18.33 $16.71 $17.90 $8,905.19 1,187
2018-04-09 $16.56 $16.85 $15.93 $15.94 $7,930.10 635
2018-04-06 $17.00 $17.26 $15.13 $15.93 $7,925.12 1,113
2018-04-05 $16.29 $17.65 $16.29 $17.35 $8,631.57 1,212
2018-04-04 $15.57 $16.24 $15.12 $16.16 $8,039.54 507
2018-04-03 $15.65 $16.29 $14.81 $16.28 $8,099.24 916
2018-04-02 $17.12 $17.18 $14.63 $15.51 $7,716.17 1,750
2018-03-29 $16.52 $17.57 $16.35 $17.37 $8,641.52 735
2018-03-28 $16.75 $17.08 $16.00 $16.15 $8,034.57 894
2018-03-27 $18.29 $18.29 $16.55 $16.79 $8,352.97 583
2018-03-26 $18.10 $18.25 $17.07 $18.19 $9,049.46 399
2018-03-23 $18.03 $18.95 $17.38 $17.44 $8,676.34 610
2018-03-22 $18.20 $18.57 $17.76 $17.79 $8,850.46 385
2018-03-21 $17.07 $19.07 $16.96 $18.81 $9,357.91 1,409
2018-03-20 $16.93 $17.19 $16.55 $16.69 $8,303.22 394
2018-03-19 $17.76 $17.76 $16.12 $16.52 $8,218.64 1,580
2018-03-16 $17.38 $18.47 $17.30 $18.02 $8,964.89 318
2018-03-15 $18.85 $19.16 $16.96 $17.31 $8,611.67 681
2018-03-14 $19.16 $19.17 $18.46 $18.61 $9,258.41 286
2018-03-13 $19.01 $19.50 $18.71 $18.91 $9,407.66 301
2018-03-12 $18.70 $19.29 $18.37 $19.09 $9,497.21 238
2018-03-09 $18.00 $18.88 $18.00 $18.67 $9,288.26 385
2018-03-08 $18.04 $18.28 $17.33 $17.73 $8,820.61 227
2018-03-07 $18.13 $18.78 $17.43 $17.87 $8,890.26 364
2018-03-06 $19.33 $19.50 $18.29 $18.42 $9,163.89 221
2018-03-05 $17.83 $19.35 $17.83 $19.08 $9,492.24 619
2018-03-02 $16.77 $18.21 $16.33 $18.13 $9,019.61 367
2018-03-01 $16.80 $17.72 $16.80 $17.15 $8,532.07 238
2018-02-28 $18.29 $18.41 $16.70 $16.70 $8,308.19 372
2018-02-27 $18.70 $19.30 $17.90 $17.91 $8,910.16 514
2018-02-26 $18.84 $19.21 $18.31 $19.02 $9,462.39 537
2018-02-23 $17.27 $18.62 $17.27 $18.60 $9,253.44 482
2018-02-22 $17.31 $18.14 $16.60 $17.17 $8,542.02 399
2018-02-21 $18.44 $18.59 $16.94 $16.97 $8,442.52 499
2018-02-20 $18.70 $19.25 $18.30 $18.54 $9,223.59 379
2018-02-16 $18.65 $19.22 $18.23 $18.39 $9,148.96 358
2018-02-15 $18.55 $19.14 $17.50 $18.67 $9,288.26 379
2018-02-14 $16.66 $18.81 $16.31 $18.59 $9,248.46 627
2018-02-13 $17.30 $17.74 $16.88 $17.16 $8,537.04 326
2018-02-12 $17.37 $18.25 $17.08 $17.89 $8,900.21 469
2018-02-09 $17.27 $17.47 $14.60 $16.55 $8,233.57 1,222
2018-02-08 $19.37 $19.85 $16.85 $16.85 $8,382.82 841
2018-02-07 $21.07 $21.67 $19.18 $19.21 $9,556.91 389
2018-02-06 $19.89 $21.16 $18.85 $20.89 $10,392.70 485
2018-02-05 $21.92 $22.55 $19.89 $20.26 $10,079.28 444
2018-02-02 $24.77 $24.77 $22.05 $22.21 $11,049.40 382
2018-02-01 $25.25 $25.77 $24.50 $25.33 $12,601.59 239
2018-01-31 $25.81 $25.90 $24.59 $25.04 $12,457.31 236
2018-01-30 $27.45 $27.63 $25.20 $25.48 $12,676.21 329
2018-01-29 $28.98 $29.47 $28.00 $28.11 $13,984.63 190
2018-01-26 $30.13 $30.26 $29.50 $29.74 $14,795.55 109
2018-01-25 $31.44 $31.44 $29.26 $29.63 $14,740.82 177
2018-01-24 $31.80 $31.99 $30.50 $31.01 $15,427.37 217
2018-01-23 $31.00 $31.59 $30.29 $31.28 $15,561.69 273
2018-01-22 $28.77 $30.57 $28.29 $30.54 $15,193.55 267
2018-01-19 $28.35 $28.57 $27.70 $28.29 $14,074.18 150
2018-01-18 $29.90 $29.90 $28.50 $28.66 $14,258.25 298
2018-01-17 $30.39 $30.47 $28.81 $29.86 $14,855.25 145
2018-01-16 $30.90 $31.32 $29.45 $29.52 $14,686.10 430
2018-01-12 $30.70 $31.24 $29.87 $30.96 $15,402.49 175
2018-01-11 $28.84 $31.25 $28.65 $30.49 $15,168.67 405
2018-01-10 $28.99 $29.60 $28.33 $28.42 $14,138.85 161
2018-01-09 $29.10 $29.40 $28.64 $28.98 $14,417.45 193
2018-01-08 $28.11 $28.90 $27.51 $28.74 $14,298.05 177
2018-01-05 $28.59 $28.59 $27.66 $28.10 $13,979.65 181
2018-01-04 $28.72 $29.15 $27.69 $28.96 $14,407.50 283
2018-01-03 $28.17 $29.13 $27.99 $28.40 $14,128.90 295
2018-01-02 $26.80 $27.65 $26.05 $27.61 $13,735.88 371
2017-12-29 $26.39 $26.66 $25.36 $25.39 $12,631.44 170
2017-12-28 $25.58 $26.28 $25.48 $26.16 $13,014.51 254
2017-12-27 $25.92 $25.92 $25.23 $25.33 $12,601.59 158
2017-12-26 $24.41 $25.84 $24.41 $25.80 $12,835.41 248
2017-12-22 $24.19 $24.86 $23.57 $24.29 $12,084.19 331
2017-12-21 $23.95 $24.11 $21.82 $23.94 $11,910.07 364
2017-12-20 $20.91 $22.32 $20.75 $22.24 $11,064.32 288
2017-12-19 $21.48 $21.82 $20.88 $21.02 $10,457.38 352
2017-12-18 $20.81 $21.58 $20.22 $20.96 $10,427.53 440
2017-12-15 $20.84 $21.12 $19.74 $19.82 $9,860.38 281
2017-12-14 $21.27 $21.68 $20.85 $20.88 $10,387.73 121
2017-12-13 $22.11 $22.18 $21.44 $21.44 $10,666.33 116
2017-12-12 $22.89 $22.96 $21.83 $22.02 $10,954.87 202
2017-12-11 $22.15 $22.96 $21.72 $22.59 $11,238.45 197
2017-12-08 $21.35 $22.19 $21.19 $21.55 $10,721.05 169
2017-12-07 $20.70 $21.05 $20.25 $20.80 $10,347.93 181
2017-12-06 $22.31 $22.31 $20.50 $20.59 $10,243.45 412
2017-12-05 $23.18 $23.40 $22.42 $22.55 $11,218.55 159
2017-12-04 $24.35 $24.93 $23.05 $23.22 $11,551.87 224
2017-12-01 $23.67 $25.39 $23.62 $24.30 $12,089.17 465
2017-11-30 $22.22 $23.50 $22.13 $23.04 $11,462.32 442
2017-11-29 $21.69 $22.30 $21.01 $21.66 $10,775.78 207
2017-11-28 $21.20 $21.69 $21.00 $21.49 $10,691.20 122
2017-11-27 $22.30 $22.51 $21.16 $21.21 $10,551.90 262
2017-11-24 $22.93 $23.57 $22.44 $22.46 $11,173.77 100
2017-11-22 $22.23 $22.69 $22.14 $22.43 $11,158.85 181
2017-11-21 $22.07 $22.35 $21.28 $21.63 $10,760.85 137
2017-11-20 $21.40 $22.13 $20.95 $21.75 $10,820.55 285
2017-11-17 $22.65 $22.70 $21.81 $22.49 $11,188.70 339
2017-11-16 $21.59 $21.93 $20.93 $21.55 $10,721.05 342
2017-11-15 $21.44 $21.73 $20.44 $21.36 $10,626.53 357
2017-11-14 $24.30 $24.37 $21.85 $21.91 $10,900.15 473
2017-11-13 $26.17 $26.23 $24.62 $24.65 $12,263.29 330
2017-11-10 $26.26 $26.91 $25.40 $26.39 $13,128.94 199
2017-11-09 $25.17 $26.75 $24.90 $26.47 $13,168.73 294
2017-11-08 $25.35 $26.45 $24.84 $25.47 $12,671.24 324
2017-11-07 $26.75 $26.75 $25.57 $26.20 $13,034.41 245
2017-11-06 $24.05 $26.75 $24.05 $26.67 $13,268.23 1,118
2017-11-03 $23.12 $24.50 $22.85 $23.97 $11,924.99 1,084
2017-11-02 $24.41 $24.41 $22.40 $23.20 $11,541.92 329
2017-11-01 $23.32 $24.50 $23.15 $24.20 $12,039.42 438
2017-10-31 $21.53 $22.80 $21.45 $22.57 $11,228.50 253
2017-10-30 $21.26 $22.22 $21.26 $21.74 $10,815.58 242
2017-10-27 $19.00 $21.31 $19.00 $21.30 $10,596.68 309
2017-10-26 $19.07 $19.40 $18.09 $19.37 $9,636.51 351
2017-10-25 $19.68 $19.81 $18.61 $19.10 $9,502.18 303
2017-10-24 $20.35 $20.64 $19.67 $19.89 $9,895.21 170
2017-10-23 $21.80 $21.86 $20.06 $20.15 $10,024.56 247
2017-10-20 $21.09 $21.57 $21.01 $21.31 $10,601.65 78
2017-10-19 $21.18 $21.53 $20.80 $21.19 $10,541.95 91
2017-10-18 $22.21 $22.83 $21.55 $21.58 $10,735.98 223
2017-10-17 $22.10 $22.54 $21.62 $22.10 $10,994.67 163
2017-10-16 $22.47 $22.87 $22.01 $22.10 $10,994.67 131
2017-10-13 $23.09 $23.44 $22.06 $22.13 $11,009.60 90
2017-10-12 $22.12 $22.58 $21.43 $22.32 $11,104.12 241
2017-10-11 $22.60 $22.76 $22.00 $22.72 $11,303.12 194
2017-10-10 $23.32 $23.57 $22.31 $22.39 $11,138.95 159
2017-10-09 $22.39 $22.88 $22.24 $22.47 $11,178.75 86
2017-10-06 $23.39 $23.39 $22.33 $22.50 $11,193.67 228
2017-10-05 $23.40 $24.12 $23.39 $23.79 $11,835.44 136
2017-10-04 $23.58 $24.05 $22.89 $23.30 $11,591.67 294
2017-10-03 $23.44 $23.80 $23.17 $23.55 $11,716.04 95
2017-10-02 $22.10 $23.73 $21.64 $23.66 $11,770.77 395
2017-09-29 $23.02 $23.40 $22.73 $23.14 $11,512.37 162
2017-09-28 $24.00 $24.35 $22.70 $23.30 $11,591.67 288
2017-09-27 $23.53 $23.92 $22.62 $23.89 $11,885.19 289
2017-09-26 $22.68 $23.42 $22.30 $23.29 $11,586.70 249
2017-09-25 $21.83 $23.01 $21.83 $22.89 $11,387.70 413
2017-09-22 $21.04 $21.55 $20.79 $21.40 $10,646.43 198
2017-09-21 $20.80 $21.09 $20.40 $21.09 $10,492.20 247
2017-09-20 $20.19 $21.29 $20.19 $20.85 $10,372.80 543
2017-09-19 $20.28 $20.34 $19.62 $19.90 $9,900.18 332
2017-09-18 $19.95 $20.21 $19.43 $20.08 $9,989.73 453
2017-09-15 $19.75 $19.85 $19.13 $19.55 $9,726.06 306
2017-09-14 $19.30 $20.45 $19.26 $19.76 $9,830.53 546
2017-09-13 $17.94 $19.30 $17.90 $19.12 $9,512.13 801
2017-09-12 $16.85 $18.08 $16.77 $17.58 $8,745.99 615
2017-09-11 $16.43 $16.90 $16.21 $16.65 $8,283.32 305
2017-09-08 $17.53 $17.77 $15.57 $16.13 $8,024.62 847
2017-09-07 $17.91 $17.98 $17.18 $17.74 $8,825.59 372
2017-09-06 $17.74 $18.38 $17.69 $17.98 $8,944.99 537
2017-09-05 $17.50 $18.15 $16.87 $17.28 $8,596.74 429
2017-09-01 $16.64 $17.50 $16.26 $17.39 $8,651.47 493
2017-08-31 $15.85 $16.83 $15.77 $16.61 $8,263.42 782
2017-08-30 $15.27 $15.89 $15.02 $15.70 $7,810.70 240
2017-08-29 $15.56 $15.77 $14.81 $15.65 $7,785.82 495
2017-08-28 $16.36 $16.36 $15.26 $15.72 $7,820.65 474
2017-08-25 $16.49 $16.53 $16.18 $16.26 $8,089.29 189
2017-08-24 $16.12 $16.66 $15.93 $16.43 $8,173.87 288
2017-08-23 $15.60 $16.68 $15.55 $16.33 $8,124.12 671
2017-08-22 $15.71 $15.97 $15.50 $15.82 $7,870.40 387
2017-08-21 $15.88 $15.88 $15.13 $15.38 $7,651.50 533
2017-08-18 $15.68 $16.26 $15.30 $15.89 $7,905.22 647
2017-08-17 $16.03 $16.58 $15.49 $15.51 $7,716.17 488
2017-08-16 $16.50 $17.00 $15.84 $16.07 $7,994.77 639
2017-08-15 $16.75 $16.75 $15.95 $16.58 $8,248.49 414
2017-08-14 $17.36 $17.65 $16.68 $16.75 $8,333.07 310
2017-08-11 $17.35 $17.43 $16.83 $17.32 $8,616.64 790
2017-08-10 $18.22 $18.71 $17.13 $17.21 $8,561.92 407
2017-08-09 $17.85 $18.55 $17.66 $17.96 $8,935.04 365
2017-08-08 $17.77 $18.53 $17.30 $17.61 $8,760.92 294
2017-08-07 $18.48 $18.65 $17.47 $17.85 $8,880.31 549
2017-08-04 $18.25 $19.10 $17.84 $18.89 $9,397.71 264
2017-08-03 $19.83 $19.83 $17.75 $17.97 $8,940.01 851
2017-08-02 $20.50 $20.50 $19.12 $19.73 $9,815.61 212
2017-08-01 $21.40 $21.55 $20.62 $20.92 $10,407.63 111
2017-07-31 $21.80 $22.00 $20.75 $21.44 $10,666.33 204
2017-07-28 $22.32 $23.70 $22.00 $22.26 $11,074.27 173
2017-07-27 $21.45 $22.60 $21.27 $22.56 $11,223.52 215
2017-07-26 $22.06 $22.82 $21.45 $21.51 $10,701.15 225
2017-07-25 $20.82 $22.32 $20.65 $21.68 $10,785.73 292
2017-07-24 $20.40 $20.45 $19.68 $19.96 $9,930.03 144
2017-07-21 $20.27 $20.76 $19.95 $20.15 $10,024.56 135
2017-07-20 $22.13 $22.28 $20.47 $20.56 $10,228.53 233
2017-07-19 $19.98 $21.85 $19.98 $21.80 $10,845.43 485
2017-07-18 $21.24 $21.24 $19.53 $20.01 $9,954.91 196
2017-07-17 $20.52 $21.30 $20.50 $20.67 $10,283.25 180
2017-07-14 $19.92 $20.70 $19.92 $20.52 $10,208.63 138
2017-07-13 $19.55 $20.00 $19.11 $19.96 $9,930.03 86
2017-07-12 $19.67 $20.40 $19.08 $19.37 $9,636.51 217
2017-07-11 $18.58 $19.62 $18.23 $19.19 $9,546.96 132
2017-07-10 $17.21 $18.75 $17.21 $18.61 $9,258.41 140
2017-07-07 $18.16 $18.16 $16.76 $17.84 $8,875.34 339
2017-07-06 $19.93 $19.96 $18.13 $18.28 $9,094.24 254
2017-07-05 $21.19 $21.19 $19.25 $19.39 $9,646.46 192
2017-07-03 $20.52 $21.67 $20.52 $21.41 $10,651.40 177
2017-06-30 $20.52 $20.87 $19.72 $20.24 $10,069.33 162
2017-06-29 $19.19 $20.74 $19.19 $20.07 $9,984.76 307
2017-06-28 $18.58 $19.57 $18.58 $18.95 $9,427.56 183
2017-06-27 $19.15 $19.38 $18.43 $18.54 $9,223.59 224
2017-06-26 $18.61 $19.31 $18.05 $18.76 $9,333.04 253
2017-06-23 $16.83 $18.24 $16.83 $18.22 $9,064.39 231
2017-06-22 $16.93 $17.45 $16.59 $16.77 $8,343.02 210
2017-06-21 $18.22 $18.40 $16.26 $16.70 $8,308.19 582
2017-06-20 $18.34 $18.48 $17.07 $18.16 $9,034.54 412
2017-06-19 $19.44 $19.95 $18.93 $19.02 $9,462.39 207
2017-06-16 $19.61 $19.61 $19.03 $19.45 $9,676.31 167
2017-06-15 $20.04 $20.61 $18.91 $19.27 $9,586.76 371
2017-06-14 $21.85 $21.95 $20.12 $20.36 $10,129.03 261
2017-06-13 $21.21 $22.65 $21.13 $22.59 $11,238.45 376
2017-06-12 $21.10 $22.15 $20.70 $21.18 $10,536.98 166
2017-06-09 $19.41 $21.18 $19.10 $20.80 $10,347.93 376
2017-06-08 $19.50 $19.93 $18.96 $18.97 $9,437.51 229
2017-06-07 $21.41 $21.96 $19.25 $19.42 $9,661.38 938
2017-06-06 $20.92 $21.98 $20.25 $21.85 $10,870.30 301
2017-06-05 $20.77 $21.22 $20.35 $20.66 $10,278.28 203
2017-06-02 $22.28 $22.28 $20.60 $21.05 $10,472.30 416
2017-06-01 $23.03 $23.42 $22.12 $22.75 $11,318.05 177
2017-05-31 $22.40 $22.53 $21.62 $22.26 $11,074.27 267
2017-05-30 $24.63 $24.89 $23.05 $23.08 $11,482.22 478
2017-05-26 $24.97 $25.40 $24.46 $25.15 $12,512.04 200
2017-05-25 $26.50 $27.89 $24.35 $24.91 $12,392.64 771
2017-05-24 $27.80 $28.19 $26.21 $26.63 $13,248.33 238
2017-05-23 $28.03 $28.30 $27.52 $27.89 $13,875.18 59
2017-05-22 $28.80 $29.17 $27.64 $27.86 $13,860.26 144
2017-05-19 $27.01 $28.71 $26.70 $28.49 $14,173.68 373
2017-05-18 $26.36 $27.04 $25.78 $26.45 $13,158.78 145
2017-05-17 $27.65 $28.31 $26.88 $26.92 $13,392.61 169
2017-05-16 $29.32 $29.32 $27.65 $28.03 $13,944.83 109
2017-05-15 $30.37 $30.75 $28.51 $28.92 $14,387.60 257
2017-05-12 $28.76 $29.31 $28.45 $28.73 $14,293.08 86
2017-05-11 $29.93 $29.93 $28.35 $28.76 $14,308.00 105
2017-05-10 $28.01 $29.71 $27.98 $29.22 $14,536.85 397
2017-05-09 $27.90 $28.64 $27.00 $27.35 $13,606.53 155
2017-05-08 $27.80 $28.60 $27.09 $28.37 $14,113.98 177
2017-05-05 $25.17 $28.09 $25.17 $28.02 $13,939.85 286
2017-05-04 $27.44 $27.44 $24.17 $25.44 $12,656.31 971
2017-05-03 $27.95 $28.36 $27.02 $27.89 $13,875.18 366
2017-05-02 $29.31 $30.27 $27.74 $28.49 $14,173.68 339
2017-05-01 $29.29 $29.33 $28.59 $29.02 $14,437.35 122
2017-04-28 $30.26 $30.65 $28.90 $28.94 $14,397.55 249
2017-04-27 $31.76 $31.76 $28.40 $29.64 $14,745.80 750
2017-04-26 $31.68 $33.88 $31.61 $31.88 $15,860.19 272
2017-04-25 $30.47 $32.37 $30.17 $32.27 $16,054.22 335
2017-04-24 $31.13 $31.42 $30.28 $30.67 $15,258.22 194
2017-04-21 $30.29 $31.10 $29.60 $30.52 $15,183.60 259
2017-04-20 $30.35 $31.51 $30.30 $30.58 $15,213.45 157
2017-04-19 $31.85 $32.60 $29.85 $29.99 $14,919.92 325
2017-04-18 $32.69 $33.15 $31.47 $31.90 $15,870.14 121
2017-04-17 $32.59 $32.97 $31.91 $32.97 $16,402.46 94
2017-04-13 $34.81 $35.20 $32.26 $32.58 $16,208.44 174
2017-04-12 $35.67 $37.19 $34.46 $34.68 $17,253.18 142
2017-04-11 $36.24 $36.58 $34.71 $36.06 $17,939.73 147
2017-04-10 $36.23 $36.90 $35.86 $36.48 $18,148.68 160
2017-04-07 $37.09 $37.09 $35.36 $35.59 $17,705.90 124
2017-04-06 $35.11 $36.83 $35.11 $36.49 $18,153.65 113
2017-04-05 $37.66 $38.68 $34.59 $34.81 $17,317.86 367
2017-04-04 $34.93 $36.68 $34.18 $36.65 $18,233.25 267
2017-04-03 $34.81 $35.14 $32.80 $34.53 $17,178.56 120
2017-03-31 $33.84 $35.28 $33.58 $34.97 $17,397.46 194
2017-03-30 $35.46 $35.95 $33.84 $33.89 $16,860.16 289
2017-03-29 $32.33 $35.05 $32.30 $34.77 $17,297.96 350
2017-03-28 $30.61 $32.31 $30.17 $32.10 $15,969.64 239
2017-03-27 $29.54 $30.44 $28.46 $30.25 $15,049.27 213
2017-03-24 $29.98 $30.38 $29.24 $29.75 $14,800.52 173
2017-03-23 $29.30 $30.23 $28.64 $29.50 $14,676.15 233
2017-03-22 $29.58 $30.31 $28.66 $29.27 $14,561.73 358
2017-03-21 $32.33 $32.33 $29.80 $30.13 $14,989.57 157
2017-03-20 $30.87 $31.88 $30.35 $31.76 $15,801.19 174
2017-03-17 $32.45 $32.86 $31.40 $31.56 $15,700.99 92
2017-03-16 $33.26 $33.30 $31.82 $32.07 $15,954.72 146
2017-03-15 $31.37 $33.33 $30.92 $33.07 $16,452.21 332
2017-03-14 $31.03 $31.03 $28.79 $30.37 $15,108.97 382
2017-03-13 $31.39 $32.54 $31.15 $31.94 $15,890.04 198
2017-03-10 $32.16 $32.47 $30.49 $31.15 $15,497.02 261
2017-03-09 $30.91 $31.81 $29.19 $31.55 $15,696.02 466
2017-03-08 $34.66 $35.07 $30.89 $31.04 $15,442.29 478
2017-03-07 $36.25 $36.45 $34.86 $35.00 $17,412.38 138
2017-03-06 $35.79 $36.23 $34.75 $36.15 $17,984.50 105
2017-03-03 $35.58 $36.27 $34.80 $35.20 $17,511.88 124
2017-03-02 $36.26 $36.52 $35.31 $35.43 $17,626.30 145
2017-03-01 $36.23 $37.44 $35.50 $37.14 $18,477.02 246
2017-02-28 $34.55 $35.40 $34.38 $34.78 $17,302.93 161
2017-02-27 $36.05 $36.05 $34.75 $35.46 $17,641.23 250
2017-02-24 $37.18 $37.22 $34.64 $35.06 $17,442.23 830
2017-02-23 $39.55 $39.86 $36.27 $37.66 $18,735.72 311
2017-02-22 $40.87 $40.87 $38.08 $38.12 $18,964.57 348
2017-02-21 $41.85 $42.23 $41.10 $41.52 $20,656.06 414
2017-02-17 $40.57 $41.45 $40.10 $40.84 $20,317.76 112
2017-02-16 $43.95 $43.95 $41.00 $41.14 $20,467.01 344
2017-02-15 $44.03 $44.70 $42.98 $43.38 $21,581.40 120
2017-02-14 $43.55 $44.54 $42.31 $44.48 $22,128.65 189
2017-02-13 $43.49 $44.00 $42.76 $43.24 $21,511.75 116
2017-02-10 $43.55 $45.10 $43.55 $44.04 $21,909.75 414
2017-02-09 $41.15 $43.10 $41.15 $42.79 $21,287.88 318
2017-02-08 $40.01 $41.02 $37.94 $40.48 $20,138.66 547
2017-02-07 $44.48 $44.48 $39.77 $40.87 $20,332.69 764
2017-02-06 $45.86 $47.10 $43.84 $44.20 $21,989.35 138
2017-02-03 $44.24 $46.27 $43.50 $45.49 $22,631.12 248
2017-02-02 $42.17 $44.22 $41.13 $43.77 $21,775.43 252
2017-02-01 $43.43 $44.34 $40.86 $42.25 $21,019.23 250
2017-01-31 $42.54 $42.56 $40.93 $42.28 $21,034.16 212
2017-01-30 $45.87 $45.87 $40.72 $42.21 $20,999.33 652
2017-01-27 $48.11 $48.25 $46.31 $47.03 $23,397.26 130
2017-01-26 $48.88 $49.88 $48.73 $49.06 $24,407.18 130
2017-01-25 $47.36 $49.00 $47.36 $48.19 $23,974.36 163
2017-01-24 $45.00 $47.88 $45.00 $47.10 $23,432.09 306
2017-01-23 $44.74 $45.34 $43.81 $44.46 $22,118.70 181
2017-01-20 $46.11 $46.97 $45.25 $45.47 $22,621.17 125
2017-01-19 $45.61 $46.09 $44.58 $45.18 $22,476.90 96
2017-01-18 $45.21 $46.25 $44.70 $45.42 $22,596.30 81
2017-01-17 $46.00 $46.84 $45.40 $46.10 $22,934.59 93
2017-01-13 $44.92 $45.69 $44.66 $45.30 $22,536.60 54
2017-01-12 $47.02 $47.25 $44.90 $45.45 $22,611.22 159
2017-01-11 $44.88 $45.75 $43.82 $45.68 $22,725.64 178
2017-01-10 $44.75 $45.46 $44.00 $44.28 $22,029.15 90
2017-01-09 $46.67 $46.75 $44.15 $44.27 $22,024.17 214
2017-01-06 $48.12 $48.50 $46.60 $47.58 $23,670.89 112
2017-01-05 $47.45 $48.42 $46.00 $47.79 $23,775.36 194
2017-01-04 $45.23 $47.10 $44.75 $47.00 $23,382.34 142
2017-01-03 $45.99 $47.35 $42.88 $45.18 $22,476.90 274
2016-12-30 $44.88 $46.19 $44.06 $44.51 $22,143.57 117
2016-12-29 $45.61 $45.87 $44.65 $45.07 $22,422.17 134
2016-12-28 $47.81 $48.29 $45.55 $46.05 $22,909.72 164
2016-12-27 $47.92 $48.05 $47.10 $47.74 $23,750.49 133
2016-12-23 $46.51 $47.60 $46.48 $46.92 $23,342.54 106
2016-12-22 $46.82 $47.88 $46.27 $46.93 $23,347.52 113
2016-12-21 $47.00 $48.00 $46.56 $46.74 $23,252.99 127
2016-12-20 $47.37 $47.60 $45.63 $45.96 $22,864.94 74
2016-12-19 $46.73 $47.58 $45.87 $46.82 $23,292.79 73
2016-12-16 $47.57 $47.63 $45.44 $46.74 $23,252.99 385
2016-12-15 $46.26 $47.93 $44.50 $46.91 $23,337.57 307
2016-12-14 $50.82 $51.64 $47.05 $47.25 $23,506.71 315
2016-12-13 $51.44 $52.92 $49.00 $52.15 $25,944.45 214
2016-12-12 $57.47 $58.12 $49.68 $50.08 $24,914.63 412
2016-12-09 $54.00 $54.20 $52.42 $52.97 $26,352.39 220
2016-12-08 $52.64 $53.36 $49.88 $52.92 $26,327.52 206
2016-12-07 $51.79 $52.93 $50.59 $51.81 $25,775.30 190
2016-12-06 $50.19 $52.60 $49.19 $52.10 $25,919.57 146
2016-12-05 $51.89 $53.67 $51.52 $51.65 $25,695.70 268
2016-12-02 $48.99 $50.73 $48.50 $50.01 $24,879.80 263
2016-12-01 $52.93 $53.40 $49.11 $50.01 $24,879.80 475
2016-11-30 $45.78 $49.80 $45.28 $49.38 $24,566.38 1,298
2016-11-29 $38.60 $40.24 $36.86 $39.27 $19,536.69 577
2016-11-28 $45.57 $45.99 $40.61 $40.91 $20,352.59 374
2016-11-25 $45.68 $45.68 $43.27 $44.14 $21,959.50 102
2016-11-23 $43.38 $46.10 $43.22 $46.09 $22,929.62 251
2016-11-22 $45.00 $45.80 $42.17 $44.49 $22,133.62 250
2016-11-21 $42.15 $45.05 $42.15 $45.05 $22,412.22 603
2016-11-18 $39.78 $41.13 $39.34 $40.07 $19,934.69 230
2016-11-17 $41.50 $42.83 $38.69 $39.06 $19,432.22 174
2016-11-16 $41.62 $42.94 $40.00 $40.39 $20,093.89 259
2016-11-15 $38.63 $42.60 $38.63 $41.87 $20,830.18 631
2016-11-14 $35.49 $37.57 $34.74 $37.48 $18,646.17 171
2016-11-11 $37.32 $37.54 $34.58 $35.96 $17,889.98 301
2016-11-10 $37.48 $39.35 $37.00 $38.07 $18,939.70 336
2016-11-09 $34.19 $38.99 $34.08 $38.12 $18,964.57 625
2016-11-08 $35.10 $36.06 $34.25 $35.14 $17,482.03 413
2016-11-07 $35.28 $36.09 $34.68 $35.95 $17,885.00 355
2016-11-04 $34.01 $35.38 $32.83 $33.38 $16,606.44 532
2016-11-03 $34.39 $35.65 $33.60 $34.45 $17,138.76 248
2016-11-02 $34.82 $34.82 $32.01 $34.10 $16,964.63 681
2016-11-01 $36.57 $37.45 $33.31 $35.11 $17,467.11 528
2016-10-31 $37.67 $37.84 $35.38 $35.70 $17,760.63 406
2016-10-28 $40.23 $41.40 $37.43 $38.00 $18,904.87 423
2016-10-27 $39.78 $41.55 $39.33 $40.56 $20,178.46 265
2016-10-26 $38.50 $39.95 $37.07 $39.22 $19,511.82 461
2016-10-25 $42.03 $43.27 $39.68 $39.79 $19,795.39 437
2016-10-24 $43.91 $44.64 $40.71 $42.66 $21,223.20 426
2016-10-21 $45.62 $46.03 $44.40 $44.52 $22,148.55 340
2016-10-20 $45.11 $47.05 $44.09 $46.63 $23,198.27 143
2016-10-19 $45.23 $48.01 $45.12 $46.49 $23,128.62 383
2016-10-18 $45.87 $46.39 $43.45 $44.41 $22,093.82 119
2016-10-17 $45.33 $46.21 $43.17 $44.02 $21,899.80 232
2016-10-14 $48.05 $48.54 $45.40 $45.48 $22,626.15 272
2016-10-13 $46.31 $48.53 $44.80 $47.55 $23,655.96 254
2016-10-12 $46.93 $48.00 $45.40 $47.47 $23,616.16 176
2016-10-11 $48.78 $49.41 $46.44 $47.59 $23,675.86 294
2016-10-10 $49.94 $51.29 $49.11 $49.63 $24,690.76 285
2016-10-07 $49.31 $49.84 $46.88 $47.81 $23,785.31 208
2016-10-06 $50.51 $51.36 $47.90 $49.00 $24,377.33 231
2016-10-05 $48.91 $50.55 $48.26 $49.77 $24,760.41 367
2016-10-04 $49.12 $49.44 $46.19 $46.98 $23,372.39 250
2016-10-03 $48.66 $49.45 $46.77 $48.78 $24,267.88 236
2016-09-30 $46.49 $48.95 $45.72 $48.24 $23,999.24 463
2016-09-29 $44.50 $47.82 $43.89 $45.79 $22,780.37 717
2016-09-28 $39.21 $44.71 $37.68 $44.53 $22,151.04 742
2016-09-27 $40.39 $40.93 $37.50 $38.46 $19,133.72 761
2016-09-26 $42.76 $44.34 $42.00 $42.14 $20,964.51 260
2016-09-23 $45.48 $46.39 $41.07 $42.26 $21,024.21 388
2016-09-22 $46.18 $47.67 $44.84 $45.69 $22,730.62 441
2016-09-21 $42.30 $45.04 $42.26 $44.83 $22,302.77 384
2016-09-20 $41.43 $43.05 $40.57 $40.96 $20,377.46 271
2016-09-19 $42.91 $43.63 $41.70 $41.71 $20,750.58 272
2016-09-16 $41.32 $42.29 $40.38 $42.16 $20,974.46 359
2016-09-15 $41.71 $43.96 $41.56 $42.85 $21,317.73 344
2016-09-14 $43.75 $45.71 $41.20 $41.51 $20,651.08 617
2016-09-13 $47.50 $48.37 $43.43 $43.86 $21,820.20 801
2016-09-12 $47.80 $50.80 $46.75 $50.25 $24,999.20 436
2016-09-09 $52.69 $53.38 $49.29 $49.35 $24,551.46 349
2016-09-08 $51.42 $54.79 $51.12 $54.23 $26,979.24 358
2016-09-07 $49.88 $51.80 $49.74 $50.59 $25,168.35 260
2016-09-06 $47.76 $49.75 $47.65 $49.74 $24,745.48 233
2016-09-02 $46.36 $48.28 $46.10 $47.51 $23,636.06 304
2016-09-01 $43.49 $45.43 $43.47 $45.11 $22,442.07 132
2016-08-31 $47.80 $47.80 $43.93 $44.92 $22,347.55 388
2016-08-30 $49.01 $50.64 $47.10 $48.04 $23,899.74 190
2016-08-29 $47.82 $48.70 $46.75 $48.57 $24,163.41 164
2016-08-26 $47.57 $49.99 $46.51 $47.64 $23,700.74 280
2016-08-25 $47.40 $48.20 $46.46 $47.44 $23,601.24 179
2016-08-24 $47.50 $49.63 $47.12 $47.35 $23,556.46 224
2016-08-23 $46.46 $49.87 $46.46 $49.09 $24,422.11 235
2016-08-22 $46.54 $47.60 $45.30 $46.83 $23,297.77 410
2016-08-19 $49.08 $49.13 $47.44 $48.66 $24,208.18 253
2016-08-18 $45.81 $49.64 $45.81 $49.61 $24,680.81 411
2016-08-17 $45.39 $45.77 $43.70 $45.48 $22,626.15 261
2016-08-16 $45.78 $46.36 $43.80 $45.72 $22,745.54 299
2016-08-15 $44.80 $46.64 $44.80 $45.97 $22,869.92 314
2016-08-12 $43.52 $45.21 $43.48 $44.30 $22,039.10 320
2016-08-11 $40.80 $44.08 $40.43 $43.11 $21,447.08 508
2016-08-10 $40.88 $42.61 $39.85 $40.14 $19,969.51 188
2016-08-09 $42.02 $42.66 $40.37 $41.12 $20,457.06 325
2016-08-08 $40.74 $44.18 $40.74 $42.10 $20,944.61 545
2016-08-05 $39.26 $40.41 $38.10 $40.09 $19,944.64 474
2016-08-04 $38.82 $41.70 $38.15 $39.34 $19,571.52 602
2016-08-03 $35.82 $39.58 $35.05 $39.49 $19,646.14 831
2016-08-02 $35.96 $36.66 $33.50 $35.80 $17,810.38 493
2016-08-01 $38.90 $38.90 $34.33 $34.78 $17,302.93 1,149
2016-07-29 $35.95 $39.98 $35.75 $39.97 $19,884.94 555
2016-07-28 $37.25 $38.11 $36.35 $37.20 $18,506.87 434
2016-07-27 $38.99 $40.80 $35.94 $36.76 $18,287.97 589
2016-07-26 $36.93 $39.00 $36.61 $38.95 $19,377.49 346
2016-07-25 $39.51 $39.58 $36.86 $37.52 $18,666.07 657
2016-07-22 $40.60 $41.45 $39.75 $40.85 $20,322.74 261
2016-07-21 $40.80 $44.03 $39.91 $40.27 $20,034.19 330
2016-07-20 $40.18 $42.28 $38.33 $41.38 $20,586.41 360
2016-07-19 $41.62 $42.45 $40.65 $41.23 $20,511.78 232
2016-07-18 $41.75 $42.60 $40.51 $42.44 $21,113.76 250
2016-07-15 $42.82 $43.47 $41.55 $42.20 $20,994.36 166
2016-07-14 $43.97 $44.60 $41.93 $42.31 $21,049.08 232
2016-07-13 $44.80 $45.15 $40.61 $42.45 $21,118.73 382
2016-07-12 $41.85 $46.00 $41.85 $44.60 $22,188.35 862
2016-07-11 $41.00 $41.85 $39.78 $39.83 $19,815.29 312
2016-07-08 $39.56 $40.86 $38.32 $40.22 $20,009.31 498
2016-07-07 $40.82 $42.45 $37.29 $38.32 $19,064.07 623
2016-07-06 $37.15 $39.60 $36.75 $39.43 $19,616.29 426
2016-07-05 $39.18 $40.10 $36.07 $38.13 $18,969.55 814
2016-07-01 $40.34 $43.13 $40.23 $42.28 $21,034.16 339
2016-06-30 $40.69 $41.40 $39.07 $40.34 $20,069.01 361
2016-06-29 $41.42 $42.09 $40.23 $41.14 $20,467.01 687
2016-06-28 $36.78 $39.69 $36.78 $39.41 $19,606.34 529
2016-06-27 $38.00 $38.29 $33.23 $34.52 $17,173.58 986
2016-06-24 $39.97 $41.90 $38.50 $39.13 $19,466.99 1,042
2016-06-23 $45.27 $45.86 $44.34 $45.78 $22,775.39 174
2016-06-22 $44.90 $45.60 $42.72 $43.50 $21,641.10 346
2016-06-21 $42.39 $45.55 $41.50 $44.95 $22,362.47 295
2016-06-20 $43.60 $43.79 $41.82 $42.67 $21,228.18 535
2016-06-17 $40.30 $41.33 $39.76 $40.91 $20,352.59 372
2016-06-16 $39.26 $39.26 $35.76 $38.30 $19,054.12 768
2016-06-15 $40.51 $42.82 $39.20 $40.81 $20,302.84 404
2016-06-14 $39.93 $41.85 $38.47 $41.00 $20,397.36 365
2016-06-13 $39.93 $42.46 $39.49 $40.69 $20,243.14 422
2016-06-10 $45.30 $45.55 $40.67 $41.00 $20,397.41 682
2016-06-09 $45.90 $47.62 $44.66 $47.25 $23,506.71 487
2016-06-08 $50.77 $51.16 $47.01 $47.21 $23,486.81 610
2016-06-07 $45.89 $49.36 $45.34 $48.73 $24,243.01 550
2016-06-06 $43.07 $45.29 $42.90 $45.08 $22,426.30 512
2016-06-03 $42.22 $43.82 $40.81 $41.78 $20,785.41 382
2016-06-02 $41.56 $42.83 $40.00 $42.75 $21,267.98 413
2016-06-01 $40.00 $42.41 $39.98 $42.37 $21,078.93 441
2016-05-31 $42.32 $44.10 $41.23 $41.79 $20,790.38 458
2016-05-27 $41.09 $41.55 $40.01 $41.53 $20,661.03 193
2016-05-26 $43.11 $44.37 $41.44 $41.90 $20,845.11 275
2016-05-25 $39.35 $42.67 $39.35 $42.45 $21,118.73 503
2016-05-24 $39.97 $40.30 $37.83 $39.22 $19,511.82 331
2016-05-23 $38.03 $39.59 $36.90 $38.91 $19,355.10 373
2016-05-20 $38.00 $39.11 $36.69 $38.83 $19,317.79 360
2016-05-19 $35.53 $38.18 $34.14 $37.80 $18,805.37 452
2016-05-18 $39.50 $40.46 $36.92 $37.62 $18,715.82 453
2016-05-17 $38.47 $40.11 $37.34 $39.45 $19,626.24 398
2016-05-16 $37.68 $39.68 $37.68 $38.05 $18,929.75 583
2016-05-13 $35.92 $38.57 $35.83 $36.15 $17,984.50 433
2016-05-12 $38.70 $40.65 $36.63 $37.66 $18,735.72 519
2016-05-11 $34.97 $38.60 $34.09 $37.24 $18,526.77 812
2016-05-10 $34.09 $36.22 $33.39 $36.16 $17,989.48 458
2016-05-09 $33.90 $34.53 $31.59 $33.03 $16,432.31 544
2016-05-06 $34.65 $37.26 $34.15 $34.83 $17,327.81 433
2016-05-05 $36.82 $37.90 $34.35 $35.68 $17,750.68 722
2016-05-04 $36.86 $38.00 $32.56 $34.05 $16,939.76 771
2016-05-03 $40.00 $40.00 $34.81 $35.75 $17,785.50 1,213
2016-05-02 $42.28 $42.28 $38.50 $40.45 $20,123.74 888
2016-04-29 $43.20 $43.71 $38.51 $41.17 $20,481.93 909
2016-04-28 $44.55 $45.30 $40.65 $40.93 $20,362.54 709
2016-04-27 $42.79 $44.95 $41.83 $44.42 $22,098.80 826
2016-04-26 $38.85 $40.92 $37.67 $40.91 $20,352.59 585
2016-04-25 $39.31 $39.35 $36.26 $37.28 $18,546.67 621
2016-04-22 $37.29 $39.96 $37.27 $39.86 $19,830.21 878
2016-04-21 $38.25 $38.45 $35.54 $36.37 $18,093.95 594
2016-04-20 $34.56 $38.70 $34.56 $37.53 $18,671.05 873
2016-04-19 $34.21 $36.97 $34.01 $36.19 $18,004.40 764
2016-04-18 $28.14 $34.02 $27.93 $33.16 $16,496.99 1,003
2016-04-15 $31.12 $32.45 $30.64 $31.40 $15,621.39 547
2016-04-14 $34.19 $34.19 $31.27 $32.73 $16,283.06 642
2016-04-13 $32.49 $33.65 $31.11 $32.18 $16,009.44 1,048
2016-04-12 $29.60 $34.15 $28.90 $33.31 $16,571.61 1,890
2016-04-11 $29.00 $29.93 $28.33 $28.51 $14,183.63 869
2016-04-08 $27.36 $28.71 $27.36 $28.39 $14,123.93 1,538
2016-04-07 $24.34 $26.16 $24.34 $25.64 $12,755.81 634
2016-04-06 $24.24 $25.95 $23.35 $25.64 $12,755.81 1,584
2016-04-05 $23.28 $24.24 $22.72 $23.42 $11,651.37 1,145
2016-04-04 $25.04 $26.29 $23.58 $23.85 $11,865.29 1,337
2016-04-01 $24.04 $25.11 $23.66 $24.92 $12,397.62 1,242
2016-03-31 $24.62 $26.44 $24.55 $26.12 $12,994.61 1,266
2016-03-30 $25.50 $26.33 $24.30 $25.09 $12,482.19 1,637
2016-03-29 $22.40 $24.81 $22.00 $24.53 $12,203.59 1,203
2016-03-28 $24.04 $24.69 $22.35 $23.77 $11,825.49 901
2016-03-24 $22.32 $24.76 $21.53 $24.29 $12,084.19 1,084
2016-03-23 $2.68 $2.71 $2.37 $2.40 $11,939.92 1,499
2016-03-22 $2.70 $2.84 $2.65 $2.72 $13,531.91 878
2016-03-21 $2.82 $2.89 $2.62 $2.76 $13,730.91 1,287
2016-03-18 $3.39 $3.49 $2.82 $2.87 $14,278.15 1,416
2016-03-17 $3.43 $3.50 $3.20 $3.23 $16,069.14 1,326
2016-03-16 $2.95 $3.23 $2.93 $3.21 $15,969.64 1,629
2016-03-15 $2.82 $2.83 $2.58 $2.83 $14,079.15 1,500
2016-03-14 $2.85 $3.13 $2.73 $2.94 $14,626.40 966
2016-03-11 $3.10 $3.33 $3.05 $3.15 $15,671.14 1,778
2016-03-10 $2.95 $2.97 $2.59 $2.84 $14,128.90 2,219
2016-03-09 $3.09 $3.23 $2.78 $2.99 $14,875.15 2,421
2016-03-08 $4.32 $4.36 $2.60 $2.60 $12,934.91 2,735
2016-03-07 $3.50 $4.52 $3.47 $4.43 $22,039.10 2,470
2016-03-04 $3.11 $3.64 $2.81 $3.32 $16,516.89 2,548
2016-03-03 $2.19 $2.84 $2.17 $2.79 $13,880.15 2,101
2016-03-02 $1.66 $2.29 $1.66 $2.26 $11,243.42 1,984
2016-03-01 $1.73 $1.85 $1.54 $1.79 $8,905.19 1,229
2016-02-29 $1.76 $1.80 $1.64 $1.68 $8,357.94 837
2016-02-26 $1.80 $1.85 $1.68 $1.77 $8,805.69 1,216
2016-02-25 $1.68 $1.81 $1.52 $1.65 $8,208.69 1,168
2016-02-24 $1.50 $1.75 $1.43 $1.73 $8,606.69 1,522
2016-02-23 $1.94 $1.95 $1.65 $1.66 $8,258.44 1,320
2016-02-22 $2.00 $2.09 $1.93 $2.04 $10,148.93 1,017
2016-02-19 $1.86 $1.87 $1.64 $1.78 $8,855.44 1,572
2016-02-18 $2.54 $2.60 $2.00 $2.00 $9,949.93 1,131
2016-02-17 $2.11 $2.50 $1.97 $2.45 $12,188.67 1,143
2016-02-16 $2.27 $2.29 $1.89 $2.02 $10,049.43 859
2016-02-12 $2.29 $2.29 $1.95 $2.13 $10,596.68 1,050
2016-02-11 $1.93 $2.05 $1.74 $2.03 $10,099.18 1,318
2016-02-10 $2.17 $2.41 $1.98 $2.10 $10,447.43 756
2016-02-09 $2.46 $2.48 $2.01 $2.19 $10,895.18 1,239
2016-02-08 $2.70 $2.72 $2.39 $2.57 $12,785.66 876
2016-02-05 $3.18 $3.19 $2.69 $2.90 $14,427.40 594
2016-02-04 $3.31 $3.77 $3.16 $3.25 $16,168.64 678
2016-02-03 $3.02 $3.40 $2.51 $3.36 $16,715.89 951
2016-02-02 $2.96 $3.00 $2.67 $2.74 $13,631.41 531
2016-02-01 $3.51 $3.57 $3.10 $3.30 $16,417.39 506
2016-01-29 $3.63 $3.97 $3.45 $3.91 $19,452.12 674
2016-01-28 $3.55 $3.70 $3.14 $3.48 $17,312.88 617
2016-01-27 $2.79 $3.42 $2.69 $2.97 $14,775.65 934
2016-01-26 $2.55 $3.01 $2.28 $2.99 $14,875.15 1,068
2016-01-25 $3.00 $3.45 $2.25 $2.25 $11,193.67 703
2016-01-22 $3.52 $3.72 $3.16 $3.45 $17,163.63 963
2016-01-21 $2.27 $3.01 $2.23 $2.95 $14,676.15 1,000
2016-01-20 $1.87 $2.36 $1.53 $2.29 $11,392.67 1,127
2016-01-19 $2.80 $2.81 $2.02 $2.05 $10,198.68 595
2016-01-15 $2.62 $2.75 $2.37 $2.70 $13,432.41 613
2016-01-14 $2.92 $3.17 $2.63 $3.10 $15,422.39 631
2016-01-13 $3.17 $3.33 $2.70 $2.83 $14,079.15 544
2016-01-12 $3.68 $3.70 $2.72 $2.98 $14,825.40 900
2016-01-11 $4.26 $4.27 $3.34 $3.46 $17,213.38 597
2016-01-08 $4.21 $4.41 $3.82 $4.31 $21,442.10 440
2016-01-07 $4.12 $4.63 $3.99 $4.00 $19,899.86 1,325
2016-01-06 $5.46 $5.52 $4.57 $4.57 $22,735.59 1,043
2016-01-05 $6.24 $6.30 $5.84 $6.15 $30,596.04 188
2016-01-04 $6.25 $6.73 $5.80 $6.42 $31,939.28 422
2015-12-31 $5.44 $6.25 $5.29 $6.14 $30,546.29 299
2015-12-30 $5.78 $6.16 $5.37 $5.38 $26,765.32 339
2015-12-29 $6.67 $6.71 $5.80 $6.41 $31,889.53 448
2015-12-28 $6.36 $6.39 $5.84 $5.96 $29,650.80 226
2015-12-24 $7.31 $7.35 $6.45 $6.80 $33,829.77 215
2015-12-23 $5.63 $7.00 $5.63 $7.00 $34,824.76 603
2015-12-22 $5.10 $5.38 $4.95 $5.17 $25,720.57 184
2015-12-21 $5.36 $5.36 $4.81 $5.16 $25,670.82 327
2015-12-18 $5.37 $5.72 $5.20 $5.25 $26,118.57 162
2015-12-17 $5.97 $5.97 $5.06 $5.38 $26,765.32 276
2015-12-16 $6.45 $6.46 $5.65 $5.81 $28,904.55 247
2015-12-15 $6.22 $6.47 $6.02 $6.28 $31,242.79 253
2015-12-14 $6.55 $6.65 $5.72 $5.91 $29,402.05 379
2015-12-11 $8.31 $8.31 $6.83 $6.83 $33,979.02 370
2015-12-10 $7.82 $8.74 $7.73 $8.46 $42,088.21 242
2015-12-09 $8.31 $9.27 $7.69 $8.22 $40,894.22 310
2015-12-08 $7.33 $8.19 $6.86 $7.96 $39,600.73 295
2015-12-07 $10.00 $10.08 $7.83 $7.90 $39,302.23 522
2015-12-04 $12.19 $12.19 $10.75 $10.76 $53,530.63 232
2015-12-03 $13.57 $13.80 $12.60 $12.84 $63,878.56 247
2015-12-02 $14.91 $14.91 $12.96 $13.13 $65,321.30 328
2015-12-01 $15.28 $15.63 $14.99 $15.30 $76,116.98 76
2015-11-30 $15.27 $16.24 $14.90 $15.34 $76,315.98 132
2015-11-27 $16.00 $16.14 $14.60 $14.65 $72,883.25 133
2015-11-25 $16.50 $17.73 $15.58 $16.65 $82,833.18 126
2015-11-24 $15.40 $17.15 $15.25 $17.14 $85,270.92 186
2015-11-23 $15.06 $15.61 $14.31 $14.73 $73,281.25 156
2015-11-20 $16.42 $16.85 $14.77 $14.82 $73,729.00 269
2015-11-19 $18.04 $18.29 $16.30 $16.78 $83,479.93 211
2015-11-18 $19.00 $19.49 $17.02 $18.75 $93,280.61 125
2015-11-17 $19.65 $19.75 $17.90 $17.91 $89,101.64 82
2015-11-16 $17.57 $19.98 $17.15 $19.97 $99,350.07 216
2015-11-13 $16.50 $17.70 $15.41 $17.46 $86,862.91 185
2015-11-12 $17.80 $17.80 $16.04 $16.15 $80,345.70 210
2015-11-11 $21.42 $21.50 $18.05 $18.11 $90,096.63 284
2015-11-10 $23.01 $23.25 $21.17 $21.59 $107,409.51 63
2015-11-09 $23.00 $24.28 $21.79 $22.84 $113,628.22 65
2015-11-06 $23.14 $24.31 $22.23 $22.70 $112,931.73 63
2015-11-05 $22.48 $25.33 $21.90 $23.64 $117,608.19 94
2015-11-04 $23.55 $25.20 $21.43 $23.03 $114,573.47 109
2015-11-03 $21.88 $24.10 $21.49 $23.14 $115,120.71 103
2015-11-02 $18.99 $21.20 $18.60 $20.79 $103,429.54 83
2015-10-30 $18.84 $19.91 $17.09 $19.40 $96,514.34 102
2015-10-29 $18.45 $20.81 $18.45 $18.81 $93,579.11 92
2015-10-28 $17.21 $19.39 $16.55 $18.40 $91,539.37 115
2015-10-27 $18.05 $18.05 $16.14 $17.05 $84,823.17 157
2015-10-26 $22.01 $22.65 $18.60 $18.61 $92,584.12 101
2015-10-23 $23.01 $24.30 $21.87 $22.65 $112,682.98 85
2015-10-22 $25.13 $25.74 $22.40 $23.70 $117,906.69 82
2015-10-21 $26.86 $27.32 $24.26 $24.51 $121,936.42 69
2015-10-20 $25.49 $29.03 $25.25 $28.16 $140,095.04 58
2015-10-19 $28.05 $28.05 $25.41 $25.51 $126,911.38 61
2015-10-16 $29.35 $30.40 $27.71 $29.43 $146,413.25 56
2015-10-15 $26.00 $29.35 $25.12 $29.24 $145,468.00 58
2015-10-14 $25.37 $27.16 $24.75 $26.59 $132,284.34 66
2015-10-13 $27.24 $29.55 $25.56 $25.66 $127,657.63 52
2015-10-12 $33.70 $33.70 $26.99 $27.92 $138,901.05 89
2015-10-09 $37.05 $38.00 $33.66 $34.60 $172,133.82 36
2015-10-08 $33.60 $36.62 $30.96 $36.37 $180,939.51 67
2015-10-07 $34.97 $37.08 $29.68 $33.40 $166,163.86 101
2015-10-06 $26.30 $32.52 $25.78 $32.52 $161,785.89 130
2015-10-05 $21.86 $26.29 $21.86 $26.27 $130,692.36 149
2015-10-02 $16.65 $21.44 $16.45 $21.44 $106,663.27 82
2015-10-01 $17.60 $19.38 $16.87 $17.21 $85,619.16 81
2015-09-30 $3.24 $3.48 $3.12 $3.39 $84,325.67 79
2015-09-29 $3.39 $3.40 $3.09 $3.19 $79,350.71 66
2015-09-28 $3.80 $3.83 $3.21 $3.21 $79,848.20 96
2015-09-25 $4.53 $4.54 $3.86 $3.92 $97,509.33 69
2015-09-24 $4.00 $4.41 $3.85 $4.31 $107,210.52 77
2015-09-23 $4.96 $4.96 $4.13 $4.13 $102,733.05 89
2015-09-22 $4.98 $5.36 $4.73 $4.82 $119,896.68 64
2015-09-21 $5.66 $5.69 $5.18 $5.19 $129,100.37 29
2015-09-18 $5.74 $5.74 $5.22 $5.36 $133,329.09 47
2015-09-17 $6.08 $6.54 $5.88 $5.94 $147,756.49 63
2015-09-16 $5.21 $6.14 $5.15 $6.12 $152,233.96 84
2015-09-15 $4.92 $5.24 $4.82 $5.03 $125,120.39 30
2015-09-14 $5.07 $5.10 $4.67 $4.82 $119,896.68 34
2015-09-11 $5.36 $5.36 $4.89 $5.07 $126,115.39 55
2015-09-10 $5.54 $5.73 $5.13 $5.51 $137,060.31 55
2015-09-09 $6.05 $6.45 $5.37 $5.38 $133,826.58 54
2015-09-08 $6.08 $6.34 $5.60 $5.89 $146,512.75 48
2015-09-04 $6.33 $6.33 $5.78 $5.86 $145,766.50 32
2015-09-03 $6.19 $6.94 $6.02 $6.41 $159,447.66 102

DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES (GASL) News Headlines

Recent DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES (GASL) News
Similar Companies to DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES (GASL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.