Naturgy Energy Group S.A. (GASNF) Exchange: PINK

  1. Overview
  2. Naturgy Energy Group S.A. (GASNF)

Data as of May 6, 2024

$24.71 ($0.00) 0.00%

Naturgy Energy Group S.A. - Daily Information
Click for more stock information on Naturgy Energy Group S.A..
Daily Information Data
Date May 6, 2024
Open $24.71
Previous Close $24.71
High $24.71
Low $24.71
Adjusted Open $24.71
Previous Adjusted Close $24.71
Adjusted High $24.71
Adjusted Low $24.71

About Naturgy Energy Group S.A. (GASNF)

Gas Natural Sdg SA

Invest in Naturgy Energy Group S.A. (GASNF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Naturgy Energy Group S.A. (GASNF)

Date Open High Low Close Adj.Close Volume
2024-03-27 $24.71 $24.71 $24.71 $24.71 $24.71 0
2024-03-26 $24.71 $24.71 $24.71 $24.71 $24.71 0
2024-03-25 $24.71 $24.71 $24.71 $24.71 $24.71 0
2024-03-22 $24.71 $24.71 $24.71 $24.71 $24.71 484
2024-03-21 $24.71 $24.71 $24.71 $24.71 $24.71 0
2024-03-20 $24.71 $24.71 $24.71 $24.71 $24.71 6
2024-03-19 $24.71 $24.71 $24.71 $24.71 $24.71 0
2024-03-18 $24.71 $24.71 $24.71 $24.71 $24.71 0
2024-03-15 $24.71 $24.71 $24.71 $24.71 $24.71 0
2024-03-14 $24.71 $24.71 $24.71 $24.71 $24.71 0
2024-03-13 $24.71 $24.71 $24.71 $24.71 $24.71 0
2024-03-12 $24.71 $24.71 $24.71 $24.71 $24.71 21
2024-03-11 $24.71 $24.71 $24.71 $24.71 $24.71 0
2024-03-08 $24.71 $24.71 $24.71 $24.71 $24.71 10,909
2024-03-07 $24.71 $24.71 $24.71 $24.71 $24.71 90
2024-03-06 $24.71 $24.71 $24.71 $24.71 $24.71 0
2024-03-05 $24.71 $24.71 $24.71 $24.71 $24.71 0
2024-03-04 $24.71 $24.71 $24.71 $24.71 $24.71 21
2024-03-01 $24.71 $24.71 $24.71 $24.71 $24.71 52
2024-02-29 $24.71 $24.71 $24.71 $24.71 $24.71 0
2024-02-28 $24.71 $24.71 $24.71 $24.71 $24.71 26
2024-02-27 $24.71 $24.71 $24.71 $24.71 $24.71 2,411
2024-02-26 $24.71 $24.71 $24.71 $24.71 $24.71 200
2024-02-23 $24.77 $24.77 $24.77 $24.77 $24.77 9
2024-02-22 $24.77 $24.77 $24.77 $24.77 $24.77 0
2024-02-21 $24.77 $24.77 $24.77 $24.77 $24.77 0
2024-02-20 $24.77 $24.77 $24.77 $24.77 $24.77 0
2024-02-16 $24.77 $24.77 $24.77 $24.77 $24.77 9
2024-02-15 $24.77 $24.77 $24.77 $24.77 $24.77 3
2024-02-14 $24.77 $24.77 $24.77 $24.77 $24.77 152
2024-02-13 $27.60 $27.60 $27.60 $27.60 $27.60 0
2024-02-12 $27.60 $27.60 $27.60 $27.60 $27.60 0
2024-02-09 $27.60 $27.60 $27.60 $27.60 $27.60 0
2024-02-08 $27.60 $27.60 $27.60 $27.60 $27.60 0
2024-02-07 $27.60 $27.60 $27.60 $27.60 $27.60 14
2024-02-06 $27.60 $27.60 $27.60 $27.60 $27.60 13
2024-02-05 $27.60 $27.60 $27.60 $27.60 $27.60 0
2024-02-02 $27.60 $27.60 $27.60 $27.60 $27.60 6
2024-02-01 $27.60 $27.60 $27.60 $27.60 $27.60 0
2024-01-31 $27.60 $27.60 $27.60 $27.60 $27.60 0
2024-01-30 $27.60 $27.60 $27.60 $27.60 $27.60 0
2024-01-29 $27.60 $27.60 $27.60 $27.60 $27.60 11
2024-01-26 $27.60 $27.60 $27.60 $27.60 $27.60 0
2024-01-25 $27.60 $27.60 $27.60 $27.60 $27.60 0
2024-01-24 $27.60 $27.60 $27.60 $27.60 $27.60 165
2024-01-23 $27.60 $27.60 $27.60 $27.60 $27.60 0
2024-01-22 $27.60 $27.60 $27.60 $27.60 $27.60 0
2024-01-19 $27.60 $27.60 $27.60 $27.60 $27.60 165
2024-01-18 $27.30 $27.30 $27.30 $27.30 $27.30 12
2024-01-17 $27.30 $27.30 $27.30 $27.30 $27.30 4
2024-01-16 $27.30 $27.30 $27.30 $27.30 $27.30 22
2024-01-12 $27.83 $27.83 $27.83 $27.83 $27.83 0
2024-01-11 $27.83 $27.83 $27.83 $27.83 $27.83 0
2024-01-10 $27.83 $27.83 $27.83 $27.83 $27.83 0
2024-01-09 $27.83 $27.83 $27.83 $27.83 $27.83 0
2024-01-08 $27.83 $27.83 $27.83 $27.83 $27.83 0
2024-01-05 $27.83 $27.83 $27.83 $27.83 $27.83 0
2024-01-04 $27.30 $27.30 $27.30 $27.30 $27.30 6
2024-01-03 $27.30 $27.30 $27.30 $27.30 $27.30 22
2024-01-02 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-29 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-28 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-27 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-26 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-22 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-21 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-20 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-19 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-18 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-15 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-14 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-13 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-12 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-11 $27.30 $27.30 $27.30 $27.30 $27.30 6
2023-12-08 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-07 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-06 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-05 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-04 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-12-01 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-30 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-29 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-28 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-27 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-24 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-22 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-21 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-20 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-17 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-16 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-15 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-14 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-13 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-10 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-09 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-08 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-07 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-06 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-03 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-11-02 $27.83 $27.83 $27.83 $27.83 $27.30 0
2023-11-01 $27.83 $27.83 $27.83 $27.83 $27.30 0
2023-10-31 $27.83 $27.83 $27.83 $27.83 $27.30 0
2023-10-30 $27.83 $27.83 $27.83 $27.83 $27.30 0
2023-10-27 $27.83 $27.83 $27.83 $27.83 $27.30 0
2023-10-26 $27.83 $27.83 $27.83 $27.83 $27.30 0
2023-10-25 $27.83 $27.83 $27.83 $27.83 $27.30 0
2023-10-24 $27.83 $27.83 $27.83 $27.83 $27.30 0
2023-10-23 $27.83 $27.83 $27.83 $27.83 $27.30 0
2023-10-20 $27.83 $27.83 $27.83 $27.83 $27.30 0
2023-10-19 $27.83 $27.83 $27.83 $27.83 $27.30 0
2023-10-18 $27.83 $27.83 $27.83 $27.83 $27.30 0
2023-10-17 $27.83 $27.83 $27.83 $27.83 $27.30 0
2023-10-16 $27.83 $27.83 $27.83 $27.83 $27.30 0
2023-10-13 $27.83 $27.83 $27.83 $27.83 $27.30 0
2023-10-12 $27.83 $27.83 $27.83 $27.83 $27.30 0
2023-10-11 $27.83 $27.83 $27.83 $27.83 $27.30 580
2023-10-10 $26.94 $26.94 $26.94 $26.94 $26.44 0
2023-10-09 $26.94 $26.94 $26.94 $26.94 $26.44 0
2023-10-06 $26.94 $26.94 $26.94 $26.94 $26.44 3,450
2023-10-05 $26.94 $26.94 $26.94 $26.94 $26.44 0
2023-10-04 $26.94 $26.94 $26.94 $26.94 $26.44 0
2023-10-03 $26.94 $26.94 $26.94 $26.94 $26.44 0
2023-10-02 $26.94 $26.94 $26.94 $26.94 $26.44 0
2023-09-29 $26.94 $26.94 $26.94 $26.94 $26.44 0
2023-09-28 $26.94 $26.94 $26.94 $26.94 $26.44 2,110
2023-09-27 $28.86 $28.86 $28.86 $28.86 $28.32 80
2023-09-26 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-09-25 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-09-22 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-09-21 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-09-20 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-09-19 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-09-18 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-09-15 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-09-14 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-09-13 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-09-12 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-09-11 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-09-08 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-09-07 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-09-06 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-09-05 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-09-01 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-08-31 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-08-30 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-08-29 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-08-28 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-08-25 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-08-24 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-08-23 $28.86 $28.86 $28.86 $28.86 $28.32 130
2023-08-22 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-08-21 $29.41 $29.41 $29.41 $29.41 $28.86 0
2023-08-18 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-08-17 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-08-16 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-08-15 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-08-14 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-08-11 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-08-10 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-08-09 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-08-08 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-08-07 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-08-04 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-08-03 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-08-02 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-08-01 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-31 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-28 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-27 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-26 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-25 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-24 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-21 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-20 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-19 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-18 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-17 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-14 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-13 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-12 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-11 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-10 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-07 $29.41 $29.41 $29.41 $29.41 $28.87 0
2023-07-06 $29.41 $29.41 $29.41 $29.41 $28.87 100
2023-07-05 $29.24 $29.24 $29.24 $29.24 $28.71 0
2023-07-03 $29.24 $29.24 $29.24 $29.24 $28.71 200
2023-06-30 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-29 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-28 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-27 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-26 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-23 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-22 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-21 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-20 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-16 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-15 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-14 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-13 $31.02 $31.02 $31.02 $31.02 $30.45 50
2023-06-12 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-09 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-08 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-07 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-06 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-05 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-02 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-06-01 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-05-31 $31.02 $31.02 $31.02 $31.02 $30.45 0
2023-05-30 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-26 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-25 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-24 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-23 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-22 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-19 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-18 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-17 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-16 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-15 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-12 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-11 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-10 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-09 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-08 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-05 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-04 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-03 $31.02 $31.02 $31.02 $31.02 $31.02 50
2023-05-02 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-01 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-04-28 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-04-27 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-04-26 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-04-25 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-04-24 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-04-21 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-04-20 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-04-19 $31.02 $31.02 $31.02 $31.02 $31.02 150
2023-04-18 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-04-17 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-04-14 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-04-13 $30.40 $30.40 $30.40 $30.40 $30.40 1
2023-04-12 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-04-11 $30.40 $30.40 $30.40 $30.40 $30.40 1,501
2023-04-10 $31.73 $31.73 $31.73 $31.73 $31.73 0
2023-04-06 $31.73 $31.73 $31.73 $31.73 $31.73 0
2023-04-05 $31.01 $31.73 $31.01 $31.73 $31.73 800
2023-04-04 $30.85 $30.85 $30.85 $30.85 $30.85 700
2023-04-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-03-29 $30.00 $30.00 $30.00 $30.00 $30.00 2,100
2023-03-28 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-27 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-24 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-23 $28.07 $28.07 $28.07 $28.07 $28.07 1
2023-03-22 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-21 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-20 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-17 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-16 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-15 $28.60 $28.60 $28.60 $28.60 $28.60 3,583
2023-03-14 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-13 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-10 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-09 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-08 $28.60 $28.60 $28.60 $28.60 $28.60 300
2023-03-07 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-06 $28.60 $28.60 $28.60 $28.60 $28.60 7
2023-03-03 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-02 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-03-01 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-02-28 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-02-27 $28.60 $28.60 $28.60 $28.60 $28.60 2,781
2023-02-24 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-02-23 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-02-22 $28.60 $28.60 $28.60 $28.60 $28.60 2,000
2023-02-21 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-02-17 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-02-16 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-02-15 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-02-14 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-02-13 $28.60 $28.60 $28.60 $28.60 $28.60 25
2023-02-10 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-02-09 $28.60 $28.60 $28.60 $28.60 $28.60 40
2023-02-08 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-02-07 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-02-06 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-02-03 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-02-02 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-02-01 $28.60 $28.60 $28.60 $28.60 $28.60 1
2023-01-31 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-01-30 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-01-27 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-01-26 $28.60 $28.60 $28.60 $28.60 $28.60 0
2023-01-25 $28.60 $28.60 $28.60 $28.60 $28.60 100
2023-01-24 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-01-23 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-01-20 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-01-19 $28.48 $28.48 $28.48 $28.48 $28.48 25
2023-01-18 $28.48 $28.48 $28.48 $28.48 $28.48 10
2023-01-17 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-01-13 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-01-12 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-01-11 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-01-10 $28.48 $28.48 $28.48 $28.48 $28.48 11
2023-01-09 $28.48 $28.48 $28.48 $28.48 $28.48 1
2023-01-06 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-01-05 $28.48 $28.48 $28.48 $28.48 $28.48 0
2023-01-04 $28.48 $28.48 $28.48 $28.48 $28.48 10
2023-01-03 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-30 $28.48 $28.48 $28.48 $28.48 $28.48 1
2022-12-29 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-28 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-27 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-23 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-22 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-21 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-20 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-19 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-16 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-15 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-14 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-13 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-12 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-09 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-08 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-07 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-12-06 $28.48 $28.48 $28.48 $28.48 $28.48 70
2022-12-05 $28.48 $28.48 $28.48 $28.48 $28.48 5,050
2022-12-02 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-12-01 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-11-30 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-11-29 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-11-28 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-11-25 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-11-23 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-11-22 $27.34 $27.34 $27.34 $27.34 $27.34 400
2022-11-21 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-11-18 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-11-17 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-11-16 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-11-15 $24.26 $24.26 $24.26 $24.26 $23.85 0
2022-11-14 $24.26 $24.26 $24.26 $24.26 $23.45 0
2022-11-11 $24.26 $24.26 $24.26 $24.26 $23.45 0
2022-11-10 $24.26 $24.26 $24.26 $24.26 $23.45 0
2022-11-09 $24.26 $24.26 $24.26 $24.26 $23.45 0
2022-11-08 $24.26 $24.26 $24.26 $24.26 $23.45 0
2022-11-07 $24.26 $24.26 $24.26 $24.26 $23.45 0
2022-11-04 $24.26 $24.26 $24.26 $24.26 $23.45 0
2022-11-03 $24.26 $24.26 $24.26 $24.26 $23.45 0
2022-11-02 $24.26 $24.26 $24.26 $24.26 $23.45 0
2022-11-01 $24.26 $24.26 $24.26 $24.26 $23.45 0
2022-10-31 $24.26 $24.26 $24.26 $24.26 $23.45 0
2022-10-28 $24.26 $24.26 $24.26 $24.26 $23.45 0
2022-10-27 $24.26 $24.26 $24.26 $24.26 $23.45 0
2022-10-26 $24.26 $24.26 $24.26 $24.26 $23.45 0
2022-10-25 $24.26 $24.26 $24.26 $24.26 $23.45 0
2022-10-24 $24.26 $24.26 $24.26 $24.26 $23.45 0
2022-10-21 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-10-20 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-10-19 $24.26 $24.26 $24.26 $24.26 $24.26 70
2022-10-18 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-10-17 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-10-14 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-10-13 $24.26 $24.26 $24.26 $24.26 $24.26 28
2022-10-12 $24.26 $24.26 $24.26 $24.26 $24.26 2,177
2022-10-11 $24.26 $24.26 $24.26 $24.26 $24.26 20
2022-10-10 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-10-07 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-10-06 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-10-05 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-10-04 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-10-03 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-09-30 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-09-29 $24.26 $24.26 $24.26 $24.26 $24.26 60
2022-09-28 $24.26 $24.26 $24.26 $24.26 $24.26 470
2022-09-27 $28.26 $28.26 $28.26 $28.26 $28.26 1
2022-09-26 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-09-23 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-09-22 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-09-21 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-09-20 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-09-19 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-09-16 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-09-15 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-09-14 $28.26 $28.26 $28.26 $28.26 $28.26 37
2022-09-13 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-09-12 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-09-09 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-09-08 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-09-07 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-09-06 $28.26 $28.26 $28.26 $28.26 $28.26 1
2022-09-02 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-09-01 $28.26 $28.26 $28.26 $28.26 $28.26 41
2022-08-31 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-08-30 $28.26 $28.26 $28.26 $28.26 $28.26 1
2022-08-29 $28.26 $28.26 $28.26 $28.26 $28.26 2
2022-08-26 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-08-25 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-08-24 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-08-23 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-08-22 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-08-19 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-08-18 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-08-17 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-08-16 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-08-15 $28.26 $28.26 $28.26 $28.26 $27.96 1
2022-08-12 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-08-11 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-08-10 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-08-09 $28.57 $28.57 $28.57 $28.57 $27.96 4
2022-08-08 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-08-05 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-08-04 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-08-03 $28.57 $28.57 $28.57 $28.57 $27.96 20
2022-08-02 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-08-01 $28.57 $28.57 $28.57 $28.57 $27.96 5
2022-07-29 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-28 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-27 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-26 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-25 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-22 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-21 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-20 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-19 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-18 $28.57 $28.57 $28.57 $28.57 $27.96 26
2022-07-15 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-14 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-13 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-12 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-11 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-08 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-07 $28.57 $28.57 $28.57 $28.57 $27.96 1
2022-07-06 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-05 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-07-01 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-06-30 $28.57 $28.57 $28.57 $28.57 $27.96 1
2022-06-29 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-06-28 $28.57 $28.57 $28.57 $28.57 $27.96 0
2022-06-27 $28.57 $28.57 $28.57 $28.57 $27.96 100
2022-06-24 $29.79 $29.79 $29.79 $29.79 $29.16 0
2022-06-23 $29.79 $29.79 $29.79 $29.79 $29.16 0
2022-06-22 $29.79 $29.79 $29.79 $29.79 $29.16 0
2022-06-21 $29.79 $29.79 $29.79 $29.79 $29.16 10
2022-06-17 $29.79 $29.79 $29.79 $29.79 $29.16 0
2022-06-16 $29.79 $29.79 $29.79 $29.79 $29.16 3
2022-06-15 $29.79 $29.79 $29.79 $29.79 $29.16 21
2022-06-14 $29.79 $29.79 $29.79 $29.79 $29.16 3
2022-06-13 $29.79 $29.79 $29.79 $29.79 $29.16 25
2022-06-10 $29.79 $29.79 $29.79 $29.79 $29.16 3
2022-06-09 $29.79 $29.79 $29.79 $29.79 $29.16 0
2022-06-08 $29.79 $29.79 $29.79 $29.79 $29.16 0
2022-06-07 $29.79 $29.79 $29.79 $29.79 $29.16 0
2022-06-06 $29.79 $29.79 $29.79 $29.79 $29.16 18,050
2022-06-03 $29.79 $29.79 $29.79 $29.79 $29.16 0
2022-06-02 $29.79 $29.79 $29.79 $29.79 $29.16 0
2022-06-01 $29.79 $29.79 $29.79 $29.79 $29.16 0
2022-05-31 $29.79 $29.79 $29.79 $29.79 $29.16 13
2022-05-27 $29.79 $29.79 $29.79 $29.79 $29.16 429
2022-05-26 $30.01 $30.01 $30.01 $30.01 $29.37 400
2022-05-25 $29.47 $29.47 $29.47 $29.47 $28.84 400
2022-05-24 $29.14 $29.14 $29.14 $29.14 $28.52 0
2022-05-23 $29.14 $29.14 $29.14 $29.14 $28.52 0
2022-05-20 $29.14 $29.14 $29.14 $29.14 $28.52 5
2022-05-19 $28.77 $29.14 $28.77 $29.14 $28.52 1,900
2022-05-18 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-05-17 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-05-16 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-05-13 $23.72 $23.72 $23.72 $23.72 $23.22 90
2022-05-12 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-05-11 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-05-10 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-05-09 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-05-06 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-05-05 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-05-04 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-05-03 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-05-02 $23.72 $23.72 $23.72 $23.72 $23.22 3
2022-04-29 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-04-28 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-04-27 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-04-26 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-04-25 $23.72 $23.72 $23.72 $23.72 $23.22 53
2022-04-22 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-04-21 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-04-20 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-04-19 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-04-18 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-04-14 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-04-13 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-04-12 $23.72 $23.72 $23.72 $23.72 $23.22 1,259
2022-04-11 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-04-08 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-04-07 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-04-06 $23.72 $23.72 $23.72 $23.72 $23.22 3
2022-04-05 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-04-04 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-04-01 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-03-31 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-03-30 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-03-29 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-03-28 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-03-25 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-03-24 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-03-23 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-03-22 $23.72 $23.72 $23.72 $23.72 $23.22 1
2022-03-21 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-03-18 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-03-17 $24.27 $24.27 $24.27 $24.27 $23.76 0
2022-03-16 $24.27 $24.27 $24.27 $24.27 $23.22 0
2022-03-15 $24.27 $24.27 $24.27 $24.27 $23.22 0
2022-03-14 $24.27 $24.27 $24.27 $24.27 $23.22 2
2022-03-11 $24.27 $24.27 $24.27 $24.27 $23.22 5,405
2022-03-10 $24.27 $24.27 $24.27 $24.27 $23.22 20
2022-03-09 $24.27 $24.27 $24.27 $24.27 $23.22 0
2022-03-08 $24.27 $24.27 $24.27 $24.27 $23.22 0
2022-03-07 $24.27 $24.27 $24.27 $24.27 $23.22 0
2022-03-04 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-03-03 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-03-02 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-03-01 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-02-28 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-02-25 $24.27 $24.27 $24.27 $24.27 $24.27 30
2022-02-24 $24.27 $24.27 $24.27 $24.27 $24.27 30
2022-02-23 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-02-22 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-02-18 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-02-17 $24.27 $24.27 $24.27 $24.27 $24.27 76
2022-02-16 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-02-15 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-02-14 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-02-11 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-02-10 $24.27 $24.27 $24.27 $24.27 $24.27 45
2022-02-09 $24.27 $24.27 $24.27 $24.27 $24.27 10
2022-02-08 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-02-07 $24.27 $24.27 $24.27 $24.27 $24.27 2
2022-02-04 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-02-03 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-02-02 $24.27 $24.27 $24.27 $24.27 $24.27 235
2022-02-01 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-01-31 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-01-28 $24.27 $24.27 $24.27 $24.27 $24.27 0
2022-01-27 $24.27 $24.27 $24.27 $24.27 $24.27 200
2022-01-26 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-25 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-24 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-21 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-20 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-19 $28.64 $28.64 $28.64 $28.64 $28.64 2
2022-01-18 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-14 $28.64 $28.64 $28.64 $28.64 $28.64 29
2022-01-13 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-12 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-11 $28.64 $28.64 $28.64 $28.64 $28.64 90
2022-01-10 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-07 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-06 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-05 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-04 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-01-03 $28.64 $28.64 $28.64 $28.64 $28.64 90
2021-12-31 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-30 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-29 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-28 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-27 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-23 $28.64 $28.64 $28.64 $28.64 $28.64 1
2021-12-22 $28.64 $28.64 $28.64 $28.64 $28.64 240
2021-12-21 $28.64 $28.64 $28.64 $28.64 $28.64 5
2021-12-20 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-17 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-16 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-15 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-12-14 $28.64 $28.64 $28.64 $28.64 $28.64 21,587
2021-12-13 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-12-10 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-12-09 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-12-08 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-12-07 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-12-06 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-12-03 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-12-02 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-12-01 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-11-30 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-11-29 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-11-26 $26.65 $26.65 $26.65 $26.65 $26.65 1
2021-11-24 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-11-23 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-11-22 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-11-19 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-11-18 $26.65 $26.65 $26.65 $26.65 $26.65 1
2021-11-17 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-11-16 $26.65 $26.65 $26.65 $26.65 $26.65 1
2021-11-15 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-11-12 $26.65 $26.65 $26.65 $26.65 $26.65 0
2021-11-11 $26.65 $26.65 $26.65 $26.65 $26.65 100
2021-11-10 $26.73 $26.73 $26.73 $26.73 $26.73 0
2021-11-09 $27.10 $27.10 $27.10 $27.10 $26.64 90
2021-11-08 $27.10 $27.10 $27.10 $27.10 $26.64 0
2021-11-05 $27.10 $27.10 $27.10 $27.10 $26.64 90
2021-11-04 $27.10 $27.10 $27.10 $27.10 $26.64 0
2021-11-03 $27.10 $27.10 $27.10 $27.10 $26.64 0
2021-11-02 $26.24 $26.24 $26.24 $26.24 $25.80 772
2021-11-01 $26.24 $26.24 $26.24 $26.24 $25.80 0
2021-10-29 $26.24 $26.24 $26.24 $26.24 $25.80 0
2021-10-28 $26.24 $26.24 $26.24 $26.24 $25.80 0
2021-10-27 $26.24 $26.24 $26.24 $26.24 $25.80 772
2021-10-26 $25.68 $25.68 $25.68 $25.68 $25.24 0
2021-10-25 $25.68 $25.68 $25.68 $25.68 $25.24 0
2021-10-22 $25.68 $25.68 $25.68 $25.68 $25.24 1,500
2021-10-21 $25.74 $25.74 $25.74 $25.74 $25.30 203
2021-10-20 $26.77 $26.77 $26.77 $26.77 $26.32 0
2021-10-19 $26.77 $26.77 $26.77 $26.77 $26.32 0
2021-10-18 $26.77 $26.77 $26.77 $26.77 $26.32 2,113
2021-10-15 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-10-14 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-10-13 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-10-12 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-10-11 $25.30 $25.30 $25.30 $25.30 $24.86 2
2021-10-08 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-10-07 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-10-06 $25.30 $25.30 $25.30 $25.30 $24.86 1
2021-10-05 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-10-04 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-10-01 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-30 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-29 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-28 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-27 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-24 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-23 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-22 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-21 $25.30 $25.30 $25.30 $25.30 $24.86 1
2021-09-20 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-17 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-16 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-15 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-14 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-13 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-10 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-09 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-08 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-07 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-03 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-02 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-09-01 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-31 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-30 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-27 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-26 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-25 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-24 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-23 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-20 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-19 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-18 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-17 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-16 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-13 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-12 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-11 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-10 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-09 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-06 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-05 $25.65 $25.65 $25.65 $25.65 $25.21 10
2021-08-04 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-08-03 $25.65 $25.65 $25.65 $25.65 $25.21 10
2021-08-02 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-07-30 $25.65 $25.65 $25.65 $25.65 $25.21 0
2021-07-29 $26.15 $26.15 $26.15 $26.15 $25.36 1
2021-07-28 $26.15 $26.15 $26.15 $26.15 $25.36 0
2021-07-27 $26.15 $26.15 $26.15 $26.15 $25.36 0
2021-07-26 $26.15 $26.15 $26.15 $26.15 $25.36 1
2021-07-23 $26.15 $26.15 $26.15 $26.15 $25.36 0
2021-07-22 $26.15 $26.15 $26.15 $26.15 $25.36 0
2021-07-21 $26.15 $26.15 $26.15 $26.15 $25.36 0
2021-07-20 $26.15 $26.15 $26.15 $26.15 $25.36 0
2021-07-19 $26.15 $26.15 $26.15 $26.15 $25.36 0
2021-07-16 $26.15 $26.15 $26.15 $26.15 $25.36 0
2021-07-15 $26.15 $26.15 $26.15 $26.15 $25.36 100
2021-07-14 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-07-13 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-07-12 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-07-09 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-07-08 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-07-07 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-07-06 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-07-02 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-07-01 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-30 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-29 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-28 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-25 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-24 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-23 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-22 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-21 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-18 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-17 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-16 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-15 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-14 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-11 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-10 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-09 $26.25 $26.25 $26.25 $26.25 $25.45 0
2021-06-08 $26.25 $26.25 $26.25 $26.25 $25.45 180
2021-06-07 $26.25 $26.25 $26.25 $26.25 $25.45 129
2021-06-04 $26.32 $26.32 $26.32 $26.32 $25.51 0
2021-06-03 $26.32 $26.32 $26.32 $26.32 $25.51 230
2021-06-02 $26.32 $26.32 $26.32 $26.32 $25.51 0
2021-06-01 $26.32 $26.32 $26.32 $26.32 $25.51 0
2021-05-28 $26.32 $26.32 $26.32 $26.32 $25.51 0
2021-05-27 $26.32 $26.32 $26.32 $26.32 $25.51 0
2021-05-26 $26.32 $26.32 $26.32 $26.32 $25.51 0
2021-05-25 $26.32 $26.32 $26.32 $26.32 $25.51 0
2021-05-24 $26.32 $26.32 $26.32 $26.32 $25.51 4,000
2021-05-21 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-05-20 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-05-19 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-05-18 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-05-17 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-05-14 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-05-13 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-05-12 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-05-11 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-05-10 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-05-07 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-05-06 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-05-05 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-05-04 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-05-03 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-04-30 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-04-29 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-04-28 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-04-27 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-04-26 $24.70 $24.70 $24.70 $24.70 $23.95 6
2021-04-23 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-04-22 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-04-21 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-04-20 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-04-19 $24.70 $24.70 $24.70 $24.70 $23.95 6
2021-04-16 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-04-15 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-04-14 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-04-13 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-04-12 $24.70 $24.70 $24.70 $24.70 $23.95 61
2021-04-09 $24.70 $24.70 $24.70 $24.70 $23.95 80
2021-04-08 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-04-07 $24.70 $24.70 $24.70 $24.70 $23.95 0
2021-04-06 $24.70 $24.70 $24.70 $24.70 $23.95 2,191
2021-04-05 $25.26 $25.26 $25.26 $25.26 $24.49 0
2021-04-01 $25.26 $25.26 $25.26 $25.26 $24.49 0
2021-03-31 $25.26 $25.26 $25.26 $25.26 $24.49 0
2021-03-30 $25.26 $25.26 $25.26 $25.26 $24.49 0
2021-03-29 $25.26 $25.26 $25.26 $25.26 $24.49 0
2021-03-26 $25.26 $25.26 $25.26 $25.26 $24.49 0
2021-03-25 $25.26 $25.26 $25.26 $25.26 $24.49 0
2021-03-24 $25.26 $25.26 $25.26 $25.26 $24.49 0
2021-03-23 $25.26 $25.26 $25.26 $25.26 $24.49 0
2021-03-22 $25.26 $25.26 $25.26 $25.26 $24.49 0
2021-03-19 $25.26 $25.26 $25.26 $25.26 $24.49 0
2021-03-18 $25.26 $25.26 $25.26 $25.26 $24.49 4
2021-03-17 $25.26 $25.26 $25.26 $25.26 $24.49 0
2021-03-16 $25.26 $25.26 $25.26 $25.26 $24.49 0
2021-03-15 $25.26 $25.26 $25.26 $25.26 $24.49 0
2021-03-12 $25.26 $25.26 $25.26 $25.26 $24.49 1
2021-03-11 $25.26 $25.26 $25.26 $25.26 $23.78 0
2021-03-10 $25.26 $25.26 $25.26 $25.26 $23.78 0
2021-03-09 $25.26 $25.26 $25.26 $25.26 $23.78 771
2021-03-08 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-03-05 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-03-04 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-03-03 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-03-02 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-03-01 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-02-26 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-02-25 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-02-24 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-02-23 $25.50 $25.50 $25.50 $25.50 $24.01 50
2021-02-22 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-02-19 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-02-18 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-02-17 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-02-16 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-02-12 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-02-11 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-02-10 $25.50 $25.50 $25.50 $25.50 $24.01 4
2021-02-09 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-02-08 $25.50 $25.50 $25.50 $25.50 $24.01 0
2021-02-05 $25.50 $25.50 $25.50 $25.50 $24.01 4
2021-02-04 $25.50 $25.50 $25.50 $25.50 $24.01 100
2021-02-03 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-02-02 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-02-01 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-29 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-28 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-27 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-26 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-25 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-22 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-21 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-20 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-19 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-15 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-14 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-13 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-12 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-11 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-08 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-07 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-06 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-05 $22.56 $22.56 $22.56 $22.56 $21.23 0
2021-01-04 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-31 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-30 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-29 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-28 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-24 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-23 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-22 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-21 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-18 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-17 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-16 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-15 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-14 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-11 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-10 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-09 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-08 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-07 $22.56 $22.56 $22.56 $22.56 $21.23 1
2020-12-04 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-03 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-02 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-12-01 $22.56 $22.56 $22.56 $22.56 $21.23 1
2020-11-30 $22.56 $22.56 $22.56 $22.56 $21.23 1
2020-11-27 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-11-25 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-11-24 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-11-23 $22.56 $22.56 $22.56 $22.56 $21.23 0
2020-11-20 $22.56 $22.56 $22.56 $22.56 $21.23 1,375
2020-11-19 $19.70 $19.70 $19.70 $19.70 $18.54 0
2020-11-18 $19.70 $19.70 $19.70 $19.70 $18.54 0
2020-11-17 $19.70 $19.70 $19.70 $19.70 $18.54 0
2020-11-16 $19.70 $19.70 $19.70 $19.70 $18.54 0
2020-11-13 $19.70 $19.70 $19.70 $19.70 $18.54 0
2020-11-12 $19.70 $19.70 $19.70 $19.70 $18.54 0
2020-11-11 $19.70 $19.70 $19.70 $19.70 $18.54 0
2020-11-10 $19.70 $19.70 $19.70 $19.70 $18.54 0
2020-11-09 $19.70 $19.70 $19.70 $19.70 $18.54 0
2020-11-06 $19.70 $19.70 $19.70 $19.70 $18.00 0
2020-11-05 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-11-04 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-11-03 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-11-02 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-30 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-29 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-28 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-27 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-26 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-23 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-22 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-21 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-20 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-19 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-16 $19.70 $19.70 $19.70 $19.70 $17.48 91
2020-10-15 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-14 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-13 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-12 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-09 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-08 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-07 $19.70 $19.70 $19.70 $19.70 $17.48 88
2020-10-06 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-05 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-02 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-10-01 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-30 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-29 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-28 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-25 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-24 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-23 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-22 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-21 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-18 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-17 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-16 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-15 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-14 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-11 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-10 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-09 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-08 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-04 $19.70 $19.70 $19.70 $19.70 $17.48 11,099
2020-09-03 $19.70 $19.70 $19.70 $19.70 $17.48 0
2020-09-02 $19.70 $19.70 $19.70 $19.70 $17.48 1,375
2020-09-01 $19.76 $19.76 $19.76 $19.76 $17.54 0
2020-08-31 $19.76 $19.76 $19.76 $19.76 $17.54 0
2020-08-28 $19.76 $19.76 $19.76 $19.76 $17.54 0
2020-08-27 $19.76 $19.76 $19.76 $19.76 $17.54 0
2020-08-26 $19.76 $19.76 $19.76 $19.76 $17.54 0
2020-08-25 $19.76 $19.76 $19.76 $19.76 $17.54 0
2020-08-24 $19.76 $19.76 $19.76 $19.76 $17.54 2
2020-08-21 $19.76 $19.76 $19.76 $19.76 $17.54 0
2020-08-20 $19.76 $19.76 $19.76 $19.76 $17.54 0
2020-08-19 $19.76 $19.76 $19.76 $19.76 $17.54 0
2020-08-18 $19.76 $19.76 $19.76 $19.76 $17.54 1
2020-08-17 $19.76 $19.76 $19.76 $19.76 $17.54 0
2020-08-14 $19.76 $19.76 $19.76 $19.76 $17.54 0
2020-08-13 $19.76 $19.76 $19.76 $19.76 $17.54 452
2020-08-12 $19.27 $19.27 $19.27 $19.27 $17.10 0
2020-08-11 $19.27 $19.27 $19.27 $19.27 $17.10 413
2020-08-10 $19.27 $19.27 $19.27 $19.27 $17.10 526
2020-08-07 $19.20 $19.20 $19.20 $19.20 $17.04 0
2020-08-06 $19.20 $19.20 $19.20 $19.20 $17.04 0
2020-08-05 $19.20 $19.20 $19.20 $19.20 $17.04 0
2020-08-04 $19.20 $19.20 $19.20 $19.20 $17.04 0
2020-08-03 $19.20 $19.20 $19.20 $19.20 $17.04 0
2020-07-31 $18.84 $18.84 $18.84 $18.84 $16.72 5
2020-07-30 $19.20 $19.20 $19.20 $19.20 $17.04 0
2020-07-29 $19.20 $19.20 $19.20 $19.20 $17.04 0
2020-07-28 $19.20 $19.20 $19.20 $19.20 $17.04 0
2020-07-27 $18.84 $18.84 $18.84 $18.84 $16.72 2
2020-07-24 $19.20 $19.20 $19.20 $19.20 $16.72 0
2020-07-23 $19.20 $19.20 $19.20 $19.20 $16.41 257
2020-07-22 $19.20 $19.20 $19.20 $19.20 $16.42 257
2020-07-21 $19.08 $19.08 $19.08 $19.08 $16.31 0
2020-07-20 $19.08 $19.08 $19.08 $19.08 $16.31 5
2020-07-17 $19.08 $19.08 $19.08 $19.08 $16.31 0
2020-07-16 $19.08 $19.08 $19.08 $19.08 $16.31 0
2020-07-15 $19.08 $19.08 $19.08 $19.08 $16.31 0
2020-07-14 $19.08 $19.08 $19.08 $19.08 $16.31 0
2020-07-13 $19.08 $19.08 $19.08 $19.08 $16.31 0
2020-07-10 $19.08 $19.08 $19.08 $19.08 $16.31 0
2020-07-09 $19.08 $19.08 $19.08 $19.08 $16.31 0
2020-07-08 $19.08 $19.08 $19.08 $19.08 $16.31 0
2020-07-07 $19.08 $19.08 $19.08 $19.08 $16.31 0
2020-07-06 $19.08 $19.08 $19.08 $19.08 $16.31 538
2020-07-02 $18.95 $18.95 $18.95 $18.95 $16.20 1,392
2020-07-01 $18.95 $18.95 $18.95 $18.95 $16.20 0
2020-06-30 $18.95 $18.95 $18.95 $18.95 $16.20 0
2020-06-29 $18.95 $18.95 $18.95 $18.95 $16.20 0
2020-06-26 $18.95 $18.95 $18.95 $18.95 $16.20 0
2020-06-25 $18.95 $18.95 $18.95 $18.95 $16.20 0
2020-06-24 $18.95 $18.95 $18.95 $18.95 $16.20 0
2020-06-23 $18.95 $18.95 $18.95 $18.95 $16.20 0
2020-06-22 $18.95 $18.95 $18.95 $18.95 $16.20 0
2020-06-19 $18.95 $18.95 $18.95 $18.95 $16.20 2,113
2020-06-18 $19.42 $19.42 $19.42 $19.42 $16.60 0
2020-06-17 $19.42 $19.42 $19.42 $19.42 $16.60 0
2020-06-16 $19.42 $19.42 $19.42 $19.42 $16.60 0
2020-06-15 $19.42 $19.42 $19.42 $19.42 $16.60 0
2020-06-12 $19.42 $19.42 $19.42 $19.42 $16.60 0
2020-06-11 $19.42 $19.42 $19.42 $19.42 $16.60 0
2020-06-10 $19.42 $19.42 $19.42 $19.42 $16.60 188
2020-06-09 $18.53 $18.53 $18.53 $18.53 $15.84 0
2020-06-08 $18.53 $18.53 $18.53 $18.53 $15.84 0
2020-06-05 $18.53 $18.53 $18.53 $18.53 $15.84 0
2020-06-04 $18.53 $18.53 $18.53 $18.53 $15.84 0
2020-06-03 $18.52 $18.52 $18.52 $18.52 $15.83 5
2020-06-02 $18.53 $18.53 $18.53 $18.53 $15.84 0
2020-06-01 $18.53 $18.53 $18.53 $18.53 $15.84 0
2020-05-29 $18.53 $18.53 $18.53 $18.53 $15.84 0
2020-05-28 $18.53 $18.53 $18.53 $18.53 $15.83 1,782
2020-05-27 $17.78 $17.78 $17.78 $17.78 $15.19 0
2020-05-26 $17.78 $17.78 $17.78 $17.78 $15.19 0
2020-05-22 $17.78 $17.78 $17.78 $17.78 $15.19 738
2020-05-21 $17.78 $17.78 $17.78 $17.78 $15.19 0
2020-05-20 $17.78 $17.78 $17.78 $17.78 $15.19 0
2020-05-19 $17.78 $17.78 $17.78 $17.78 $15.19 0
2020-05-18 $17.78 $17.78 $17.78 $17.78 $15.19 0
2020-05-15 $17.78 $17.78 $17.78 $17.78 $15.19 5
2020-05-14 $17.78 $17.78 $17.78 $17.78 $15.19 6,425
2020-05-13 $17.48 $17.48 $17.48 $17.48 $14.94 0
2020-05-12 $17.48 $17.48 $17.48 $17.48 $14.94 0
2020-05-11 $17.48 $17.48 $17.48 $17.48 $14.94 0
2020-05-08 $17.48 $17.48 $17.48 $17.48 $14.94 0
2020-05-07 $17.48 $17.48 $17.48 $17.48 $14.94 418
2020-05-06 $16.87 $16.87 $16.87 $16.87 $14.41 0
2020-05-05 $16.87 $16.87 $16.87 $16.87 $14.41 0
2020-05-04 $16.87 $16.87 $16.87 $16.87 $14.41 0
2020-05-01 $16.87 $16.87 $16.87 $16.87 $14.41 7
2020-04-30 $16.87 $16.87 $16.87 $16.87 $14.41 0
2020-04-29 $16.32 $16.32 $16.32 $16.32 $13.95 3,349
2020-04-28 $16.87 $16.87 $16.87 $16.87 $14.41 21,587
2020-04-27 $16.32 $16.32 $16.32 $16.32 $13.94 0
2020-04-24 $16.32 $16.32 $16.32 $16.32 $13.94 543
2020-04-23 $16.27 $16.27 $16.27 $16.27 $13.90 0
2020-04-22 $16.27 $16.27 $16.27 $16.27 $13.90 0
2020-04-21 $16.27 $16.27 $16.27 $16.27 $13.90 1,231
2020-04-20 $16.68 $16.68 $16.68 $16.68 $14.25 0
2020-04-17 $16.68 $16.68 $16.68 $16.68 $14.25 100
2020-04-16 $16.74 $16.74 $16.74 $16.74 $14.30 1,048
2020-04-15 $16.95 $16.95 $16.95 $16.95 $14.48 1,300
2020-04-14 $17.39 $17.39 $17.39 $17.39 $14.86 0
2020-04-13 $17.39 $17.39 $17.39 $17.39 $14.86 0
2020-04-09 $16.95 $16.95 $16.95 $16.95 $14.48 4,000
2020-04-08 $17.39 $17.39 $17.39 $17.39 $14.86 0
2020-04-07 $17.39 $17.39 $17.39 $17.39 $14.86 295
2020-04-06 $16.95 $16.95 $16.95 $16.95 $14.48 0
2020-04-03 $16.95 $16.95 $16.95 $16.95 $14.48 0
2020-04-02 $16.95 $16.95 $16.95 $16.95 $14.48 200
2020-04-01 $17.00 $17.00 $17.00 $17.00 $14.53 3,604
2020-03-31 $17.75 $17.75 $17.75 $17.75 $15.17 2,089
2020-03-30 $17.25 $17.25 $17.25 $17.25 $14.74 185
2020-03-27 $18.27 $18.27 $18.27 $18.27 $15.61 3,918
2020-03-26 $17.68 $17.68 $17.68 $17.68 $15.11 0
2020-03-25 $17.68 $17.68 $17.68 $17.68 $15.11 3,278
2020-03-24 $17.18 $17.18 $17.18 $17.18 $14.68 4,000
2020-03-23 $17.18 $17.18 $17.18 $17.18 $14.68 666
2020-03-20 $16.59 $16.59 $16.59 $16.59 $13.67 4,000
2020-03-19 $17.18 $17.18 $17.18 $17.18 $13.67 0
2020-03-18 $17.18 $17.18 $17.18 $17.18 $13.67 0
2020-03-17 $17.18 $17.18 $17.18 $17.18 $13.67 375
2020-03-16 $19.61 $19.61 $19.61 $19.61 $15.60 1
2020-03-13 $19.61 $19.61 $19.61 $19.61 $15.60 2,889
2020-03-12 $19.61 $19.61 $19.61 $19.61 $15.60 0
2020-03-11 $19.61 $19.61 $19.61 $19.61 $15.60 0
2020-03-10 $20.40 $20.40 $19.61 $19.61 $15.60 533
2020-03-09 $23.43 $23.43 $23.43 $23.43 $18.64 10,000
2020-03-06 $23.43 $23.43 $23.43 $23.43 $18.64 0
2020-03-05 $23.43 $23.43 $23.43 $23.43 $18.64 0
2020-03-04 $23.43 $23.43 $23.43 $23.43 $18.64 6
2020-03-03 $23.43 $23.43 $23.43 $23.43 $18.64 5,000
2020-03-02 $23.43 $23.43 $23.43 $23.43 $18.64 5,000
2020-02-28 $23.95 $23.95 $23.95 $23.95 $19.05 0
2020-02-27 $23.95 $23.95 $23.95 $23.95 $19.05 5,000
2020-02-26 $24.29 $24.29 $24.29 $24.29 $19.33 5,032
2020-02-25 $25.04 $25.04 $25.04 $25.04 $19.92 11,002
2020-02-24 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-02-21 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-02-20 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-02-19 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-02-18 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-02-14 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-02-13 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-02-12 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-02-11 $25.04 $25.04 $25.04 $25.04 $19.92 2
2020-02-10 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-02-07 $25.04 $25.04 $25.04 $25.04 $19.92 3,000
2020-02-06 $25.04 $25.04 $25.04 $25.04 $19.92 4,000
2020-02-04 $25.04 $25.04 $25.04 $25.04 $19.92 1
2020-02-03 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-01-31 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-01-29 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-01-28 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-01-27 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-01-24 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-01-23 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-01-22 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-01-21 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-01-17 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-01-16 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-01-15 $25.04 $25.04 $25.04 $25.04 $19.92 81
2020-01-14 $25.04 $25.04 $25.04 $25.04 $19.92 0
2020-01-13 $25.04 $25.04 $25.04 $25.04 $19.92 3,147
2020-01-10 $24.70 $24.70 $24.70 $24.70 $19.65 0
2020-01-09 $24.70 $24.70 $24.70 $24.70 $19.65 1,011
2020-01-08 $25.23 $25.23 $25.23 $25.23 $20.08 4
2020-01-07 $25.23 $25.23 $25.23 $25.23 $20.07 0
2020-01-06 $25.23 $25.23 $25.23 $25.23 $20.07 0
2020-01-03 $25.23 $25.23 $25.23 $25.23 $20.07 0
2020-01-02 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-31 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-30 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-27 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-26 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-24 $25.23 $25.23 $25.23 $25.23 $20.07 3,150
2019-12-23 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-20 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-19 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-18 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-17 $25.23 $25.23 $25.23 $25.23 $20.07 4
2019-12-16 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-13 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-12 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-11 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-10 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-09 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-06 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-05 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-04 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-03 $25.23 $25.23 $25.23 $25.23 $20.07 0
2019-12-02 $25.23 $25.23 $25.23 $25.23 $20.08 200
2019-11-29 $25.95 $25.95 $25.95 $25.95 $20.65 0
2019-11-27 $25.95 $25.95 $25.95 $25.95 $20.65 0
2019-11-26 $25.95 $25.95 $25.95 $25.95 $20.64 4,000
2019-11-25 $27.02 $27.02 $27.02 $27.02 $21.50 1
2019-11-22 $27.02 $27.02 $27.02 $27.02 $21.50 1
2019-11-21 $27.02 $27.02 $27.02 $27.02 $21.50 0
2019-11-20 $27.02 $27.02 $27.02 $27.02 $21.50 0
2019-11-19 $27.02 $27.02 $27.02 $27.02 $21.50 0
2019-11-18 $27.02 $27.02 $27.02 $27.02 $21.50 22
2019-11-15 $27.02 $27.02 $27.02 $27.02 $21.50 88
2019-11-14 $26.49 $26.49 $26.49 $26.49 $21.08 45
2019-11-13 $27.02 $27.02 $27.02 $27.02 $21.50 0
2019-11-12 $27.02 $27.02 $27.02 $27.02 $21.50 0
2019-11-11 $27.02 $27.02 $27.02 $27.02 $21.50 0
2019-11-08 $27.02 $27.02 $27.02 $27.02 $21.50 0
2019-11-07 $27.02 $27.02 $27.02 $27.02 $21.09 4,729
2019-11-06 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-11-05 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-11-04 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-11-01 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-31 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-30 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-29 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-28 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-25 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-24 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-23 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-22 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-21 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-18 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-17 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-16 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-15 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-14 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-11 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-10 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-09 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-08 $25.86 $25.86 $25.86 $25.86 $19.84 0
2019-10-07 $25.86 $25.86 $25.86 $25.86 $19.84 4,000
2019-10-04 $25.86 $25.86 $25.86 $25.86 $19.84 174
2019-10-03 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-10-02 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-10-01 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-30 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-27 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-26 $26.10 $26.10 $26.10 $26.10 $20.02 88
2019-09-25 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-24 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-23 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-20 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-19 $26.10 $26.10 $26.10 $26.10 $20.02 798
2019-09-18 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-17 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-16 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-13 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-12 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-11 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-10 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-09 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-06 $26.10 $26.10 $26.10 $26.10 $20.02 9,000
2019-09-05 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-04 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-09-03 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-08-30 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-08-29 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-08-28 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-08-27 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-08-26 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-08-23 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-08-22 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-08-21 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-08-20 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-08-19 $26.10 $26.10 $26.10 $26.10 $20.02 0
2019-08-15 $26.10 $26.10 $26.10 $26.10 $20.02 1,900
2019-08-14 $26.10 $26.10 $26.10 $26.10 $20.02 1,927
2019-08-13 $26.10 $26.10 $26.10 $26.10 $20.02 200
2019-08-12 $26.10 $26.10 $26.10 $26.10 $20.02 176
2019-08-09 $25.30 $25.30 $25.30 $25.30 $19.41 4
2019-08-08 $25.30 $25.30 $25.30 $25.30 $19.41 1,100
2019-08-07 $25.30 $25.30 $25.30 $25.30 $19.41 40
2019-08-06 $25.30 $25.30 $25.30 $25.30 $19.41 4,000
2019-08-05 $25.30 $25.30 $25.30 $25.30 $19.41 100
2019-08-02 $25.30 $25.30 $25.30 $25.30 $19.41 40
2019-08-01 $25.30 $25.30 $25.30 $25.30 $19.41 5,000
2019-07-31 $25.30 $25.30 $25.30 $25.30 $19.41 40
2019-07-30 $25.30 $25.30 $25.30 $25.30 $19.41 7,000
2019-07-29 $25.30 $25.30 $25.30 $25.30 $19.41 3,000
2019-07-26 $25.30 $25.30 $25.30 $25.30 $19.16 0
2019-07-25 $25.30 $25.30 $25.30 $25.30 $19.16 0
2019-07-24 $25.30 $25.30 $25.30 $25.30 $19.16 0
2019-07-23 $25.30 $25.30 $25.30 $25.30 $19.16 0
2019-07-22 $25.30 $25.30 $25.30 $25.30 $19.16 3,000
2019-07-19 $25.30 $25.30 $25.30 $25.30 $19.16 9,964
2019-07-18 $28.47 $28.47 $28.47 $28.47 $21.56 4,000
2019-07-17 $28.47 $28.47 $28.47 $28.47 $21.56 0
2019-07-16 $28.47 $28.47 $28.47 $28.47 $21.56 0
2019-07-15 $28.47 $28.47 $28.47 $28.47 $21.56 0
2019-07-12 $28.47 $28.47 $28.47 $28.47 $21.56 0
2019-07-11 $28.47 $28.47 $28.47 $28.47 $21.56 0
2019-07-10 $28.47 $28.47 $28.47 $28.47 $21.56 0
2019-07-09 $28.47 $28.47 $28.47 $28.47 $21.56 0
2019-07-08 $28.47 $28.47 $28.47 $28.47 $21.56 0
2019-07-05 $28.47 $28.47 $28.47 $28.47 $21.56 0
2019-07-03 $28.47 $28.47 $28.47 $28.47 $21.56 0
2019-07-02 $28.47 $28.47 $28.47 $28.47 $21.56 0
2019-07-01 $28.47 $28.47 $28.47 $28.47 $21.56 0
2019-06-28 $28.47 $28.47 $28.47 $28.47 $21.56 0
2019-06-27 $28.47 $28.47 $28.47 $28.47 $21.56 0
2019-06-26 $28.47 $28.47 $28.47 $28.47 $21.56 3,150
2019-06-25 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-06-24 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-06-21 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-06-18 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-06-17 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-06-14 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-06-13 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-06-12 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-06-11 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-06-06 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-06-05 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-06-03 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-31 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-30 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-29 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-28 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-24 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-23 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-22 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-21 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-20 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-17 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-16 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-15 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-14 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-13 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-10 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-09 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-08 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-07 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-06 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-03 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-02 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-05-01 $28.56 $28.56 $28.56 $28.56 $21.63 0
2019-04-30 $28.56 $28.56 $28.56 $28.56 $21.63 2,133
2019-04-29 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-04-25 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-04-24 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-04-23 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-04-22 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-04-18 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-04-17 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-04-15 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-04-12 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-04-11 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-04-10 $27.84 $27.84 $27.84 $27.84 $21.08 300
2019-04-09 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-04-08 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-04-05 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-04-04 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-04-03 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-04-02 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-04-01 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-03-29 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-03-28 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-03-27 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-03-26 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-03-25 $27.84 $27.84 $27.84 $27.84 $21.08 0
2019-03-22 $27.84 $27.84 $27.84 $27.84 $21.08 1,267
2019-03-21 $27.55 $27.55 $27.55 $27.55 $20.86 0
2019-03-20 $27.55 $27.55 $27.55 $27.55 $20.86 0
2019-03-18 $27.55 $27.55 $27.55 $27.55 $20.86 0
2019-03-14 $27.55 $27.55 $27.55 $27.55 $20.86 0
2019-03-13 $27.55 $27.55 $27.55 $27.55 $20.86 0
2019-03-12 $27.55 $27.55 $27.55 $27.55 $20.86 500
2019-03-11 $27.66 $27.66 $27.66 $27.66 $20.95 0
2019-03-08 $27.66 $27.66 $27.66 $27.66 $20.95 0
2019-03-07 $27.66 $27.66 $27.66 $27.66 $20.95 2,089
2019-03-06 $27.16 $27.16 $27.16 $27.16 $20.57 0
2019-03-05 $27.16 $27.16 $27.16 $27.16 $20.57 1,000
2019-03-04 $27.16 $27.16 $27.16 $27.16 $20.57 0
2019-03-01 $27.16 $27.16 $27.16 $27.16 $20.57 0
2019-02-28 $27.16 $27.16 $27.16 $27.16 $20.57 3
2019-02-27 $27.16 $27.16 $27.16 $27.16 $20.57 0
2019-02-26 $27.16 $27.16 $27.16 $27.16 $20.57 0
2019-02-21 $27.16 $27.16 $27.16 $27.16 $20.57 3
2019-02-20 $27.16 $27.16 $27.16 $27.16 $20.57 200
2019-02-15 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-02-14 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-02-13 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-02-12 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-02-11 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-02-08 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-02-07 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-02-06 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-02-05 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-02-04 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-02-01 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-01-31 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-01-30 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-01-29 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-01-28 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-01-25 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-01-24 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-01-23 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-01-18 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-01-17 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-01-16 $26.20 $26.20 $26.20 $26.20 $19.84 0
2019-01-15 $26.20 $26.20 $26.20 $26.20 $19.84 923
2019-01-14 $26.21 $26.21 $26.21 $26.21 $19.85 0
2019-01-11 $26.21 $26.21 $26.21 $26.21 $19.85 0
2019-01-10 $26.21 $26.21 $26.21 $26.21 $19.85 550
2019-01-09 $25.95 $25.95 $25.95 $25.95 $19.65 0
2019-01-08 $25.95 $25.95 $25.95 $25.95 $19.65 0
2019-01-07 $25.95 $25.95 $25.95 $25.95 $19.65 0
2019-01-04 $25.95 $25.95 $25.95 $25.95 $19.65 0
2019-01-03 $25.95 $25.95 $25.95 $25.95 $19.65 0
2018-12-27 $25.95 $25.95 $25.95 $25.95 $19.65 0
2018-12-26 $25.95 $25.95 $25.95 $25.95 $19.65 0
2018-12-24 $25.95 $25.95 $25.95 $25.95 $19.65 0
2018-12-21 $25.95 $25.95 $25.95 $25.95 $19.65 0
2018-12-20 $25.95 $25.95 $25.95 $25.95 $19.65 8,598
2018-12-18 $26.00 $26.00 $26.00 $26.00 $19.69 0
2018-12-14 $26.00 $26.00 $26.00 $26.00 $19.69 500
2018-12-13 $26.11 $26.11 $26.11 $26.11 $19.77 0
2018-12-12 $26.11 $26.11 $26.11 $26.11 $19.77 0
2018-12-11 $26.11 $26.11 $26.11 $26.11 $19.77 0
2018-12-10 $26.11 $26.11 $26.11 $26.11 $19.77 0
2018-12-07 $26.11 $26.11 $26.11 $26.11 $19.77 0
2018-12-04 $26.11 $26.11 $26.11 $26.11 $19.77 0
2018-12-03 $26.11 $26.11 $26.11 $26.11 $19.77 0
2018-11-30 $26.11 $26.11 $26.11 $26.11 $19.77 0
2018-11-29 $26.11 $26.11 $26.11 $26.11 $19.77 0
2018-11-28 $26.11 $26.11 $26.11 $26.11 $19.77 0
2018-11-27 $26.11 $26.11 $26.11 $26.11 $19.77 0
2018-11-26 $26.11 $26.11 $26.11 $26.11 $19.77 0
2018-11-21 $26.11 $26.11 $26.11 $26.11 $19.77 0
2018-11-20 $26.11 $26.11 $26.11 $26.11 $19.77 0
2018-11-19 $26.11 $26.11 $26.11 $26.11 $19.77 0
2018-11-16 $26.11 $26.11 $26.11 $26.11 $19.77 0
2018-11-15 $26.11 $26.11 $26.11 $26.11 $19.77 384
2018-11-14 $27.05 $27.05 $27.05 $27.05 $20.48 10
2018-11-13 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-11-12 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-11-09 $27.05 $27.05 $27.05 $27.05 $20.48 3,928
2018-11-08 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-11-07 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-11-06 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-11-05 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-11-02 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-11-01 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-31 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-30 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-29 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-26 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-25 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-24 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-23 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-22 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-19 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-18 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-17 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-16 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-15 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-12 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-11 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-10 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-09 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-08 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-05 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-04 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-03 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-02 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-10-01 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-28 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-27 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-26 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-25 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-24 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-21 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-20 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-19 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-18 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-17 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-14 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-13 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-12 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-11 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-10 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-07 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-06 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-05 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-09-04 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-08-31 $27.05 $27.05 $27.05 $27.05 $20.48 8,598
2018-08-30 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-08-29 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-08-28 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-08-27 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-08-24 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-08-23 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-08-22 $27.05 $27.05 $27.05 $27.05 $20.48 0
2018-08-21 $27.05 $27.05 $27.05 $27.05 $20.48 100
2018-08-20 $26.90 $26.90 $26.90 $26.90 $20.37 0
2018-08-17 $26.90 $26.90 $26.90 $26.90 $20.37 0
2018-08-16 $26.90 $26.90 $26.90 $26.90 $20.37 0
2018-08-15 $26.90 $26.90 $26.90 $26.90 $20.37 0
2018-08-14 $26.90 $26.90 $26.90 $26.90 $20.37 0
2018-08-13 $26.90 $26.90 $26.90 $26.90 $20.37 0
2018-08-10 $26.90 $26.90 $26.90 $26.90 $20.37 0
2018-08-09 $26.90 $26.90 $26.90 $26.90 $20.37 0
2018-08-08 $26.90 $26.90 $26.90 $26.90 $20.37 200
2018-08-07 $22.75 $22.75 $22.75 $22.75 $17.23 0
2018-08-06 $22.75 $22.75 $22.75 $22.75 $17.23 0
2018-08-03 $22.75 $22.75 $22.75 $22.75 $17.23 0
2018-08-02 $22.75 $22.75 $22.75 $22.75 $17.23 0
2018-08-01 $22.75 $22.75 $22.75 $22.75 $17.23 0
2018-07-31 $23.70 $23.70 $23.70 $23.70 $17.95 2
2018-07-30 $23.70 $23.70 $23.70 $23.70 $17.95 0
2018-07-27 $23.70 $23.70 $23.70 $23.70 $17.95 0
2018-07-26 $23.70 $23.70 $23.70 $23.70 $17.95 0
2018-07-25 $23.70 $23.70 $23.70 $23.70 $17.74 0
2018-07-24 $23.70 $23.70 $23.70 $23.70 $17.74 0
2018-07-23 $23.70 $23.70 $23.70 $23.70 $17.74 0
2018-07-20 $23.70 $23.70 $23.70 $23.70 $17.74 0
2018-07-19 $23.70 $23.70 $23.70 $23.70 $17.74 0
2018-07-18 $23.70 $23.70 $23.70 $23.70 $17.74 0
2018-07-17 $23.70 $23.70 $23.70 $23.70 $17.74 0
2018-07-16 $23.70 $23.70 $23.70 $23.70 $17.74 0
2018-07-13 $23.70 $23.70 $23.70 $23.70 $17.74 0
2018-07-12 $23.70 $23.70 $23.70 $23.70 $17.74 0
2018-07-11 $23.70 $23.70 $23.70 $23.70 $17.74 0
2018-07-10 $23.70 $23.70 $23.70 $23.70 $17.74 0
2018-07-09 $23.70 $23.70 $23.70 $23.70 $17.74 0
2018-07-06 $23.70 $23.70 $23.70 $23.70 $17.74 0
2018-07-05 $23.70 $23.70 $23.70 $23.70 $17.74 0
2018-07-03 $23.70 $23.70 $23.70 $23.70 $17.74 0
2018-07-02 $23.70 $23.70 $23.70 $23.70 $17.17 0
2018-06-29 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-28 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-27 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-26 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-25 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-22 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-21 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-20 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-19 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-18 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-15 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-14 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-13 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-12 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-11 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-08 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-07 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-06 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-05 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-04 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-06-01 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-31 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-30 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-29 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-25 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-24 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-23 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-22 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-21 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-18 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-17 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-16 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-15 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-14 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-11 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-10 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-09 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-08 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-07 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-04 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-03 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-02 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-05-01 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-30 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-27 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-26 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-25 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-24 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-23 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-20 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-19 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-18 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-17 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-16 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-13 $23.70 $23.70 $23.70 $23.70 $16.70 15,500
2018-04-12 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-11 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-10 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-09 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-06 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-05 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-04 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-03 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-04-02 $23.70 $23.70 $23.70 $23.70 $16.70 0
2018-03-29 $23.70 $23.70 $23.70 $23.70 $16.70 2,172
2018-03-28 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-27 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-26 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-23 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-22 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-21 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-20 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-19 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-16 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-15 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-14 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-13 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-12 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-09 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-08 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-07 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-06 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-05 $22.40 $22.40 $22.40 $22.40 $15.78 0
2018-03-02 $22.40 $22.40 $22.40 $22.40 $15.78 350
2018-03-01 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-28 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-27 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-26 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-23 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-22 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-21 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-20 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-16 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-15 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-14 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-13 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-12 $25.00 $25.00 $25.00 $25.00 $17.62 1
2018-02-09 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-08 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-07 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-06 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-05 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-02 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-02-01 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-01-31 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-01-30 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-01-29 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-01-26 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-01-25 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-01-24 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-01-23 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-01-22 $25.00 $25.00 $25.00 $25.00 $17.62 0
2018-01-19 $25.00 $25.00 $25.00 $25.00 $17.62 100
2018-01-18 $23.01 $23.01 $23.01 $23.01 $16.21 0
2018-01-17 $23.01 $23.01 $23.01 $23.01 $16.21 0
2018-01-16 $23.01 $23.01 $23.01 $23.01 $16.21 0
2018-01-12 $23.01 $23.01 $23.01 $23.01 $16.21 0
2018-01-11 $23.01 $23.01 $23.01 $23.01 $16.21 0
2018-01-10 $23.01 $23.01 $23.01 $23.01 $16.21 0
2018-01-09 $23.01 $23.01 $23.01 $23.01 $16.21 0
2018-01-08 $23.01 $23.01 $23.01 $23.01 $16.21 0
2018-01-05 $23.01 $23.01 $23.01 $23.01 $16.21 0
2018-01-04 $23.01 $23.01 $23.01 $23.01 $16.21 0
2018-01-03 $23.01 $23.01 $23.01 $23.01 $16.21 0
2018-01-02 $23.01 $23.01 $23.01 $23.01 $16.21 0
2017-12-29 $23.01 $23.01 $23.01 $23.01 $16.21 0
2017-12-28 $23.01 $23.01 $23.01 $23.01 $16.21 0
2017-12-27 $23.01 $23.01 $23.01 $23.01 $16.21 0
2017-12-26 $23.01 $23.01 $23.01 $23.01 $16.21 0
2017-12-22 $23.01 $23.01 $23.01 $23.01 $16.21 0
2017-12-21 $23.01 $23.01 $23.01 $23.01 $16.21 0
2017-12-20 $23.01 $23.01 $23.01 $23.01 $16.21 0
2017-12-19 $23.01 $23.01 $23.01 $23.01 $16.21 0
2017-12-18 $23.01 $23.01 $23.01 $23.01 $16.21 0
2017-12-15 $23.01 $23.01 $23.01 $23.01 $16.21 0
2017-12-14 $23.01 $23.01 $23.01 $23.01 $16.21 0
2017-12-13 $23.01 $23.01 $23.01 $23.01 $16.21 0
2017-12-12 $23.01 $23.01 $23.01 $23.01 $16.21 0
2017-12-11 $23.01 $23.01 $23.01 $23.01 $16.21 0
2017-12-08 $23.01 $23.01 $23.01 $23.01 $16.21 0
2017-12-07 $23.01 $23.01 $23.01 $23.01 $16.21 3,027
2017-12-06 $22.18 $22.18 $22.18 $22.18 $15.63 0
2017-12-05 $22.18 $22.18 $22.18 $22.18 $15.63 0
2017-12-04 $22.18 $22.18 $22.18 $22.18 $15.63 0
2017-12-01 $22.18 $22.18 $22.18 $22.18 $15.63 0
2017-11-30 $22.18 $22.18 $22.18 $22.18 $15.63 0
2017-11-29 $22.18 $22.18 $22.18 $22.18 $15.63 0
2017-11-28 $22.18 $22.18 $22.18 $22.18 $15.63 500
2017-11-27 $22.00 $22.00 $22.00 $22.00 $15.50 0
2017-11-24 $22.00 $22.00 $22.00 $22.00 $15.50 0
2017-11-22 $22.00 $22.00 $22.00 $22.00 $15.50 0
2017-11-21 $22.00 $22.00 $22.00 $22.00 $15.50 3,205
2017-11-20 $22.00 $22.00 $22.00 $22.00 $15.50 0
2017-11-17 $22.00 $22.00 $22.00 $22.00 $15.50 0
2017-11-15 $22.00 $22.00 $22.00 $22.00 $15.50 0
2017-11-14 $22.00 $22.00 $22.00 $22.00 $15.50 0
2017-11-13 $22.00 $22.00 $22.00 $22.00 $15.50 0
2017-11-10 $22.00 $22.00 $22.00 $22.00 $15.50 1
2017-11-09 $22.00 $22.00 $22.00 $22.00 $15.50 0
2017-11-08 $22.00 $22.00 $22.00 $22.00 $15.50 0
2017-11-07 $22.00 $22.00 $22.00 $22.00 $15.50 0
2017-11-06 $22.00 $22.00 $22.00 $22.00 $15.50 0
2017-11-03 $22.00 $22.00 $22.00 $22.00 $15.50 0
2017-11-02 $22.00 $22.00 $22.00 $22.00 $15.50 0
2017-11-01 $22.00 $22.00 $22.00 $22.00 $15.50 750
2017-10-31 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-30 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-27 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-26 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-25 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-24 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-23 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-20 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-19 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-18 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-17 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-16 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-13 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-06 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-05 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-04 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-03 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-10-02 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-09-29 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-09-28 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-09-27 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-09-26 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-09-22 $23.15 $23.15 $23.15 $23.15 $16.31 0
2017-09-21 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-09-20 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-09-19 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-09-18 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-09-15 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-09-14 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-09-13 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-09-12 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-09-11 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-09-08 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-09-07 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-09-06 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-09-05 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-09-01 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-31 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-30 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-29 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-28 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-25 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-24 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-23 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-22 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-21 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-18 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-17 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-16 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-15 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-14 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-11 $23.15 $23.15 $23.15 $23.15 $16.08 41
2017-08-10 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-09 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-08 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-07 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-04 $23.15 $23.15 $23.15 $23.15 $16.08 257
2017-08-03 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-02 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-08-01 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-07-31 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-07-28 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-07-27 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-07-26 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-07-25 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-07-24 $23.15 $23.15 $23.15 $23.15 $16.08 0
2017-07-21 $23.15 $23.15 $23.15 $23.15 $16.08 3,305
2017-07-20 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-07-19 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-07-18 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-07-17 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-07-14 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-07-13 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-07-12 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-07-11 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-07-10 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-07-07 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-07-06 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-07-05 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-07-03 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-06-30 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-06-29 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-06-28 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-06-27 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-06-26 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-06-23 $24.40 $24.40 $24.40 $24.40 $16.95 0
2017-06-22 $24.40 $24.40 $24.40 $24.40 $16.50 0
2017-06-21 $24.40 $24.40 $24.40 $24.40 $16.50 0
2017-06-20 $24.40 $24.40 $24.40 $24.40 $16.50 0
2017-06-19 $24.40 $24.40 $24.40 $24.40 $16.50 0
2017-06-16 $24.40 $24.40 $24.40 $24.40 $16.50 0
2017-06-15 $24.40 $24.40 $24.40 $24.40 $16.50 0
2017-06-14 $24.40 $24.40 $24.40 $24.40 $16.50 0
2017-06-13 $24.40 $24.40 $24.40 $24.40 $16.50 0
2017-06-12 $24.40 $24.40 $24.40 $24.40 $16.50 0
2017-06-09 $24.40 $24.40 $24.40 $24.40 $16.50 0
2017-06-08 $24.40 $24.40 $24.40 $24.40 $16.50 0
2017-06-07 $24.40 $24.40 $24.40 $24.40 $16.50 190
2017-06-06 $24.45 $24.45 $24.45 $24.45 $16.53 17
2017-06-05 $24.45 $24.45 $24.45 $24.45 $16.53 0
2017-06-02 $24.45 $24.45 $24.45 $24.45 $16.53 0
2017-06-01 $24.45 $24.45 $24.45 $24.45 $16.53 0
2017-05-31 $24.45 $24.45 $24.45 $24.45 $16.53 0
2017-05-30 $24.45 $24.45 $24.45 $24.45 $16.53 0
2017-05-26 $24.45 $24.45 $24.45 $24.45 $16.53 0
2017-05-25 $24.45 $24.45 $24.45 $24.45 $16.53 0
2017-05-24 $24.45 $24.45 $24.45 $24.45 $16.53 0
2017-05-23 $24.45 $24.45 $24.45 $24.45 $16.53 195
2017-05-22 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-05-19 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-05-18 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-05-17 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-05-16 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-05-15 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-05-12 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-05-11 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-05-10 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-05-09 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-05-08 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-05-05 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-05-04 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-05-03 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-05-02 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-05-01 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-04-28 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-04-27 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-04-26 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-04-25 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-04-24 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-04-21 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-04-20 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-04-19 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-04-18 $21.30 $21.30 $21.30 $21.30 $14.40 0
2017-04-17 $21.30 $21.30 $21.30 $21.30 $14.40 125
2017-04-13 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-04-12 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-04-11 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-04-10 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-04-07 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-04-06 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-04-05 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-04-04 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-04-03 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-31 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-30 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-29 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-28 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-27 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-24 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-23 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-22 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-21 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-20 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-17 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-16 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-15 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-14 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-13 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-10 $19.75 $19.75 $19.75 $19.75 $13.35 4
2017-03-09 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-08 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-07 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-06 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-03 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-02 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-03-01 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-28 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-27 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-24 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-23 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-22 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-21 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-17 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-16 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-15 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-14 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-13 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-10 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-09 $19.75 $19.75 $19.75 $19.75 $13.35 39
2017-02-08 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-07 $19.75 $19.75 $19.75 $19.75 $13.35 4
2017-02-06 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-03 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-02 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-02-01 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-31 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-30 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-27 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-26 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-25 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-24 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-23 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-20 $19.75 $19.75 $19.75 $19.75 $13.35 508
2017-01-19 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-18 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-17 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-13 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-12 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-11 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-10 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-09 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-06 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-05 $19.75 $19.75 $19.75 $19.75 $13.35 2
2017-01-04 $19.75 $19.75 $19.75 $19.75 $13.35 0
2017-01-03 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-30 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-29 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-28 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-27 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-23 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-22 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-21 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-20 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-19 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-16 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-15 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-14 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-13 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-12 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-09 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-08 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-07 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-06 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-05 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-02 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-12-01 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-30 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-29 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-28 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-25 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-23 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-22 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-21 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-18 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-17 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-16 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-15 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-14 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-11 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-10 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-09 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-08 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-07 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-04 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-03 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-02 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-11-01 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-10-31 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-10-28 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-10-27 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-10-26 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-10-25 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-10-24 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-10-21 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-10-20 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-10-19 $19.75 $19.75 $19.75 $19.75 $13.35 0
2016-10-18 $19.75 $19.75 $19.75 $19.75 $13.35 1,240
2016-10-17 $21.24 $21.24 $21.24 $21.24 $14.36 0
2016-10-14 $21.24 $21.24 $21.24 $21.24 $14.36 0
2016-10-13 $21.24 $21.24 $21.24 $21.24 $14.36 0
2016-10-12 $21.24 $21.24 $21.24 $21.24 $14.36 0
2016-10-11 $21.24 $21.24 $21.24 $21.24 $14.36 22
2016-10-10 $21.57 $21.57 $21.57 $21.57 $14.59 0
2016-10-07 $21.57 $21.57 $21.57 $21.57 $14.59 0
2016-10-06 $21.57 $21.57 $21.57 $21.57 $14.59 0
2016-10-05 $21.57 $21.57 $21.57 $21.57 $14.59 0
2016-10-04 $21.57 $21.57 $21.57 $21.57 $14.59 0
2016-10-03 $21.57 $21.57 $21.57 $21.57 $14.59 0
2016-09-30 $21.57 $21.57 $21.57 $21.57 $14.59 0
2016-09-29 $21.57 $21.57 $21.57 $21.57 $14.59 0
2016-09-28 $21.57 $21.57 $21.57 $21.57 $14.59 0
2016-09-27 $21.57 $21.57 $21.57 $21.57 $14.59 0
2016-09-26 $21.57 $21.57 $21.57 $21.57 $14.59 0
2016-09-23 $21.57 $21.57 $21.57 $21.57 $14.59 0
2016-09-22 $21.57 $21.57 $21.57 $21.57 $14.59 0
2016-09-21 $21.57 $21.57 $21.57 $21.57 $14.37 0
2016-09-20 $21.57 $21.57 $21.57 $21.57 $14.37 0
2016-09-19 $21.57 $21.57 $21.57 $21.57 $14.37 0
2016-09-16 $21.57 $21.57 $21.57 $21.57 $14.37 1
2016-09-15 $21.57 $21.57 $21.57 $21.57 $14.37 0
2016-09-14 $21.57 $21.57 $21.57 $21.57 $14.37 0
2016-09-13 $21.57 $21.57 $21.57 $21.57 $14.37 0
2016-09-12 $21.57 $21.57 $21.57 $21.57 $14.37 0
2016-09-09 $21.57 $21.57 $21.57 $21.57 $14.37 0
2016-09-08 $21.57 $21.57 $21.57 $21.57 $14.37 0
2016-09-07 $21.57 $21.57 $21.57 $21.57 $14.37 0
2016-09-06 $21.57 $21.57 $21.57 $21.57 $14.37 0
2016-09-02 $21.57 $21.57 $21.57 $21.57 $14.37 1,000
2016-09-01 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-31 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-30 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-29 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-26 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-25 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-24 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-23 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-22 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-19 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-18 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-17 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-16 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-15 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-12 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-11 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-10 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-09 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-08 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-05 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-04 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-03 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-02 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-08-01 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-07-29 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-07-28 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-07-27 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-07-26 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-07-25 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-07-22 $19.92 $19.92 $19.92 $19.92 $13.27 5
2016-07-21 $19.92 $19.92 $19.92 $19.92 $13.27 0
2016-07-20 $19.92 $19.92 $19.92 $19.92 $13.27 350
2016-07-19 $19.40 $19.40 $19.40 $19.40 $12.92 0
2016-07-18 $19.40 $19.40 $19.40 $19.40 $12.92 0
2016-07-15 $19.40 $19.40 $19.40 $19.40 $12.92 0
2016-07-14 $19.40 $19.40 $19.40 $19.40 $12.92 0
2016-07-13 $19.40 $19.40 $19.40 $19.40 $12.92 0
2016-07-12 $19.40 $19.40 $19.40 $19.40 $12.92 0
2016-07-11 $19.40 $19.40 $19.40 $19.40 $12.92 0
2016-07-08 $19.40 $19.40 $19.40 $19.40 $12.92 0
2016-07-07 $19.40 $19.40 $19.40 $19.40 $12.92 0
2016-07-06 $19.40 $19.40 $19.40 $19.40 $12.92 1,000
2016-07-05 $18.70 $18.70 $18.70 $18.70 $12.45 1
2016-07-01 $18.70 $18.70 $18.70 $18.70 $12.45 0
2016-06-30 $18.70 $18.70 $18.70 $18.70 $12.45 0
2016-06-29 $18.75 $18.75 $18.70 $18.70 $12.07 760
2016-06-28 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-27 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-24 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-23 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-22 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-21 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-20 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-17 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-16 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-15 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-14 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-13 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-10 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-09 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-08 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-07 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-06 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-03 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-02 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-06-01 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-31 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-27 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-26 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-25 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-24 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-23 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-20 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-19 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-18 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-17 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-16 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-13 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-12 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-11 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-10 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-09 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-06 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-05 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-04 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-03 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-05-02 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-04-29 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-04-28 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-04-27 $20.91 $20.91 $20.91 $20.91 $13.50 0
2016-04-26 $20.91 $20.91 $20.91 $20.91 $13.50 193
2016-04-25 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-04-22 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-04-21 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-04-20 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-04-19 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-04-18 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-04-15 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-04-14 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-04-13 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-04-12 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-04-11 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-04-08 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-04-07 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-04-06 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-04-05 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-04-04 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-04-01 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-31 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-30 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-29 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-28 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-24 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-23 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-22 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-21 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-18 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-17 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-16 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-15 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-14 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-11 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-10 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-09 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-08 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-07 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-04 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-03 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-02 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-03-01 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-29 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-26 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-25 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-24 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-23 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-22 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-19 $19.45 $19.45 $19.45 $19.45 $12.56 1,927
2016-02-18 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-17 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-16 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-12 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-11 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-10 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-09 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-08 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-05 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-04 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-03 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-02 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-02-01 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-01-29 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-01-28 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-01-27 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-01-26 $19.45 $19.45 $19.45 $19.45 $12.56 1,259
2016-01-25 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-01-22 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-01-21 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-01-20 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-01-19 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-01-15 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-01-14 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-01-13 $19.45 $19.45 $19.45 $19.45 $12.56 0
2016-01-12 $19.45 $19.45 $19.45 $19.45 $12.56 515
2016-01-11 $20.55 $20.55 $20.55 $20.55 $13.27 0
2016-01-08 $20.55 $20.55 $20.55 $20.55 $13.27 0
2016-01-07 $20.55 $20.55 $20.55 $20.55 $13.27 0
2016-01-06 $20.55 $20.55 $20.55 $20.55 $13.27 0
2016-01-05 $20.55 $20.55 $20.55 $20.55 $13.27 0
2016-01-04 $20.55 $20.55 $20.55 $20.55 $13.01 0
2015-12-31 $20.55 $20.55 $20.55 $20.55 $13.01 0
2015-12-30 $20.55 $20.55 $20.55 $20.55 $13.01 0
2015-12-29 $20.55 $20.55 $20.55 $20.55 $13.01 0
2015-12-28 $20.55 $20.55 $20.55 $20.55 $13.01 0
2015-12-24 $20.55 $20.55 $20.55 $20.55 $13.01 145
2015-12-23 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-12-22 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-12-21 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-12-18 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-12-17 $21.85 $21.85 $21.85 $21.85 $13.83 10
2015-12-16 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-12-15 $21.85 $21.85 $21.85 $21.85 $13.83 80
2015-12-14 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-12-11 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-12-10 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-12-09 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-12-08 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-12-07 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-12-04 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-12-03 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-12-02 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-12-01 $21.85 $21.85 $21.85 $21.85 $13.83 95
2015-11-30 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-27 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-25 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-24 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-23 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-20 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-19 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-18 $21.85 $21.85 $21.85 $21.85 $13.83 1,984
2015-11-17 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-16 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-13 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-12 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-11 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-10 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-09 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-06 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-05 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-04 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-03 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-11-02 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-10-30 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-10-29 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-10-28 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-10-27 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-10-26 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-10-23 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-10-22 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-10-21 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-10-20 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-10-19 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-10-16 $21.85 $21.85 $21.85 $21.85 $13.83 0
2015-10-15 $21.85 $21.85 $21.85 $21.85 $13.83 1,984
2015-10-14 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-10-13 $21.39 $21.39 $21.39 $21.39 $13.54 2
2015-10-12 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-10-09 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-10-08 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-10-07 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-10-06 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-10-05 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-10-02 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-10-01 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-09-30 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-09-29 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-09-28 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-09-25 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-09-24 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-09-23 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-09-22 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-09-21 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-09-18 $21.39 $21.39 $21.39 $21.39 $13.54 0
2015-09-17 $21.39 $21.39 $21.39 $21.39 $13.54 250
2015-09-16 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-09-15 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-09-14 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-09-11 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-09-10 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-09-09 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-09-08 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-09-04 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-09-03 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-09-02 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-09-01 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-31 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-28 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-27 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-26 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-25 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-24 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-21 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-20 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-19 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-18 $23.76 $23.76 $23.76 $23.76 $15.04 3,365
2015-08-17 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-14 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-13 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-12 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-11 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-10 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-07 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-06 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-05 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-04 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-08-03 $23.76 $23.76 $23.76 $23.76 $15.04 5
2015-07-31 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-30 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-29 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-28 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-27 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-24 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-23 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-22 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-21 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-20 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-17 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-16 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-15 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-14 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-13 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-10 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-09 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-08 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-07 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-06 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-02 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-07-01 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-06-30 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-06-29 $23.76 $23.76 $23.76 $23.76 $15.04 40
2015-06-26 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-06-25 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-06-24 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-06-23 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-06-22 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-06-19 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-06-18 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-06-17 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-06-16 $23.76 $23.76 $23.76 $23.76 $15.04 0
2015-06-15 $23.76 $23.76 $23.76 $23.76 $15.04 1,180
2015-06-12 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-06-11 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-06-10 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-06-09 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-06-08 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-06-05 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-06-04 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-06-03 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-06-02 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-06-01 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-05-29 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-05-28 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-05-27 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-05-26 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-05-22 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-05-21 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-05-20 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-05-19 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-05-18 $24.43 $24.43 $24.43 $24.43 $15.46 40
2015-05-15 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-05-14 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-05-13 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-05-12 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-05-11 $24.43 $24.43 $24.43 $24.43 $15.46 0
2015-05-08 $24.43 $24.43 $24.43 $24.43 $15.46 241
2015-05-07 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-05-06 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-05-05 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-05-04 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-05-01 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-30 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-29 $23.65 $23.65 $23.65 $23.65 $14.97 45
2015-04-28 $23.65 $23.65 $23.65 $23.65 $14.97 1
2015-04-27 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-24 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-23 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-22 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-21 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-20 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-17 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-16 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-15 $23.65 $23.65 $23.65 $23.65 $14.97 200
2015-04-14 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-13 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-10 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-09 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-08 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-07 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-06 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-02 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-04-01 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-31 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-30 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-27 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-26 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-25 $23.65 $23.65 $23.65 $23.65 $14.97 2,930
2015-03-24 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-23 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-20 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-19 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-18 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-17 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-16 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-13 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-12 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-11 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-10 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-09 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-06 $23.65 $23.65 $23.65 $23.65 $14.97 0
2015-03-05 $23.65 $23.65 $23.65 $23.65 $14.97 0

Naturgy Energy Group S.A. (GASNF) News Headlines

Recent Naturgy Energy Group S.A. (GASNF) News
Similar Companies to Naturgy Energy Group S.A. (GASNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.