NG Energy International Corp (GASXF) Exchange: OTCQX
Data as of May 2, 2025
$0.63 ($0.00) 0.00%
NG Energy International Corp - Daily Information
Click for more stock information on NG Energy International Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.63 |
| Previous Close | $0.63 |
| High | $0.63 |
| Low | $0.63 |
| Adjusted Open | $0.63 |
| Previous Adjusted Close | $0.63 |
| Adjusted High | $0.63 |
| Adjusted Low | $0.63 |
About NG Energy International Corp (GASXF)
No Description Available
Invest in NG Energy International Corp (GASXF)
Historical Stock Data for NG Energy International Corp (GASXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20 |
| 2025-05-01 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 4,700 |
| 2025-04-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6,662 |
| 2025-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2025-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-04-25 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 14,502 |
| 2025-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,990 |
| 2025-04-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,016 |
| 2025-04-22 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 7,100 |
| 2025-04-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-04-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,000 |
| 2025-04-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2025-04-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,352 |
| 2025-04-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 5,151 |
| 2025-04-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4 |
| 2025-04-10 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 5,816 |
| 2025-04-09 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 27,938 |
| 2025-04-08 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 15,510 |
| 2025-04-07 | $0.61 | $0.66 | $0.61 | $0.61 | $0.61 | 1,986 |
| 2025-04-04 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 17,030 |
| 2025-04-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,020 |
| 2025-04-02 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 501 |
| 2025-04-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 15,000 |
| 2025-03-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 13,000 |
| 2025-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,027 |
| 2025-03-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2025-03-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 7,000 |
| 2025-03-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-03-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,103 |
| 2025-03-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6,000 |
| 2025-03-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,001 |
| 2025-03-19 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 10,233 |
| 2025-03-18 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 10,291 |
| 2025-03-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 435 |
| 2025-03-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,501 |
| 2025-03-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-03-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,021 |
| 2025-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2025-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,260 |
| 2025-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,332 |
| 2025-03-06 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 267,521 |
| 2025-03-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 87,521 |
| 2025-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,656 |
| 2025-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 11,597 |
| 2025-02-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 203 |
| 2025-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,752 |
| 2025-02-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,201 |
| 2025-02-24 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 3,302 |
| 2025-02-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 323 |
| 2025-02-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 604 |
| 2025-02-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,100 |
| 2025-02-18 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 31,697 |
| 2025-02-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6 |
| 2025-02-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 9,457 |
| 2025-02-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 24,301 |
| 2025-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2025-02-10 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 27,261 |
| 2025-02-07 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 4,501 |
| 2025-02-06 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 22,233 |
| 2025-02-05 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 16,501 |
| 2025-02-04 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 3,001 |
| 2025-02-03 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 9,501 |
| 2025-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 28,402 |
| 2025-01-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5 |
| 2025-01-29 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 8,294 |
| 2025-01-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,200 |
| 2025-01-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 12,212 |
| 2025-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 69,101 |
| 2025-01-23 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 22,200 |
| 2025-01-22 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 60,407 |
| 2025-01-21 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 48,734 |
| 2025-01-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 23,601 |
| 2025-01-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 17,600 |
| 2025-01-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 8,693 |
| 2025-01-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,001 |
| 2025-01-13 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,897 |
| 2025-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,501 |
| 2025-01-08 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 7,501 |
| 2025-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,501 |
| 2025-01-06 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 3,650 |
| 2025-01-03 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 9,166 |
| 2025-01-02 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 12,279 |
| 2024-12-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-12-30 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 10,000 |
| 2024-12-27 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 23,855 |
| 2024-12-26 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 6,090 |
| 2024-12-24 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 5,540 |
| 2024-12-23 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 13,350 |
| 2024-12-20 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 18,250 |
| 2024-12-19 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 85,491 |
| 2024-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13,508 |
| 2024-12-17 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 10,000 |
| 2024-12-16 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 14,733 |
| 2024-12-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 950 |
| 2024-12-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,907 |
| 2024-12-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 19,150 |
| 2024-12-10 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 6,208 |
| 2024-12-09 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 12,301 |
| 2024-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 301 |
| 2024-12-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 51 |
| 2024-12-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,550 |
| 2024-12-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 806 |
| 2024-12-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 205 |
| 2024-11-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,132 |
| 2024-11-27 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 9,301 |
| 2024-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2024-11-25 | $0.63 | $0.71 | $0.63 | $0.65 | $0.65 | 17,347 |
| 2024-11-22 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 20,580 |
| 2024-11-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,002 |
| 2024-11-20 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 10,326 |
| 2024-11-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 292,003 |
| 2024-11-18 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 15,042 |
| 2024-11-15 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 10,024 |
| 2024-11-14 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 1,100 |
| 2024-11-13 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 6,135 |
| 2024-11-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,043 |
| 2024-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 203,035 |
| 2024-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 505 |
| 2024-11-07 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 5,319 |
| 2024-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2024-11-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2024-11-04 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 5,200 |
| 2024-11-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,075 |
| 2024-10-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9 |
| 2024-10-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
| 2024-10-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2024-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2024-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 101 |
| 2024-10-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2 |
| 2024-10-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 108 |
| 2024-10-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 48 |
| 2024-10-17 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 10,704 |
| 2024-10-16 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 16,570 |
| 2024-10-15 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 257,002 |
| 2024-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 102 |
| 2024-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 26,048 |
| 2024-10-10 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 11,202 |
| 2024-10-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-10-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 60 |
| 2024-10-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,077 |
| 2024-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 147 |
| 2024-10-03 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 3,902 |
| 2024-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2024-10-01 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 8,195 |
| 2024-09-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,028 |
| 2024-09-27 | $0.67 | $0.77 | $0.67 | $0.77 | $0.77 | 7,002 |
| 2024-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2024-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 202 |
| 2024-09-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2024-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-09-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 22 |
| 2024-09-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2024-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2024-09-16 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 6,800 |
| 2024-09-13 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 2,414 |
| 2024-09-12 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 6,022 |
| 2024-09-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 10,212 |
| 2024-09-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2024-09-09 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 14,500 |
| 2024-09-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,300 |
| 2024-09-05 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 53,002 |
| 2024-09-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 17 |
| 2024-09-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 16 |
| 2024-08-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2024-08-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2024-08-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-08-27 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 11,550 |
| 2024-08-26 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 2,397 |
| 2024-08-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,102 |
| 2024-08-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 402 |
| 2024-08-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-08-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2 |
| 2024-08-19 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | 1,205 |
| 2024-08-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 102 |
| 2024-08-15 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 18,790 |
| 2024-08-14 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 12,272 |
| 2024-08-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,007 |
| 2024-08-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 69 |
| 2024-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4 |
| 2024-08-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3 |
| 2024-08-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 623 |
| 2024-08-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 21,876 |
| 2024-08-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-08-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,500 |
| 2024-08-01 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 9,968 |
| 2024-07-31 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 2,500 |
| 2024-07-30 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 5,000 |
| 2024-07-29 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 32,000 |
| 2024-07-26 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 4,436 |
| 2024-07-25 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,758 |
| 2024-07-24 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,302 |
| 2024-07-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,402 |
| 2024-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,814 |
| 2024-07-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10,000 |
| 2024-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2024-07-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,700 |
| 2024-07-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2024-07-15 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 9,300 |
| 2024-07-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7 |
| 2024-07-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
| 2024-07-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 238 |
| 2024-07-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,050 |
| 2024-07-08 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 16,847 |
| 2024-07-05 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 13,481 |
| 2024-07-03 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 23,367 |
| 2024-07-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,314 |
| 2024-07-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-06-28 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 10,616 |
| 2024-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 9,002 |
| 2024-06-26 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 8,100 |
| 2024-06-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2024-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11 |
| 2024-06-21 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 29,900 |
| 2024-06-20 | $0.76 | $0.82 | $0.74 | $0.74 | $0.74 | 85,933 |
| 2024-06-18 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 19,032 |
| 2024-06-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8,000 |
| 2024-06-14 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 159,015 |
| 2024-06-13 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 8,062 |
| 2024-06-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3 |
| 2024-06-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2024-06-10 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 11,408 |
| 2024-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,000 |
| 2024-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,540 |
| 2024-06-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 80 |
| 2024-06-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 251 |
| 2024-06-03 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 19,000 |
| 2024-05-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9,000 |
| 2024-05-30 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 24,901 |
| 2024-05-29 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 1,701 |
| 2024-05-28 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 29,916 |
| 2024-05-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-05-23 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,487 |
| 2024-05-22 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 13,752 |
| 2024-05-21 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 30,255 |
| 2024-05-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,000 |
| 2024-05-17 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 21,907 |
| 2024-05-16 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 131,581 |
| 2024-05-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20,132 |
| 2024-05-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2024-05-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2024-05-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2 |
| 2024-05-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,001 |
| 2024-05-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,002 |
| 2024-05-07 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 684 |
| 2024-05-06 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 194,250 |
| 2024-05-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,777 |
| 2024-05-02 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 15,500 |
| 2024-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2024-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,878 |
| 2024-04-29 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,287 |
| 2024-04-26 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 10,014 |
| 2024-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 952 |
| 2024-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 34 |
| 2024-04-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,405 |
| 2024-04-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2024-04-19 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 22,433 |
| 2024-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,900 |
| 2024-04-17 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 71,646 |
| 2024-04-16 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 14,652 |
| 2024-04-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,550 |
| 2024-04-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,002 |
| 2024-04-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 624 |
| 2024-04-10 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 7,602 |
| 2024-04-09 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 13,851 |
| 2024-04-08 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 16,501 |
| 2024-04-05 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 21 |
| 2024-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 98,125 |
| 2024-04-03 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 97,625 |
| 2024-04-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-04-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,001 |
| 2024-03-28 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 9,518 |
| 2024-03-27 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 11,276 |
| 2024-03-26 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 83,500 |
| 2024-03-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10 |
| 2024-03-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
| 2024-03-21 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 5,501 |
| 2024-03-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 8,503 |
| 2024-03-19 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 2,102 |
| 2024-03-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,016 |
| 2024-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2024-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2024-03-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,502 |
| 2024-03-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 112 |
| 2024-03-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 112 |
| 2024-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,028 |
| 2024-03-07 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 21,002 |
| 2024-03-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,002 |
| 2024-03-05 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 2,172 |
| 2024-03-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2024-03-01 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 901 |
| 2024-02-29 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 20,105 |
| 2024-02-28 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 12,516 |
| 2024-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,082 |
| 2024-02-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,016 |
| 2024-02-23 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 1,900 |
| 2024-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 321 |
| 2024-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 |
| 2024-02-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 41 |
| 2024-02-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 280 |
| 2024-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 17,000 |
| 2024-02-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2024-02-13 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 32,111 |
| 2024-02-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-02-09 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 9,647 |
| 2024-02-08 | $0.63 | $0.71 | $0.63 | $0.70 | $0.70 | 6,374 |
| 2024-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2024-02-06 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 5,668 |
| 2024-02-05 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,455 |
| 2024-02-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-02-01 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 7,523 |
| 2024-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,302 |
| 2024-01-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2024-01-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2024-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,210 |
| 2024-01-23 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 9,100 |
| 2024-01-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,002 |
| 2024-01-19 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 8,514 |
| 2024-01-18 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 12,501 |
| 2024-01-17 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 4,802 |
| 2024-01-16 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 5,700 |
| 2024-01-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2024-01-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 39,207 |
| 2024-01-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 152,988 |
| 2024-01-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,307 |
| 2024-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25,051 |
| 2024-01-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 125 |
| 2024-01-04 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 1,742 |
| 2024-01-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,084 |
| 2024-01-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-12-29 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 2,675 |
| 2023-12-28 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 16,599 |
| 2023-12-27 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 13,910 |
| 2023-12-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-12-22 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 44,442 |
| 2023-12-21 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 2,102 |
| 2023-12-20 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 5,763 |
| 2023-12-19 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 32,655 |
| 2023-12-18 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 13,000 |
| 2023-12-15 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 30,927 |
| 2023-12-14 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 90,278 |
| 2023-12-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 918 |
| 2023-12-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,601 |
| 2023-12-11 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 32,001 |
| 2023-12-08 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 8,322 |
| 2023-12-07 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 30,610 |
| 2023-12-06 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 8,739 |
| 2023-12-05 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 3,032 |
| 2023-12-04 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 37,140 |
| 2023-12-01 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 16,785 |
| 2023-11-30 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 22,300 |
| 2023-11-29 | $0.68 | $0.74 | $0.68 | $0.72 | $0.72 | 6,650 |
| 2023-11-28 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 4,950 |
| 2023-11-27 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,166 |
| 2023-11-24 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 2,976 |
| 2023-11-22 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 50,001 |
| 2023-11-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,000 |
| 2023-11-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,003 |
| 2023-11-17 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 34,865 |
| 2023-11-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,500 |
| 2023-11-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 502 |
| 2023-11-14 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 15,010 |
| 2023-11-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2023-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-11-09 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2023-11-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,242 |
| 2023-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2023-11-06 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 18,825 |
| 2023-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,508 |
| 2023-11-02 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 3,582 |
| 2023-11-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,206 |
| 2023-10-31 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 18,376 |
| 2023-10-30 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 10,300 |
| 2023-10-27 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 3,255 |
| 2023-10-26 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 16,253 |
| 2023-10-25 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 11,500 |
| 2023-10-24 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 21,315 |
| 2023-10-23 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 13,948 |
| 2023-10-20 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 4,346 |
| 2023-10-19 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 24,311 |
| 2023-10-18 | $0.76 | $0.80 | $0.73 | $0.73 | $0.73 | 34,265 |
| 2023-10-17 | $0.72 | $0.77 | $0.72 | $0.76 | $0.76 | 44,651 |
| 2023-10-16 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 45,717 |
| 2023-10-13 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 14,750 |
| 2023-10-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,532 |
| 2023-10-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 3,604 |
| 2023-10-10 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 11,905 |
| 2023-10-09 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 2,896 |
| 2023-10-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,135 |
| 2023-10-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,900 |
| 2023-10-04 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 15,414 |
| 2023-10-03 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 55,145 |
| 2023-10-02 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 3,109 |
| 2023-09-29 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 25,801 |
| 2023-09-28 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 21,133 |
| 2023-09-27 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 5,501 |
| 2023-09-26 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 32,555 |
| 2023-09-25 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 92,386 |
| 2023-09-22 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 4,617 |
| 2023-09-21 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 33,079 |
| 2023-09-20 | $0.92 | $0.99 | $0.90 | $0.93 | $0.93 | 128,567 |
| 2023-09-19 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 65,636 |
| 2023-09-18 | $0.70 | $0.87 | $0.70 | $0.83 | $0.83 | 77,031 |
| 2023-09-15 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 2,800 |
| 2023-09-14 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 6,956 |
| 2023-09-13 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 6,302 |
| 2023-09-12 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 19,597 |
| 2023-09-11 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 4,841 |
| 2023-09-08 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,970 |
| 2023-09-07 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 16,629 |
| 2023-09-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,523 |
| 2023-09-05 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 75,343 |
| 2023-09-01 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 700 |
| 2023-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,500 |
| 2023-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-28 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 23,388 |
| 2023-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 310,011 |
| 2023-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 310,011 |
| 2023-08-22 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 111,900 |
| 2023-08-21 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 12,073 |
| 2023-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 60 |
| 2023-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-08-16 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,300 |
| 2023-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-08-14 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 10,740 |
| 2023-08-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 89,801 |
| 2023-08-10 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 50,000 |
| 2023-08-09 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,605 |
| 2023-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 54 |
| 2023-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,582 |
| 2023-08-04 | $0.53 | $0.62 | $0.53 | $0.61 | $0.61 | 65,363 |
| 2023-08-03 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 196,448 |
| 2023-08-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 8,120 |
| 2023-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-31 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 9,500 |
| 2023-07-28 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 19,900 |
| 2023-07-27 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 7,000 |
| 2023-07-26 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 45,201 |
| 2023-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,501 |
| 2023-07-24 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 115,157 |
| 2023-07-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,500 |
| 2023-07-20 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 66,750 |
| 2023-07-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2023-07-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,290 |
| 2023-07-17 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 50,000 |
| 2023-07-14 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 9,087 |
| 2023-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-12 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 35,061 |
| 2023-07-11 | $0.50 | $0.60 | $0.49 | $0.58 | $0.58 | 139,291 |
| 2023-07-10 | $0.43 | $0.53 | $0.43 | $0.52 | $0.52 | 154,345 |
| 2023-07-07 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 13,364 |
| 2023-07-06 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 4,550 |
| 2023-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 348 |
| 2023-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 56 |
| 2023-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,750 |
| 2023-06-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-26 | $0.34 | $0.45 | $0.33 | $0.45 | $0.45 | 21,163 |
| 2023-06-23 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 12,665 |
| 2023-06-22 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 60,589 |
| 2023-06-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,575 |
| 2023-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 225 |
| 2023-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-06-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,267 |
| 2023-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2023-06-13 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 12,723 |
| 2023-06-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,195 |
| 2023-06-09 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 23,086 |
| 2023-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2023-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-06-05 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,860 |
| 2023-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2023-06-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25 |
| 2023-05-31 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 10,245 |
| 2023-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 301 |
| 2023-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2023-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-24 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 15,358 |
| 2023-05-23 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 10,028 |
| 2023-05-22 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 20,300 |
| 2023-05-19 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 16,000 |
| 2023-05-18 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 15,890 |
| 2023-05-17 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 1,690 |
| 2023-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,001 |
| 2023-05-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2023-05-09 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 12,802 |
| 2023-05-08 | $0.55 | $0.55 | $0.47 | $0.49 | $0.49 | 52,778 |
| 2023-05-05 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 12,437 |
| 2023-05-04 | $0.49 | $0.54 | $0.47 | $0.54 | $0.54 | 63,735 |
| 2023-05-03 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 69,000 |
| 2023-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 770 |
| 2023-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,083 |
| 2023-04-28 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 12,275 |
| 2023-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,800 |
| 2023-04-26 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 4,450 |
| 2023-04-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,194 |
| 2023-04-24 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 15,034 |
| 2023-04-21 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 23,867 |
| 2023-04-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,000 |
| 2023-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,592 |
| 2023-04-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2023-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 309 |
| 2023-04-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,817 |
| 2023-04-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,625 |
| 2023-04-11 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 18,940 |
| 2023-04-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,195 |
| 2023-04-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 330 |
| 2023-04-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 233 |
| 2023-04-04 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 21,500 |
| 2023-04-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 117 |
| 2023-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2023-03-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,902 |
| 2023-03-29 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 8,166 |
| 2023-03-28 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,719 |
| 2023-03-27 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 9,502 |
| 2023-03-24 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 4,821 |
| 2023-03-23 | $0.54 | $0.58 | $0.54 | $0.57 | $0.57 | 10,512 |
| 2023-03-22 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,400 |
| 2023-03-21 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 13,433 |
| 2023-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,626 |
| 2023-03-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 468 |
| 2023-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-15 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 20,256 |
| 2023-03-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 10,700 |
| 2023-03-13 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 3,446 |
| 2023-03-10 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 16,427 |
| 2023-03-09 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,510 |
| 2023-03-08 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 6,838 |
| 2023-03-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 16,775 |
| 2023-03-06 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 19,829 |
| 2023-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2023-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2023-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,001 |
| 2023-02-28 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,775 |
| 2023-02-27 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 10,060 |
| 2023-02-24 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 17,521 |
| 2023-02-23 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 10,484 |
| 2023-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-02-21 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 30,009 |
| 2023-02-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2023-02-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 102 |
| 2023-02-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,170 |
| 2023-02-13 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 1,528 |
| 2023-02-10 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 27,483 |
| 2023-02-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-02-08 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 16,125 |
| 2023-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 715 |
| 2023-02-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,923 |
| 2023-02-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2023-01-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,020 |
| 2023-01-30 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 11,466 |
| 2023-01-27 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 42,252 |
| 2023-01-26 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 41,445 |
| 2023-01-25 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 12,308 |
| 2023-01-24 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 7,164 |
| 2023-01-23 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 32,307 |
| 2023-01-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,283 |
| 2023-01-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,100 |
| 2023-01-18 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 26,200 |
| 2023-01-17 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 3,700 |
| 2023-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,354 |
| 2023-01-12 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 9,910 |
| 2023-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-01-10 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 11,504 |
| 2023-01-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2023-01-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2023-01-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 250 |
| 2023-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 12,019 |
| 2023-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 15,000 |
| 2022-12-30 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 33,675 |
| 2022-12-29 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 21,214 |
| 2022-12-28 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 5,323 |
| 2022-12-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 31 |
| 2022-12-23 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 1,100 |
| 2022-12-22 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,140 |
| 2022-12-21 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 8,825 |
| 2022-12-20 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 26,243 |
| 2022-12-19 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 2,997 |
| 2022-12-16 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 5,501 |
| 2022-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 270 |
| 2022-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 8,305 |
| 2022-12-13 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 5,550 |
| 2022-12-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 205 |
| 2022-12-09 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 10,839 |
| 2022-12-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2022-12-07 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 21,039 |
| 2022-12-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2 |
| 2022-12-05 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 12,652 |
| 2022-12-02 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 6,095 |
| 2022-12-01 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 30,700 |
| 2022-11-30 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 19,500 |
| 2022-11-29 | $0.67 | $0.70 | $0.65 | $0.70 | $0.70 | 18,000 |
| 2022-11-28 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 16,550 |
| 2022-11-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,200 |
| 2022-11-23 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 9,500 |
| 2022-11-22 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 44,724 |
| 2022-11-21 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 1,615 |
| 2022-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,242 |
| 2022-11-17 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 11,600 |
| 2022-11-16 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 16,592 |
| 2022-11-15 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 52,645 |
| 2022-11-14 | $0.66 | $0.67 | $0.57 | $0.58 | $0.58 | 19,450 |
| 2022-11-11 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 15,531 |
| 2022-11-10 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 11,683 |
| 2022-11-09 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 4,500 |
| 2022-11-08 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 26,638 |
| 2022-11-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,435 |
| 2022-11-04 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 4,500 |
| 2022-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-02 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 17,235 |
| 2022-11-01 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 22,000 |
| 2022-10-31 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 8,514 |
| 2022-10-28 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 33,290 |
| 2022-10-27 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 12,190 |
| 2022-10-26 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 9,886 |
| 2022-10-25 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 54,895 |
| 2022-10-24 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 6,244 |
| 2022-10-21 | $0.58 | $0.67 | $0.56 | $0.66 | $0.66 | 58,382 |
| 2022-10-20 | $0.65 | $0.70 | $0.62 | $0.65 | $0.65 | 64,900 |
| 2022-10-19 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 11,514 |
| 2022-10-18 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 4,500 |
| 2022-10-17 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 5,277 |
| 2022-10-14 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 6,200 |
| 2022-10-13 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 23,628 |
| 2022-10-12 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 55,533 |
| 2022-10-11 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 46,933 |
| 2022-10-10 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 3,635 |
| 2022-10-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,500 |
| 2022-10-06 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 21,625 |
| 2022-10-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 60 |
| 2022-10-04 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 13,038 |
| 2022-10-03 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 8,498 |
| 2022-09-30 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 23,409 |
| 2022-09-29 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,750 |
| 2022-09-28 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 5,107 |
| 2022-09-27 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 6,360 |
| 2022-09-26 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 7,258 |
| 2022-09-23 | $0.59 | $0.60 | $0.53 | $0.59 | $0.59 | 72,190 |
| 2022-09-22 | $0.67 | $0.67 | $0.60 | $0.61 | $0.61 | 17,203 |
| 2022-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,217 |
| 2022-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2022-09-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,040 |
| 2022-09-16 | $0.70 | $0.73 | $0.67 | $0.69 | $0.69 | 76,560 |
| 2022-09-15 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 2,500 |
| 2022-09-14 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,710 |
| 2022-09-13 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 21,050 |
| 2022-09-12 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 8,401 |
| 2022-09-09 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 1,570 |
| 2022-09-08 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 19,162 |
| 2022-09-07 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 2,544 |
| 2022-09-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,986 |
| 2022-09-02 | $0.73 | $0.77 | $0.70 | $0.70 | $0.70 | 51,063 |
| 2022-09-01 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 5,120 |
| 2022-08-31 | $0.69 | $0.76 | $0.69 | $0.76 | $0.76 | 4,240 |
| 2022-08-30 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 36,700 |
| 2022-08-29 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 15,775 |
| 2022-08-26 | $0.79 | $0.79 | $0.74 | $0.76 | $0.76 | 2,588 |
| 2022-08-25 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 11,475 |
| 2022-08-24 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 6,450 |
| 2022-08-23 | $0.81 | $0.81 | $0.75 | $0.79 | $0.79 | 9,317 |
| 2022-08-22 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 22,800 |
| 2022-08-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,760 |
| 2022-08-18 | $0.77 | $0.85 | $0.77 | $0.78 | $0.78 | 33,192 |
| 2022-08-17 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 55,645 |
| 2022-08-16 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 5,987 |
| 2022-08-15 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 8,502 |
| 2022-08-12 | $0.78 | $0.78 | $0.71 | $0.78 | $0.78 | 6,829 |
| 2022-08-11 | $0.83 | $0.84 | $0.79 | $0.80 | $0.80 | 24,201 |
| 2022-08-10 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 11,138 |
| 2022-08-09 | $0.88 | $0.90 | $0.81 | $0.85 | $0.85 | 49,259 |
| 2022-08-08 | $0.91 | $0.94 | $0.89 | $0.89 | $0.89 | 23,300 |
| 2022-08-05 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 7,110 |
| 2022-08-04 | $0.86 | $0.98 | $0.80 | $0.98 | $0.98 | 111,377 |
| 2022-08-03 | $1.01 | $1.01 | $0.86 | $0.87 | $0.87 | 6,912 |
| 2022-08-02 | $1.20 | $1.20 | $0.86 | $0.92 | $0.92 | 66,829 |
| 2022-08-01 | $1.12 | $1.14 | $1.01 | $1.10 | $1.10 | 27,565 |
| 2022-07-29 | $1.00 | $1.09 | $0.99 | $1.09 | $1.09 | 18,775 |
| 2022-07-28 | $0.96 | $0.99 | $0.94 | $0.98 | $0.98 | 15,610 |
| 2022-07-27 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 68,072 |
| 2022-07-26 | $0.90 | $0.95 | $0.81 | $0.85 | $0.85 | 252,135 |
| 2022-07-25 | $0.71 | $0.85 | $0.71 | $0.84 | $0.84 | 76,476 |
| 2022-07-22 | $0.69 | $0.70 | $0.64 | $0.70 | $0.70 | 97,831 |
| 2022-07-21 | $0.70 | $0.78 | $0.67 | $0.73 | $0.73 | 336,844 |
| 2022-07-20 | $0.54 | $0.72 | $0.54 | $0.72 | $0.72 | 107,982 |
| 2022-07-19 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 57,091 |
| 2022-07-18 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 53,656 |
| 2022-07-15 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 25,630 |
| 2022-07-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 460 |
| 2022-07-13 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 12,275 |
| 2022-07-12 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 6,722 |
| 2022-07-11 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 27,088 |
| 2022-07-08 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 6,876 |
| 2022-07-07 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 23,023 |
| 2022-07-06 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 15,320 |
| 2022-07-05 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 23,245 |
| 2022-07-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-30 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 13,731 |
| 2022-06-29 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 31,650 |
| 2022-06-28 | $0.70 | $0.74 | $0.61 | $0.61 | $0.61 | 43,994 |
| 2022-06-27 | $0.64 | $0.70 | $0.63 | $0.65 | $0.65 | 32,180 |
| 2022-06-24 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 737 |
| 2022-06-23 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 16,200 |
| 2022-06-22 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 18,305 |
| 2022-06-21 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 33,288 |
| 2022-06-17 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 25,112 |
| 2022-06-16 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 33,155 |
| 2022-06-15 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 8,023 |
| 2022-06-14 | $0.76 | $0.78 | $0.74 | $0.74 | $0.74 | 17,807 |
| 2022-06-13 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 88,378 |
| 2022-06-10 | $0.85 | $0.88 | $0.78 | $0.84 | $0.84 | 172,100 |
| 2022-06-09 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 16,700 |
| 2022-06-08 | $0.96 | $0.99 | $0.90 | $0.91 | $0.91 | 110,801 |
| 2022-06-07 | $0.91 | $0.96 | $0.91 | $0.96 | $0.96 | 17,000 |
| 2022-06-06 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 37,392 |
| 2022-06-03 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 3,100 |
| 2022-06-02 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 11,342 |
| 2022-06-01 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 5,413 |
| 2022-05-31 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 26,692 |
| 2022-05-27 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 33,198 |
| 2022-05-26 | $0.96 | $0.96 | $0.88 | $0.91 | $0.91 | 37,487 |
| 2022-05-25 | $0.96 | $0.97 | $0.91 | $0.97 | $0.97 | 30,096 |
| 2022-05-24 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 129,465 |
| 2022-05-23 | $0.73 | $0.84 | $0.73 | $0.82 | $0.82 | 25,257 |
| 2022-05-20 | $0.85 | $0.92 | $0.78 | $0.78 | $0.78 | 85,653 |
| 2022-05-19 | $0.74 | $0.85 | $0.73 | $0.85 | $0.85 | 25,329 |
| 2022-05-18 | $0.91 | $0.91 | $0.75 | $0.76 | $0.76 | 36,735 |
| 2022-05-17 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 21,200 |
| 2022-05-16 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 21,954 |
| 2022-05-13 | $0.68 | $0.80 | $0.68 | $0.76 | $0.76 | 41,300 |
| 2022-05-12 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 56,605 |
| 2022-05-11 | $0.69 | $0.76 | $0.69 | $0.73 | $0.73 | 49,018 |
| 2022-05-10 | $0.82 | $0.82 | $0.71 | $0.71 | $0.71 | 43,667 |
| 2022-05-09 | $0.87 | $0.87 | $0.77 | $0.77 | $0.77 | 59,871 |
| 2022-05-06 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 60,236 |
| 2022-05-05 | $0.90 | $0.96 | $0.88 | $0.91 | $0.91 | 162,393 |
| 2022-05-04 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 2,015 |
| 2022-05-03 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 5,220 |
| 2022-05-02 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 32,829 |
| 2022-04-29 | $0.95 | $1.00 | $0.92 | $0.93 | $0.93 | 56,461 |
| 2022-04-28 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 34,999 |
| 2022-04-27 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 25,600 |
| 2022-04-26 | $0.93 | $0.96 | $0.91 | $0.93 | $0.93 | 54,223 |
| 2022-04-25 | $0.94 | $0.96 | $0.88 | $0.93 | $0.93 | 54,223 |
| 2022-04-22 | $0.92 | $0.99 | $0.91 | $0.96 | $0.96 | 103,241 |
| 2022-04-21 | $1.14 | $1.14 | $0.95 | $0.97 | $0.97 | 210,012 |
| 2022-04-20 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 41,812 |
| 2022-04-19 | $1.07 | $1.10 | $1.00 | $1.01 | $1.01 | 236,811 |
| 2022-04-18 | $1.09 | $1.16 | $1.07 | $1.11 | $1.11 | 158,112 |
| 2022-04-14 | $1.13 | $1.16 | $1.11 | $1.12 | $1.12 | 102,346 |
| 2022-04-13 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 12,714 |
| 2022-04-12 | $1.09 | $1.16 | $1.06 | $1.07 | $1.07 | 232,457 |
| 2022-04-11 | $1.14 | $1.15 | $1.06 | $1.09 | $1.09 | 290,902 |
| 2022-04-08 | $1.13 | $1.20 | $1.09 | $1.19 | $1.19 | 205,319 |
| 2022-04-07 | $1.18 | $1.18 | $1.13 | $1.16 | $1.16 | 134,653 |
| 2022-04-06 | $1.17 | $1.23 | $1.12 | $1.18 | $1.18 | 137,203 |
| 2022-04-05 | $1.30 | $1.30 | $1.13 | $1.17 | $1.17 | 260,650 |
| 2022-04-04 | $1.27 | $1.27 | $1.19 | $1.19 | $1.19 | 38,531 |
| 2022-04-01 | $1.38 | $1.38 | $1.21 | $1.26 | $1.26 | 182,638 |
| 2022-03-31 | $1.31 | $1.32 | $1.28 | $1.31 | $1.31 | 71,541 |
| 2022-03-30 | $1.31 | $1.33 | $1.28 | $1.32 | $1.32 | 95,114 |
| 2022-03-29 | $1.30 | $1.30 | $1.26 | $1.30 | $1.30 | 82,877 |
| 2022-03-28 | $1.35 | $1.36 | $1.27 | $1.27 | $1.27 | 46,350 |
| 2022-03-25 | $1.29 | $1.36 | $1.27 | $1.30 | $1.30 | 106,530 |
| 2022-03-24 | $1.28 | $1.29 | $1.27 | $1.29 | $1.29 | 14,701 |
| 2022-03-23 | $1.17 | $1.30 | $1.17 | $1.28 | $1.28 | 37,296 |
| 2022-03-22 | $1.27 | $1.28 | $1.24 | $1.25 | $1.25 | 158,938 |
| 2022-03-21 | $1.28 | $1.32 | $1.23 | $1.28 | $1.28 | 34,316 |
| 2022-03-18 | $1.23 | $1.29 | $1.22 | $1.28 | $1.28 | 34,316 |
| 2022-03-17 | $1.17 | $1.24 | $1.16 | $1.21 | $1.21 | 94,142 |
| 2022-03-16 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 22,325 |
| 2022-03-15 | $1.19 | $1.19 | $1.13 | $1.17 | $1.17 | 54,228 |
| 2022-03-14 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 23,081 |
| 2022-03-11 | $1.26 | $1.28 | $1.20 | $1.20 | $1.20 | 36,669 |
| 2022-03-10 | $1.25 | $1.25 | $1.18 | $1.23 | $1.23 | 86,433 |
| 2022-03-09 | $1.17 | $1.18 | $1.15 | $1.18 | $1.18 | 114,409 |
| 2022-03-08 | $1.18 | $1.22 | $1.16 | $1.18 | $1.18 | 73,164 |
| 2022-03-07 | $1.27 | $1.30 | $1.13 | $1.20 | $1.20 | 196,894 |
| 2022-03-04 | $1.20 | $1.30 | $1.19 | $1.24 | $1.24 | 92,955 |
| 2022-03-03 | $1.32 | $1.34 | $1.24 | $1.24 | $1.24 | 199,585 |
| 2022-03-02 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 38,043 |
| 2022-03-01 | $1.37 | $1.37 | $1.28 | $1.30 | $1.30 | 81,971 |
| 2022-02-28 | $1.32 | $1.39 | $1.29 | $1.38 | $1.38 | 87,872 |
| 2022-02-25 | $1.29 | $1.32 | $1.28 | $1.31 | $1.31 | 8,825 |
| 2022-02-24 | $1.34 | $1.38 | $1.29 | $1.29 | $1.29 | 37,512 |
| 2022-02-23 | $1.40 | $1.41 | $1.31 | $1.32 | $1.32 | 29,757 |
| 2022-02-22 | $1.28 | $1.47 | $1.28 | $1.31 | $1.31 | 59,533 |
| 2022-02-18 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 22,271 |
| 2022-02-17 | $1.24 | $1.29 | $1.23 | $1.26 | $1.26 | 53,776 |
| 2022-02-16 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 40,863 |
| 2022-02-15 | $1.26 | $1.29 | $1.26 | $1.28 | $1.28 | 62,648 |
| 2022-02-14 | $1.25 | $1.27 | $1.23 | $1.23 | $1.23 | 25,696 |
| 2022-02-11 | $1.25 | $1.29 | $1.24 | $1.25 | $1.25 | 45,370 |
| 2022-02-10 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 55,140 |
| 2022-02-09 | $1.30 | $1.31 | $1.27 | $1.30 | $1.30 | 28,250 |
| 2022-02-08 | $1.33 | $1.34 | $1.29 | $1.31 | $1.31 | 53,708 |
| 2022-02-07 | $1.41 | $1.41 | $1.30 | $1.32 | $1.32 | 23,414 |
| 2022-02-04 | $1.32 | $1.36 | $1.32 | $1.36 | $1.36 | 25,330 |
| 2022-02-03 | $1.36 | $1.40 | $1.35 | $1.35 | $1.35 | 44,690 |
| 2022-02-02 | $1.30 | $1.35 | $1.30 | $1.32 | $1.32 | 44,665 |
| 2022-02-01 | $1.32 | $1.34 | $1.29 | $1.34 | $1.34 | 88,541 |
| 2022-01-31 | $1.34 | $1.40 | $1.32 | $1.37 | $1.37 | 64,035 |
| 2022-01-28 | $1.33 | $1.38 | $1.31 | $1.36 | $1.36 | 11,353 |
| 2022-01-27 | $1.27 | $1.31 | $1.26 | $1.31 | $1.31 | 51,272 |
| 2022-01-26 | $1.39 | $1.40 | $1.28 | $1.30 | $1.30 | 72,456 |
| 2022-01-25 | $1.34 | $1.35 | $1.31 | $1.35 | $1.35 | 22,517 |
| 2022-01-24 | $1.41 | $1.41 | $1.30 | $1.39 | $1.39 | 63,868 |
| 2022-01-21 | $1.47 | $1.47 | $1.39 | $1.41 | $1.41 | 93,596 |
| 2022-01-20 | $1.43 | $1.49 | $1.40 | $1.44 | $1.44 | 72,904 |
| 2022-01-19 | $1.54 | $1.54 | $1.40 | $1.49 | $1.49 | 97,074 |
| 2022-01-18 | $1.47 | $1.55 | $1.47 | $1.49 | $1.49 | 97,074 |
| 2022-01-14 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 26,623 |
| 2022-01-13 | $1.50 | $1.51 | $1.47 | $1.50 | $1.50 | 32,590 |
| 2022-01-12 | $1.48 | $1.50 | $1.47 | $1.50 | $1.50 | 48,462 |
| 2022-01-11 | $1.38 | $1.48 | $1.38 | $1.48 | $1.48 | 34,272 |
| 2022-01-10 | $1.47 | $1.47 | $1.42 | $1.45 | $1.45 | 48,873 |
| 2022-01-07 | $1.50 | $1.54 | $1.46 | $1.53 | $1.53 | 128,452 |
| 2022-01-06 | $1.55 | $1.55 | $1.43 | $1.50 | $1.50 | 36,761 |
| 2022-01-05 | $1.69 | $1.69 | $1.48 | $1.50 | $1.50 | 194,458 |
| 2022-01-04 | $1.84 | $1.84 | $1.66 | $1.72 | $1.72 | 121,571 |
| 2022-01-03 | $2.00 | $2.00 | $1.64 | $1.85 | $1.85 | 74,024 |
| 2021-12-31 | $1.70 | $1.84 | $1.69 | $1.80 | $1.80 | 56,753 |
| 2021-12-30 | $1.59 | $1.66 | $1.54 | $1.63 | $1.63 | 65,674 |
| 2021-12-29 | $1.65 | $1.65 | $1.52 | $1.56 | $1.56 | 32,571 |
| 2021-12-28 | $1.75 | $1.79 | $1.52 | $1.65 | $1.65 | 12,765 |
| 2021-12-27 | $1.49 | $1.90 | $1.45 | $1.65 | $1.65 | 79,060 |
| 2021-12-23 | $1.44 | $1.55 | $1.44 | $1.53 | $1.53 | 55,804 |
| 2021-12-22 | $1.44 | $1.44 | $1.40 | $1.43 | $1.43 | 102,601 |
| 2021-12-21 | $1.38 | $1.42 | $1.34 | $1.42 | $1.42 | 14,263 |
| 2021-12-20 | $1.54 | $1.54 | $1.33 | $1.36 | $1.36 | 21,723 |
| 2021-12-17 | $1.49 | $1.56 | $1.42 | $1.44 | $1.44 | 68,320 |
| 2021-12-16 | $1.54 | $1.54 | $1.42 | $1.44 | $1.44 | 9,317 |
| 2021-12-15 | $1.44 | $1.44 | $1.39 | $1.43 | $1.43 | 3,856 |
| 2021-12-14 | $1.44 | $1.47 | $1.40 | $1.43 | $1.43 | 19,927 |
| 2021-12-13 | $1.63 | $1.66 | $1.49 | $1.51 | $1.51 | 103,421 |
| 2021-12-10 | $1.53 | $1.59 | $1.51 | $1.59 | $1.59 | 24,662 |
| 2021-12-09 | $1.48 | $1.49 | $1.43 | $1.49 | $1.49 | 22,479 |
| 2021-12-08 | $1.46 | $1.46 | $1.40 | $1.45 | $1.45 | 16,287 |
| 2021-12-07 | $1.41 | $1.44 | $1.38 | $1.40 | $1.40 | 48,517 |
| 2021-12-06 | $1.30 | $1.34 | $1.26 | $1.32 | $1.32 | 30,443 |
| 2021-12-03 | $1.39 | $1.39 | $1.26 | $1.30 | $1.30 | 61,246 |
| 2021-12-02 | $1.36 | $1.40 | $1.34 | $1.38 | $1.38 | 27,561 |
| 2021-12-01 | $1.50 | $1.50 | $1.31 | $1.34 | $1.34 | 27,720 |
| 2021-11-30 | $1.40 | $1.41 | $1.30 | $1.35 | $1.35 | 66,603 |
| 2021-11-29 | $1.35 | $1.40 | $1.34 | $1.40 | $1.40 | 78,884 |
| 2021-11-26 | $1.47 | $1.47 | $1.32 | $1.35 | $1.35 | 79,073 |
| 2021-11-24 | $1.37 | $1.49 | $1.37 | $1.44 | $1.44 | 42,419 |
| 2021-11-23 | $1.39 | $1.49 | $1.39 | $1.42 | $1.42 | 49,264 |
| 2021-11-22 | $1.34 | $1.48 | $1.34 | $1.45 | $1.45 | 75,175 |
| 2021-11-19 | $1.47 | $1.51 | $1.41 | $1.47 | $1.47 | 56,684 |
| 2021-11-18 | $1.57 | $1.59 | $1.55 | $1.57 | $1.57 | 50,707 |
| 2021-11-17 | $1.59 | $1.59 | $1.53 | $1.54 | $1.54 | 4,819 |
| 2021-11-16 | $1.48 | $1.54 | $1.48 | $1.50 | $1.50 | 23,669 |
| 2021-11-15 | $1.50 | $1.63 | $1.50 | $1.55 | $1.55 | 73,076 |
| 2021-11-12 | $1.46 | $1.48 | $1.41 | $1.48 | $1.48 | 16,019 |
| 2021-11-11 | $1.31 | $1.50 | $1.25 | $1.43 | $1.43 | 121,151 |
| 2021-11-10 | $1.36 | $1.36 | $1.20 | $1.23 | $1.23 | 172,122 |
| 2021-11-09 | $1.43 | $1.43 | $1.32 | $1.36 | $1.36 | 56,997 |
| 2021-11-08 | $1.50 | $1.52 | $1.41 | $1.44 | $1.44 | 77,736 |
| 2021-11-05 | $1.44 | $1.54 | $1.41 | $1.54 | $1.54 | 20,717 |
| 2021-11-04 | $1.52 | $1.54 | $1.47 | $1.47 | $1.47 | 33,177 |
| 2021-11-03 | $1.45 | $1.55 | $1.45 | $1.53 | $1.53 | 49,991 |
| 2021-11-02 | $1.60 | $1.62 | $1.47 | $1.57 | $1.57 | 54,764 |
| 2021-11-01 | $1.59 | $1.66 | $1.55 | $1.57 | $1.57 | 54,764 |
| 2021-10-29 | $1.60 | $1.64 | $1.52 | $1.55 | $1.55 | 83,556 |
| 2021-10-28 | $1.53 | $1.59 | $1.52 | $1.55 | $1.55 | 37,903 |
| 2021-10-27 | $1.55 | $1.55 | $1.45 | $1.49 | $1.49 | 92,595 |
| 2021-10-26 | $1.64 | $1.67 | $1.46 | $1.57 | $1.57 | 108,739 |
| 2021-10-25 | $1.51 | $1.58 | $1.47 | $1.57 | $1.57 | 88,409 |
| 2021-10-22 | $1.45 | $1.48 | $1.40 | $1.45 | $1.45 | 47,281 |
| 2021-10-21 | $1.40 | $1.41 | $1.33 | $1.40 | $1.40 | 112,161 |
| 2021-10-20 | $1.43 | $1.47 | $1.36 | $1.36 | $1.36 | 99,241 |
| 2021-10-19 | $1.48 | $1.49 | $1.40 | $1.44 | $1.44 | 120,009 |
| 2021-10-18 | $1.21 | $1.40 | $1.21 | $1.35 | $1.35 | 102,546 |
| 2021-10-15 | $1.17 | $1.18 | $1.10 | $1.12 | $1.12 | 33,451 |
| 2021-10-14 | $1.18 | $1.20 | $1.14 | $1.17 | $1.17 | 49,254 |
| 2021-10-13 | $1.23 | $1.23 | $1.15 | $1.20 | $1.20 | 15,353 |
| 2021-10-12 | $1.20 | $1.24 | $1.18 | $1.21 | $1.21 | 38,626 |
| 2021-10-11 | $1.12 | $1.30 | $1.12 | $1.21 | $1.21 | 30,464 |
| 2021-10-08 | $1.01 | $1.20 | $1.01 | $1.12 | $1.12 | 106,880 |
| 2021-10-07 | $1.06 | $1.10 | $0.99 | $1.01 | $1.01 | 204,257 |
| 2021-10-06 | $0.91 | $0.94 | $0.88 | $0.93 | $0.93 | 194,418 |
| 2021-10-05 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 29,289 |
| 2021-10-04 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 26,795 |
| 2021-10-01 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 22,455 |
| 2021-09-30 | $0.87 | $0.91 | $0.86 | $0.91 | $0.91 | 62,880 |
| 2021-09-29 | $0.89 | $0.91 | $0.84 | $0.86 | $0.86 | 10,094 |
| 2021-09-28 | $0.83 | $0.89 | $0.80 | $0.84 | $0.84 | 23,805 |
| 2021-09-27 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 4,128 |
| 2021-09-24 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 13,864 |
| 2021-09-23 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 11,114 |
| 2021-09-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,251 |
| 2021-09-21 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 1,753 |
| 2021-09-20 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 11,400 |
| 2021-09-17 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 3,450 |
| 2021-09-16 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 12,400 |
| 2021-09-15 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 1,540 |
| 2021-09-14 | $0.87 | $0.96 | $0.87 | $0.90 | $0.90 | 114,984 |
| 2021-09-13 | $0.85 | $0.89 | $0.85 | $0.86 | $0.86 | 8,912 |
| 2021-09-10 | $1.12 | $1.12 | $0.96 | $0.96 | $0.96 | 29,253 |
| 2021-09-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,160 |
| 2021-09-08 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 1,895 |
| 2021-09-07 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 17,101 |
| 2021-09-03 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 8,955 |
| 2021-09-02 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 2,151 |
| 2021-09-01 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 5,811 |
| 2021-08-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 600 |
| 2021-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 150 |
| 2021-08-27 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 1,822 |
| 2021-08-26 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 1,200 |
| 2021-08-25 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 41,403 |
| 2021-08-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,015 |
| 2021-08-23 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 2,704 |
| 2021-08-20 | $0.74 | $0.82 | $0.74 | $0.81 | $0.81 | 16,003 |
| 2021-08-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-18 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 1,158 |
| 2021-08-17 | $0.87 | $0.89 | $0.85 | $0.85 | $0.85 | 14,382 |
| 2021-08-16 | $0.90 | $0.91 | $0.86 | $0.90 | $0.90 | 15,952 |
| 2021-08-13 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 5,340 |
| 2021-08-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2021-08-11 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 5,542 |
| 2021-08-10 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 6,475 |
| 2021-08-09 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 38,103 |
| 2021-08-06 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 9,937 |
| 2021-08-05 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 3,870 |
| 2021-08-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 395 |
| 2021-08-03 | $0.77 | $0.82 | $0.76 | $0.82 | $0.82 | 4,139 |
| 2021-08-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 516 |
| 2021-07-30 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 11,100 |
| 2021-07-29 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 5,245 |
| 2021-07-28 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 43,029 |
| 2021-07-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,510 |
| 2021-07-26 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 2,311 |
| 2021-07-23 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 11,496 |
| 2021-07-22 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 36,645 |
| 2021-07-21 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 6,530 |
| 2021-07-20 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 7,814 |
| 2021-07-19 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 14,300 |
| 2021-07-16 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 64,233 |
| 2021-07-15 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 12,500 |
| 2021-07-14 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 15,054 |
| 2021-07-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2021-07-12 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 8,110 |
| 2021-07-09 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 2,850 |
| 2021-07-08 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 2,264 |
| 2021-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-06 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 6,566 |
| 2021-07-02 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 10,650 |
| 2021-07-01 | $0.87 | $0.91 | $0.84 | $0.86 | $0.86 | 8,403 |
| 2021-06-30 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 620 |
| 2021-06-29 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 14,216 |
| 2021-06-28 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 3,310 |
| 2021-06-25 | $0.91 | $0.99 | $0.91 | $0.92 | $0.92 | 6,413 |
| 2021-06-24 | $0.87 | $0.92 | $0.86 | $0.88 | $0.88 | 49,278 |
| 2021-06-23 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 4,200 |
| 2021-06-22 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 27,400 |
| 2021-06-21 | $0.79 | $0.80 | $0.77 | $0.79 | $0.79 | 39,425 |
| 2021-06-18 | $0.79 | $0.81 | $0.76 | $0.81 | $0.81 | 19,483 |
| 2021-06-17 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 1,554 |
| 2021-06-16 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2021-06-15 | $0.90 | $0.90 | $0.79 | $0.82 | $0.82 | 36,756 |
| 2021-06-14 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 65,929 |
| 2021-06-11 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 23,637 |
| 2021-06-10 | $0.84 | $0.89 | $0.83 | $0.89 | $0.89 | 24,912 |
| 2021-06-09 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 5,096 |
| 2021-06-08 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 315 |
| 2021-06-07 | $0.91 | $0.91 | $0.78 | $0.83 | $0.83 | 3,860 |
| 2021-06-04 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 2,739 |
| 2021-06-03 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 3,364 |
| 2021-06-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 461 |
| 2021-06-01 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 6,304 |
| 2021-05-28 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 3,277 |
| 2021-05-27 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 5,075 |
| 2021-05-26 | $0.95 | $0.99 | $0.94 | $0.99 | $0.99 | 2,743 |
| 2021-05-25 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 22,136 |
| 2021-05-24 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,155 |
| 2021-05-21 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 10,603 |
| 2021-05-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,001 |
| 2021-05-19 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 4,652 |
| 2021-05-18 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 3,887 |
| 2021-05-17 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 4,021 |
| 2021-05-14 | $0.96 | $1.08 | $0.93 | $1.01 | $1.01 | 18,856 |
| 2021-05-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,230 |
| 2021-05-12 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 5,241 |
| 2021-05-11 | $1.06 | $1.07 | $0.98 | $1.00 | $1.00 | 4,287 |
| 2021-05-10 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 469 |
| 2021-05-07 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 96,900 |
| 2021-05-06 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 30,714 |
| 2021-05-05 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 3,095 |
| 2021-05-04 | $1.06 | $1.11 | $1.05 | $1.11 | $1.11 | 3,590 |
| 2021-05-03 | $1.08 | $1.09 | $1.03 | $1.07 | $1.07 | 55,417 |
| 2021-04-30 | $1.10 | $1.10 | $1.02 | $1.08 | $1.08 | 2,602 |
| 2021-04-29 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 13,020 |
| 2021-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 204 |
| 2021-04-27 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 18,595 |
| 2021-04-26 | $1.11 | $1.13 | $1.09 | $1.12 | $1.12 | 13,950 |
| 2021-04-23 | $1.03 | $1.09 | $1.02 | $1.08 | $1.08 | 20,988 |
| 2021-04-22 | $1.09 | $1.09 | $0.97 | $0.99 | $0.99 | 80,690 |
| 2021-04-21 | $1.12 | $1.15 | $1.07 | $1.08 | $1.08 | 31,704 |
| 2021-04-20 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 18,103 |
| 2021-04-19 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 37,279 |
| 2021-04-16 | $1.10 | $1.12 | $1.08 | $1.12 | $1.12 | 44,224 |
| 2021-04-15 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 3,228 |
| 2021-04-14 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 10,845 |
| 2021-04-13 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 755 |
| 2021-04-12 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 2,877 |
| 2021-04-09 | $1.17 | $1.18 | $1.14 | $1.14 | $1.14 | 898 |
| 2021-04-08 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 3,233 |
| 2021-04-07 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 5,528 |
| 2021-04-06 | $1.12 | $1.12 | $1.03 | $1.04 | $1.04 | 8,410 |
| 2021-04-05 | $1.19 | $1.19 | $1.07 | $1.10 | $1.10 | 41,187 |
| 2021-04-01 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 14,335 |
| 2021-03-31 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 16,782 |
| 2021-03-30 | $1.22 | $1.23 | $1.21 | $1.23 | $1.23 | 19,583 |
| 2021-03-29 | $1.20 | $1.23 | $1.19 | $1.20 | $1.20 | 6,270 |
| 2021-03-26 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 6,955 |
| 2021-03-25 | $1.18 | $1.20 | $1.13 | $1.18 | $1.18 | 36,129 |
| 2021-03-24 | $1.19 | $1.20 | $1.17 | $1.19 | $1.19 | 26,816 |
| 2021-03-23 | $1.27 | $1.27 | $1.18 | $1.18 | $1.18 | 13,572 |
| 2021-03-22 | $1.29 | $1.29 | $1.15 | $1.27 | $1.27 | 20,270 |
| 2021-03-19 | $1.32 | $1.35 | $1.26 | $1.30 | $1.30 | 82,560 |
| 2021-03-18 | $1.15 | $1.32 | $1.13 | $1.30 | $1.30 | 7,377 |
| 2021-03-17 | $1.21 | $1.21 | $1.14 | $1.21 | $1.21 | 18,406 |
| 2021-03-16 | $1.20 | $1.25 | $1.19 | $1.25 | $1.25 | 14,472 |
| 2021-03-15 | $1.20 | $1.25 | $1.13 | $1.18 | $1.18 | 13,040 |
| 2021-03-12 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 15,066 |
| 2021-03-11 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 9,472 |
| 2021-03-10 | $1.02 | $1.18 | $1.01 | $1.10 | $1.10 | 15,650 |
| 2021-03-09 | $1.04 | $1.04 | $0.98 | $1.02 | $1.02 | 28,248 |
| 2021-03-08 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 10,592 |
| 2021-03-05 | $1.09 | $1.11 | $1.03 | $1.06 | $1.06 | 35,873 |
| 2021-03-04 | $1.09 | $1.09 | $1.02 | $1.03 | $1.03 | 27,735 |
| 2021-03-03 | $1.07 | $1.10 | $0.99 | $1.09 | $1.09 | 11,285 |
| 2021-03-02 | $1.09 | $1.09 | $0.97 | $1.07 | $1.07 | 9,592 |
| 2021-03-01 | $1.14 | $1.18 | $1.07 | $1.10 | $1.10 | 57,088 |
| 2021-02-26 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 4,950 |
| 2021-02-25 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 3,550 |
| 2021-02-24 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 6,956 |
| 2021-02-23 | $1.24 | $1.25 | $1.17 | $1.17 | $1.17 | 5,284 |
| 2021-02-22 | $1.29 | $1.29 | $1.21 | $1.23 | $1.23 | 17,625 |
| 2021-02-19 | $1.27 | $1.27 | $1.20 | $1.27 | $1.27 | 26,009 |
| 2021-02-18 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 48,065 |
| 2021-02-17 | $1.27 | $1.35 | $1.24 | $1.25 | $1.25 | 48,065 |
| 2021-02-16 | $1.33 | $1.34 | $1.23 | $1.25 | $1.25 | 66,152 |
| 2021-02-12 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 7,566 |
| 2021-02-11 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 4,756 |
| 2021-02-10 | $1.33 | $1.35 | $1.26 | $1.34 | $1.34 | 11,038 |
| 2021-02-09 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 11,038 |
| 2021-02-08 | $1.43 | $1.46 | $1.38 | $1.41 | $1.41 | 4,395 |
| 2021-02-05 | $1.42 | $1.42 | $1.33 | $1.41 | $1.41 | 88,827 |
| 2021-02-04 | $1.26 | $1.37 | $1.26 | $1.32 | $1.32 | 76,275 |
| 2021-02-03 | $1.18 | $1.26 | $1.18 | $1.26 | $1.26 | 88,414 |
| 2021-02-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 255 |
| 2021-02-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 985 |
| 2021-01-29 | $1.24 | $1.24 | $1.18 | $1.21 | $1.21 | 10,762 |
| 2021-01-28 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 13,813 |
| 2021-01-27 | $1.08 | $1.25 | $1.08 | $1.22 | $1.22 | 7,566 |
| 2021-01-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 44 |
| 2021-01-25 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 4,897 |
| 2021-01-22 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 4,726 |
| 2021-01-21 | $1.02 | $1.13 | $1.02 | $1.07 | $1.07 | 9,293 |
| 2021-01-20 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 5,743 |
| 2021-01-19 | $1.04 | $1.06 | $1.00 | $1.06 | $1.06 | 32,937 |
| 2021-01-15 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 19,000 |
| 2021-01-14 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 30,108 |
| 2021-01-13 | $1.06 | $1.06 | $1.00 | $1.01 | $1.01 | 2,208 |
| 2021-01-12 | $0.86 | $0.98 | $0.86 | $0.98 | $0.98 | 39,856 |
| 2021-01-11 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 1,870 |
| 2021-01-08 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 11,192 |
| 2021-01-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,100 |
| 2021-01-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 455 |
| 2021-01-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 61 |
| 2021-01-04 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,443 |
| 2020-12-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 10,041 |
| 2020-12-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 121 |
| 2020-12-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 16 |
| 2020-12-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 28 |
| 2020-12-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-12-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 28 |
| 2020-12-22 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 532 |
| 2020-12-21 | $0.71 | $0.78 | $0.71 | $0.78 | $0.78 | 31,204 |
| 2020-12-18 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 73,352 |
| 2020-12-17 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 3,363 |
| 2020-12-16 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 45,012 |
| 2020-12-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 136 |
| 2020-12-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 177 |
| 2020-12-11 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 9,900 |
| 2020-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 62 |
| 2020-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 90 |
| 2020-12-08 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 18,221 |
| 2020-12-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,645 |
| 2020-12-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,703 |
| 2020-12-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2020-12-02 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 502 |
| 2020-12-01 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 2,226 |
| 2020-11-30 | $0.65 | $0.65 | $0.10 | $0.10 | $0.10 | 8,201 |
| 2020-11-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,086 |
| 2020-11-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 507 |
| 2020-11-24 | $0.63 | $0.64 | $0.10 | $0.64 | $0.64 | 2,500 |
| 2020-11-23 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 2,307 |
| 2020-11-20 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 793 |
| 2020-11-19 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 3,411 |
| 2020-11-18 | $0.64 | $0.73 | $0.64 | $0.73 | $0.73 | 43,577 |
| 2020-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 53 |
| 2020-11-16 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 3,458 |
| 2020-11-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-11-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 349 |
| 2020-11-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2020-11-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,515 |
| 2020-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 24 |
| 2020-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 847 |
| 2020-11-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 369 |
| 2020-11-04 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 1,481 |
| 2020-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2020-11-02 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 7,610 |
| 2020-10-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 72 |
| 2020-10-29 | $0.64 | $0.65 | $0.59 | $0.65 | $0.65 | 54,823 |
| 2020-10-28 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 625 |
| 2020-10-27 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 4,526 |
| 2020-10-26 | $0.73 | $0.73 | $0.63 | $0.65 | $0.65 | 67,313 |
| 2020-10-23 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 14,940 |
| 2020-10-22 | $0.76 | $0.79 | $0.73 | $0.76 | $0.76 | 24,210 |
| 2020-10-21 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 4,837 |
| 2020-10-20 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 16,339 |
| 2020-10-19 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 602 |
| 2020-10-16 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 22,039 |
| 2020-10-15 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 5,642 |
| 2020-10-14 | $0.86 | $0.86 | $0.77 | $0.77 | $0.77 | 2,900 |
| 2020-10-13 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 87,196 |
| 2020-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-09 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 67,020 |
| 2020-10-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 271 |
| 2020-10-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,600 |
| 2020-10-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 400 |
| 2020-10-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-10-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-10-01 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 865 |
| 2020-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-29 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 4,306 |
| 2020-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 207 |
| 2020-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14 |
| 2020-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 230 |
| 2020-09-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-09-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2020-09-17 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 3,150 |
| 2020-09-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 372 |
| 2020-09-15 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 231,246 |
| 2020-09-14 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 4,430 |
| 2020-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2020-09-09 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,926 |
| 2020-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2020-09-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8 |
| 2020-09-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200,000 |
| 2020-09-02 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 1,945 |
| 2020-09-01 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,020 |
| 2020-08-31 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,065 |
| 2020-08-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 151 |
| 2020-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14 |
| 2020-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 738 |
| 2020-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-21 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 12,907 |
| 2020-08-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11,000 |
| 2020-08-19 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 800 |
| 2020-08-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2020-08-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 3,040 |
| 2020-08-14 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 732 |
| 2020-08-13 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 441 |
| 2020-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 21 |
| 2020-08-11 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 2,232 |
| 2020-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2020-08-06 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 15,403 |
| 2020-08-05 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 20,850 |
| 2020-08-04 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 17,007 |
| 2020-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 210 |
| 2020-07-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 46,000 |
| 2020-07-29 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 96,302 |
| 2020-07-28 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 70,978 |
| 2020-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 308 |
| 2020-07-24 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 74,668 |
| 2020-07-23 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 39,582 |
| 2020-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 850 |
| 2020-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2020-07-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 32,300 |
| 2020-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,300 |
| 2020-07-07 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2020-07-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,600 |
| 2020-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,035 |
| 2020-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9 |
| 2020-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,805 |
| 2020-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 476 |
| 2020-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,037 |
| 2020-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2020-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2020-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2020-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32 |
| 2020-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2020-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2020-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2020-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71 |
| 2020-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2020-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2020-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 236 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2020-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57 |
| 2020-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2020-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2020-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 214 |
| 2020-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,725 |
| 2020-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,201 |
| 2020-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16 |
| 2020-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 172 |
| 2020-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2020-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19 |
| 2020-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12 |
| 2020-01-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 107 |
| 2020-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2020-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 229 |
| 2020-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2019-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 359 |
| 2019-12-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,085 |
| 2019-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2019-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36 |
| 2019-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14 |
| 2019-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2019-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2019-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28 |
| 2019-12-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2019-12-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,050 |
| 2019-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 142 |
| 2019-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2019-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,390 |
| 2019-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 605 |
| 2019-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21 |
| 2019-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7 |
| 2019-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2019-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2019-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 455 |
| 2019-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 185 |
| 2019-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 271 |
| 2019-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 114 |
| 2019-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2019-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,050 |
| 2019-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,514 |
| 2019-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2019-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2019-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 108 |
| 2019-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 605 |
| 2019-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17 |
| 2019-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2019-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 28 |
| 2019-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 57 |
| 2019-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2019-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2019-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2019-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 58 |
| 2019-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12 |
| 2019-09-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,562 |
| 2019-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2019-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 87 |
| 2019-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 575 |
| 2019-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,050 |
| 2019-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2019-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9 |
| 2019-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2019-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2019-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14 |
| 2019-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2019-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2019-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 254 |
| 2019-08-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 14 |
| 2019-07-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4 |
| 2019-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11 |
| 2019-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 14 |
| 2019-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 110 |
| 2019-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,500 |
| 2019-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,140 |
| 2019-07-09 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 7,801 |
| 2019-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2019-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14 |
| 2019-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35 |
| 2019-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14 |
| 2019-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2019-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2019-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7 |
| 2019-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2019-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2019-05-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 317 |
| 2019-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 176 |
| 2019-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63 |
| 2019-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,028 |
| 2019-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 264 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111 |
| 2019-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 573 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,470 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2019-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-03-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 105,483 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,007 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,501 |
| 2019-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
| 2019-03-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,612 |
| 2019-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21 |
| 2019-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28 |
| 2019-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2019-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2019-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,536 |
| 2019-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43 |
| 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56 |
| 2019-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 148 |
| 2019-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42 |
| 2019-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,037 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42 |
| 2019-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2019-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28 |
| 2018-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110 |
| 2018-12-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,951 |
| 2018-12-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,839 |
| 2018-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90 |
| 2018-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2018-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2018-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 710 |
| 2018-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72 |
| 2018-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,135 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110 |
| 2018-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2018-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 357 |
| 2018-11-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,151 |
| 2018-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42 |
| 2018-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 502 |
| 2018-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2018-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2018-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2018-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2018-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 390 |
| 2018-10-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2018-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54 |
| 2018-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2018-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 64 |
| 2018-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 701 |
| 2018-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2018-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14 |
| 2018-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14 |
| 2018-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14 |
| 2018-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,214 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,682 |
| 2018-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 814 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,796 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,675 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 385 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214 |
| 2018-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,300 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,300 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2018-06-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 45,750 |
| 2018-06-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 196,637 |
| 2018-06-22 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 81,095 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,035 |
| 2018-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,041 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,722 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 428 |
| 2018-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,505 |
| 2018-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2018-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,576 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,377 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2018-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,242 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,600 |
| 2018-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,350 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,300 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,521 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,008 |
| 2018-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,257 |
| 2018-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2018-05-01 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 342,500 |
| 2018-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 106,500 |
| 2018-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 110,428 |
| 2018-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,650 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,000 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 571 |
| 2018-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,500 |
| 2018-04-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2018-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 127,389 |
| 2018-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 306,711 |
| 2018-04-12 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 142,975 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,180 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,538 |
| 2018-04-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 125,535 |
| 2018-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2018-04-03 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 140,980 |
| 2018-04-02 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 130,147 |
| 2018-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 89,747 |
| 2018-03-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 115,700 |
| 2018-03-26 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 16,656 |
| 2018-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,020 |
| 2018-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 142 |
| 2018-03-19 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 23,428 |
| 2018-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2018-03-15 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 8,366 |
| 2018-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-03-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,500 |
| 2018-03-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,384 |
| 2018-03-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,971 |
| 2018-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-03-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,650 |
| 2018-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,069 |
| 2018-02-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,572 |
| 2018-02-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-02-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 78,000 |
| 2018-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 88 |
| 2018-02-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 53,000 |
| 2018-02-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,642 |
| 2018-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,700 |
| 2018-02-15 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 1,534,000 |
| 2018-02-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 610 |
| 2018-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,285 |
| 2018-02-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2018-02-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,500 |
| 2018-02-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,142 |
| 2018-02-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 39,500 |
| 2018-02-05 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 58,600 |
| 2018-02-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 28,800 |
| 2018-02-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 23,170 |
| 2018-01-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 72,839 |
| 2018-01-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 514 |
| 2018-01-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 30,100 |
| 2018-01-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 60,342 |
| 2018-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,675 |
| 2018-01-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,188 |
| 2018-01-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,435 |
| 2018-01-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2018-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2018-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-01-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,530 |
| 2018-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 240 |
| 2018-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 142 |
| 2018-01-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 101,000 |
| 2018-01-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,000 |
| 2018-01-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 158,482 |
| 2018-01-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,540 |
| 2018-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,150 |
| 2018-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24,871 |
| 2018-01-02 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 184,081 |
| 2017-12-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 32,927 |
| 2017-12-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,811 |
| 2017-12-27 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 24,233 |
| 2017-12-22 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 6,328 |
| 2017-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,615 |
| 2017-12-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,848 |
| 2017-12-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 166,706 |
| 2017-12-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 13,906 |
| 2017-12-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 20,585 |
| 2017-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2017-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2017-12-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,242 |
| 2017-12-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,057 |
| 2017-12-08 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,462 |
| 2017-12-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,520 |
| 2017-12-06 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 86,753 |
| 2017-12-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,214 |
| 2017-12-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,654 |
| 2017-12-01 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 45,737 |
| 2017-11-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,167 |
| 2017-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 48,075 |
| 2017-11-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 54,185 |
| 2017-11-27 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 22,797 |
| 2017-11-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 10,500 |
| 2017-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2017-11-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,397 |
| 2017-11-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 52,650 |
| 2017-11-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,886 |
| 2017-11-16 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 3,733 |
| 2017-11-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 5,285 |
| 2017-11-14 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 38,053 |
| 2017-11-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 60,514 |
| 2017-11-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 42,357 |
| 2017-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,928 |
| 2017-11-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 30,700 |
| 2017-11-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 41,285 |
| 2017-11-06 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 98,499 |
| 2017-11-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 46,514 |
| 2017-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,100 |
| 2017-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 68,000 |
| 2017-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,742 |
| 2017-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2017-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2017-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 216 |
| 2017-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,088 |
| 2017-10-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 9,170 |
| 2017-10-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 101,900 |
| 2017-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,070 |
| 2017-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,400 |
| 2017-10-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 89,364 |
| 2017-10-16 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 112,994 |
| 2017-10-13 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 27,175 |
| 2017-10-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 10,500 |
| 2017-10-11 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 144,450 |
| 2017-10-10 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 15,442 |
| 2017-10-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 418,098 |
| 2017-10-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,342 |
| 2017-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,490 |
| 2017-10-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,036 |
| 2017-10-02 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 67,156 |
| 2017-09-29 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 113,080 |
| 2017-09-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,235 |
| 2017-09-27 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 220,500 |
| 2017-09-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 408,023 |
| 2017-09-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 22,985 |
| 2017-09-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 63,642 |
| 2017-09-21 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 61,500 |
| 2017-09-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 3,970 |
| 2017-09-19 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 24,813 |
| 2017-09-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 68,450 |
| 2017-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,536 |
| 2017-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,747 |
| 2017-09-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 8,892 |
| 2017-09-12 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 34,700 |
| 2017-09-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,061 |
| 2017-09-08 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 12,300 |
| 2017-09-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 21,000 |
| 2017-09-06 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 63,642 |
| 2017-09-05 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 30,785 |
| 2017-09-01 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 11,419 |
| 2017-08-31 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 32,050 |
| 2017-08-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 5,698 |
| 2017-08-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 23,818 |
| 2017-08-28 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 12,660 |
| 2017-08-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2017-08-24 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 39,158 |
| 2017-08-23 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 108,242 |
| 2017-08-22 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 107,522 |
| 2017-08-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 27,453 |
| 2017-08-18 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 8,351 |
| 2017-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,201 |
| 2017-08-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 113,465 |
| 2017-08-15 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 134,080 |
| 2017-08-14 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 106,298 |
| 2017-08-11 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 190,784 |
| 2017-08-10 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 90,199 |
| 2017-08-09 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 107,611 |
| 2017-08-08 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 153,264 |
| 2017-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-08-04 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 332,702 |
| 2017-08-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 164,481 |
| 2017-08-02 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 331,028 |
| 2017-08-01 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 93,508 |
| 2017-07-31 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 89,855 |
| 2017-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 156 |
| 2017-07-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 214 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,428 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344 |
| 2017-06-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-06-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-06-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-06-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-06-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-06-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-06-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-06-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-06-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-06-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-06-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 14 |
| 2017-05-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-05-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-04-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-04-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 70 |
| 2017-04-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-04-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-04-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-04-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-04-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-04-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-04-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-04-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-04-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-04-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-04-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2017-04-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 28 |
| 2017-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 71 |
| 2017-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2017-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 28 |
| 2017-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2017-02-27 | $0.87 | $0.87 | $0.79 | $0.79 | $0.79 | 1,900 |
| 2017-02-24 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 600 |
| 2017-02-23 | $0.72 | $0.91 | $0.72 | $0.91 | $0.91 | 3,100 |
| 2017-02-22 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 6,300 |
| 2017-02-21 | $0.52 | $0.72 | $0.52 | $0.68 | $0.68 | 26,100 |
| 2017-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2017-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2017-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2017-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-12 | $0.41 | $0.51 | $0.41 | $0.48 | $0.48 | 9,000 |
| 2017-01-11 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 3,000 |
| 2017-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2017-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 21 |
| 2017-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2016-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 900 |
| 2016-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2016-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2016-12-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,200 |
| 2016-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 64 |
| 2016-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2016-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 90 |
| 2016-12-19 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 15,900 |
| 2016-12-16 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,800 |
| 2016-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2016-12-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2016-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2016-12-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4 |
| 2016-12-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,400 |
| 2016-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,800 |
| 2016-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2016-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2016-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2016-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2016-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,100 |
| 2016-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2016-11-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,700 |
| 2016-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2016-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2016-11-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,400 |
| 2016-11-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2016-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 171 |
| 2016-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2016-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2016-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2016-10-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2016-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 |
| 2016-10-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-10-14 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,200 |
| 2016-10-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 800 |
| 2016-10-11 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,100 |
| 2016-10-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 400 |
| 2016-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,400 |
| 2016-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2016-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-10-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 57 |
| 2016-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2016-09-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 500 |
| 2016-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2016-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 56 |
| 2016-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 900 |
| 2016-09-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,100 |
| 2016-09-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2016-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2016-09-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 110 |
| 2016-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2016-09-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-09-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-09-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 28 |
| 2016-09-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7 |
| 2016-09-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,100 |
| 2016-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2016-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-09-02 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 4,100 |
| 2016-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2016-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 14 |
| 2016-08-30 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,100 |
| 2016-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 57 |
| 2016-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2016-08-22 | $0.46 | $0.51 | $0.46 | $0.48 | $0.48 | 11,000 |
| 2016-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2016-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2016-08-16 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 1,100 |
| 2016-08-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 700 |
| 2016-08-12 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 800 |
| 2016-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 42 |
| 2016-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2016-08-09 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 500 |
| 2016-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,700 |
| 2016-08-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,200 |
| 2016-08-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,000 |
| 2016-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2016-08-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2016-07-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2016-07-28 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 800 |
| 2016-07-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 3,900 |
| 2016-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 5,800 |
| 2016-07-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2016-07-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 900 |
| 2016-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2016-07-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,400 |
| 2016-07-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-07-13 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 3,700 |
| 2016-07-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 142 |
| 2016-07-11 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 4,300 |
| 2016-07-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 63 |
| 2016-07-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 42 |
| 2016-07-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,200 |
| 2016-07-05 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 1,800 |
| 2016-07-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2016-06-30 | $0.49 | $0.57 | $0.49 | $0.55 | $0.55 | 2,400 |
| 2016-06-29 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 5,700 |
| 2016-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2016-06-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,000 |
| 2016-06-23 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 800 |
| 2016-06-22 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 15,900 |
| 2016-06-21 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 1,700 |
| 2016-06-20 | $0.62 | $0.62 | $0.54 | $0.54 | $0.54 | 9,000 |
| 2016-06-17 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,000 |
| 2016-06-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2016-06-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2016-06-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,100 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2016-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,700 |
| 2016-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-06-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-05-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 300 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,520 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 600 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2016-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-02-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,200 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2016-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2016-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 500 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 900 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2015-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2015-12-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2015-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
| 2015-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 600 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2015-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 800 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2015-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,400 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,597 |
| 2015-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2015-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 900 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
NG Energy International Corp (GASXF) News Headlines
Recent NG Energy International Corp (GASXF) News
Similar Companies to NG Energy International Corp (GASXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |